41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 3 | 20240104 | 213400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20240104 | 213300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20240104 | 213200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20240104 | 213100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20240104 | 213000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20240104 | 212900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20240104 | 212800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20240104 | 212700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20240104 | 212600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20240104 | 212500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20240104 | 212400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20240104 | 212300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20240104 | 212200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20240104 | 212100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20240104 | 212000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20240104 | 211900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20240104 | 211800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20240104 | 211700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20240104 | 211600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20240104 | 211500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20240104 | 211400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20240104 | 211300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20240104 | 211200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20240104 | 211100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20240104 | 211000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20240104 | 210900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20240104 | 210800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20240104 | 210700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20240104 | 210600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20240104 | 210500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 33 | 20240104 | 210400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20240104 | 210300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20240104 | 210200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20240104 | 210100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20240104 | 210000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20240104 | 205900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20240104 | 205800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20240104 | 205700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20240104 | 205600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20240104 | 205500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20240104 | 205400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20240104 | 205300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20240104 | 205200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20240104 | 205100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20240104 | 205000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20240104 | 204900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20240104 | 204800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20240104 | 204700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20240104 | 204600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20240104 | 204500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20240104 | 204400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20240104 | 204300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20240104 | 204200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20240104 | 204100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20240104 | 204000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20240104 | 203900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20240104 | 203800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20240104 | 203700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20240104 | 203600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20240104 | 203500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 63 | 20240104 | 203400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20240104 | 203300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20240104 | 203200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20240104 | 203100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20240104 | 203000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20240104 | 202900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20240104 | 202800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20240104 | 202700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20240104 | 202600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20240104 | 202500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20240104 | 202400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20240104 | 202300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20240104 | 202200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20240104 | 202100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20240104 | 202000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20240104 | 201900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20240104 | 201800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20240104 | 201700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20240104 | 201600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20240104 | 201500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20240104 | 201400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20240104 | 201300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20240104 | 201200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20240104 | 201100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20240104 | 201000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20240104 | 200900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20240104 | 200800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20240104 | 200700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20240104 | 200600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20240104 | 200500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 93 | 20240104 | 200400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20240104 | 200300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20240104 | 200200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20240104 | 200100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20240104 | 200000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20240104 | 195900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20240104 | 195800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20240104 | 195700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20240104 | 195600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20240104 | 195500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20240104 | 195400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20240104 | 195300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20240104 | 195200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20240104 | 195100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20240104 | 195000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20240104 | 194900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20240104 | 194800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20240104 | 194700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20240104 | 194600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20240104 | 194500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20240104 | 194400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20240104 | 194300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20240104 | 194200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20240104 | 194100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20240104 | 194000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20240104 | 193900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20240104 | 193800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20240104 | 193700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20240104 | 193600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20240104 | 193500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 123 | 20240104 | 193400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20240104 | 193300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20240104 | 193200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20240104 | 193100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20240104 | 193000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20240104 | 192900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20240104 | 192800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20240104 | 192700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20240104 | 192600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20240104 | 192500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20240104 | 192400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20240104 | 192300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20240104 | 192200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20240104 | 192100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20240104 | 192000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20240104 | 191900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20240104 | 191800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20240104 | 191700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20240104 | 191600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20240104 | 191500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20240104 | 191400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20240104 | 191300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20240104 | 191200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20240104 | 191100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20240104 | 191000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20240104 | 190900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20240104 | 190800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20240104 | 190700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20240104 | 190600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20240104 | 190500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 153 | 20240104 | 190400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20240104 | 190300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20240104 | 190200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20240104 | 190100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20240104 | 190000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20240104 | 185900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20240104 | 185800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20240104 | 185700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20240104 | 185600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20240104 | 185500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20240104 | 185400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20240104 | 185300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20240104 | 185200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20240104 | 185100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20240104 | 185000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20240104 | 184900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20240104 | 184800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20240104 | 184700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20240104 | 184600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20240104 | 184500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20240104 | 184400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20240104 | 184300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20240104 | 184200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20240104 | 184100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20240104 | 184000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20240104 | 183900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20240104 | 183800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20240104 | 183700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20240104 | 183600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20240104 | 183500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 183 | 20240104 | 183400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20240104 | 183300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20240104 | 183200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20240104 | 183100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20240104 | 183000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20240104 | 182900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20240104 | 182800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20240104 | 182700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20240104 | 182600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20240104 | 182500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20240104 | 182400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20240104 | 182300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20240104 | 182200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20240104 | 182100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20240104 | 182000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20240104 | 181900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20240104 | 181800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20240104 | 181700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20240104 | 181600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20240104 | 181500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20240104 | 181400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20240104 | 181300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20240104 | 181200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20240104 | 181100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20240104 | 181000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20240104 | 180900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20240104 | 180800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20240104 | 180700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20240104 | 180600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20240104 | 180500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 213 | 20240104 | 180400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20240104 | 180300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20240104 | 180200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20240104 | 180100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20240104 | 180000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20240104 | 175900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20240104 | 175800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20240104 | 175700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20240104 | 175600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20240104 | 175500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20240104 | 175400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20240104 | 175300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20240104 | 175200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20240104 | 175100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20240104 | 175000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20240104 | 174900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20240104 | 174800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20240104 | 174700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20240104 | 174600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20240104 | 174500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20240104 | 174400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20240104 | 174300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20240104 | 174200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20240104 | 174100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20240104 | 174000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20240104 | 173900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20240104 | 173800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20240104 | 173700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20240104 | 173600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20240104 | 173500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 243 | 20240104 | 173400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20240104 | 173300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20240104 | 173200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20240104 | 173100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20240104 | 173000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20240104 | 172900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20240104 | 172800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20240104 | 172700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20240104 | 172600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20240104 | 172500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20240104 | 172400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20240104 | 172300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20240104 | 172200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20240104 | 172100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20240104 | 172000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20240104 | 171900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20240104 | 171800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20240104 | 171700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20240104 | 171600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20240104 | 171500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20240104 | 171400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20240104 | 171300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20240104 | 171200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20240104 | 171100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20240104 | 171000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20240104 | 170900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20240104 | 170800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20240104 | 170700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20240104 | 170600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20240104 | 170500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 273 | 20240104 | 170400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20240104 | 170300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20240104 | 170200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20240104 | 170100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20240104 | 170000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20240104 | 165900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20240104 | 165800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20240104 | 165700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20240104 | 165600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20240104 | 165500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20240104 | 165400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20240104 | 165300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20240104 | 165200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20240104 | 165100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20240104 | 165000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20240104 | 164900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20240104 | 164800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20240104 | 164700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20240104 | 164600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20240104 | 164500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20240104 | 164400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20240104 | 164300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20240104 | 164200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20240104 | 164100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20240104 | 164000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20240104 | 163900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20240104 | 163800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20240104 | 163700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20240104 | 163600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20240104 | 163500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 303 | 20240104 | 163400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20240104 | 163300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20240104 | 163200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20240104 | 163100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20240104 | 163000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20240104 | 162900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20240104 | 162800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20240104 | 162700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20240104 | 162600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20240104 | 162500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20240104 | 162400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20240104 | 162300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20240104 | 162200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20240104 | 162100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20240104 | 162000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20240104 | 161900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20240104 | 161800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20240104 | 161700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20240104 | 161600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20240104 | 161500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20240104 | 161400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 324 | 20240104 | 161300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 325 | 20240104 | 161200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 326 | 20240104 | 161100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 327 | 20240104 | 161000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 328 | 20240104 | 160900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 329 | 20240104 | 160800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 330 | 20240104 | 160700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 331 | 20240104 | 160600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 332 | 20240104 | 160500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 333 | 20240104 | 160400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 334 | 20240104 | 160300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 335 | 20240104 | 160200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 336 | 20240104 | 160100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 337 | 20240104 | 160000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 338 | 20240104 | 155900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 339 | 20240104 | 155800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 340 | 20240104 | 155700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 341 | 20240104 | 155600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 342 | 20240104 | 155500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 343 | 20240104 | 155400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 344 | 20240104 | 155300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 345 | 20240104 | 155200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 346 | 20240104 | 155100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 347 | 20240104 | 155000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 348 | 20240104 | 154900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 349 | 20240104 | 154800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 350 | 20240104 | 154700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 351 | 20240104 | 154600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 352 | 20240104 | 154500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 353 | 20240104 | 154400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 354 | 20240104 | 154300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 355 | 20240104 | 154200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 356 | 20240104 | 154100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 357 | 20240104 | 154000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 358 | 20240104 | 153900 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 359 | 20240104 | 153800 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 360 | 20240104 | 153700 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 361 | 20240104 | 153600 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 362 | 20240104 | 153500 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 363 | 20240104 | 153400 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 364 | 20240104 | 153300 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 365 | 20240104 | 153200 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 366 | 20240104 | 153100 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 0 |
| 367 | 20240104 | 153000 | 17038213920 | 19750 | 19750 | 19750 | 19750 | 12358 |
| 368 | 20240104 | 152900 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 369 | 20240104 | 152800 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 370 | 20240104 | 152700 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 371 | 20240104 | 152600 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 372 | 20240104 | 152500 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 373 | 20240104 | 152400 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 374 | 20240104 | 152300 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 375 | 20240104 | 152200 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 376 | 20240104 | 152100 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 377 | 20240104 | 152000 | 16794143420 | 19620 | 19620 | 19620 | 19620 | 0 |
| 378 | 20240104 | 151900 | 16794143420 | 19620 | 19560 | 19630 | 19550 | 1332 |
| 379 | 20240104 | 151800 | 16768056900 | 19560 | 19550 | 19560 | 19550 | 976 |
| 380 | 20240104 | 151700 | 16748974050 | 19560 | 19620 | 19630 | 19550 | 3243 |
| 381 | 20240104 | 151600 | 16685450150 | 19630 | 19640 | 19640 | 19630 | 1156 |
| 382 | 20240104 | 151500 | 16662752220 | 19640 | 19650 | 19650 | 19640 | 741 |
| 383 | 20240104 | 151400 | 16648196620 | 19650 | 19670 | 19680 | 19650 | 2217 |
| 384 | 20240104 | 151300 | 16604593600 | 19660 | 19640 | 19690 | 19610 | 1996 |
| 385 | 20240104 | 151200 | 16565349160 | 19640 | 19580 | 19640 | 19580 | 3459 |
| 386 | 20240104 | 151100 | 16497513040 | 19580 | 19560 | 19580 | 19560 | 854 |
| 387 | 20240104 | 151000 | 16480800130 | 19550 | 19540 | 19550 | 19530 | 909 |
| 388 | 20240104 | 150900 | 16463036050 | 19530 | 19530 | 19530 | 19520 | 456 |
| 389 | 20240104 | 150800 | 16454130380 | 19510 | 19550 | 19550 | 19510 | 340 |
| 390 | 20240104 | 150700 | 16447490770 | 19550 | 19560 | 19580 | 19530 | 995 |
| 391 | 20240104 | 150600 | 16428028460 | 19570 | 19550 | 19580 | 19500 | 1358 |
| 392 | 20240104 | 150500 | 16401471520 | 19560 | 19460 | 19560 | 19460 | 2796 |
| 393 | 20240104 | 150400 | 16346942730 | 19450 | 19440 | 19450 | 19430 | 348 |
| 394 | 20240104 | 150300 | 16340176090 | 19430 | 19440 | 19440 | 19430 | 390 |
| 395 | 20240104 | 150200 | 16332597940 | 19440 | 19440 | 19450 | 19430 | 1313 |
| 396 | 20240104 | 150100 | 16307073090 | 19430 | 19440 | 19470 | 19430 | 709 |
| 397 | 20240104 | 150000 | 16293293210 | 19440 | 19430 | 19480 | 19430 | 150 |
| 398 | 20240104 | 145900 | 16290376740 | 19480 | 19440 | 19490 | 19420 | 768 |
| 399 | 20240104 | 145800 | 16275434000 | 19440 | 19410 | 19440 | 19400 | 925 |
| 400 | 20240104 | 145700 | 16257478450 | 19420 | 19430 | 19430 | 19400 | 2053 |
| 401 | 20240104 | 145600 | 16217614430 | 19430 | 19480 | 19490 | 19430 | 435 |
| 402 | 20240104 | 145500 | 16209146920 | 19480 | 19490 | 19490 | 19460 | 135 |
| 403 | 20240104 | 145400 | 16206519060 | 19490 | 19470 | 19490 | 19460 | 1064 |
| 404 | 20240104 | 145300 | 16185811800 | 19460 | 19460 | 19460 | 19430 | 336 |
| 405 | 20240104 | 145200 | 16179276120 | 19460 | 19440 | 19460 | 19410 | 2180 |
| 406 | 20240104 | 145100 | 16136907800 | 19410 | 19430 | 19450 | 19390 | 4914 |
| 407 | 20240104 | 145000 | 16041492950 | 19440 | 19460 | 19470 | 19430 | 1881 |
| 408 | 20240104 | 144900 | 16004906750 | 19470 | 19460 | 19480 | 19460 | 1827 |
| 409 | 20240104 | 144800 | 15969339170 | 19460 | 19480 | 19490 | 19460 | 1890 |
| 410 | 20240104 | 144700 | 15932539050 | 19490 | 19520 | 19520 | 19490 | 991 |
| 411 | 20240104 | 144600 | 15913216040 | 19520 | 19520 | 19520 | 19500 | 973 |
| 412 | 20240104 | 144500 | 15894237680 | 19530 | 19550 | 19550 | 19510 | 1331 |
| 413 | 20240104 | 144400 | 15868252590 | 19550 | 19560 | 19570 | 19540 | 2570 |
| 414 | 20240104 | 144300 | 15818009740 | 19550 | 19560 | 19570 | 19550 | 4024 |
| 415 | 20240104 | 144200 | 15739326840 | 19560 | 19580 | 19580 | 19550 | 1107 |
| 416 | 20240104 | 144100 | 15717677720 | 19580 | 19570 | 19580 | 19550 | 2329 |
| 417 | 20240104 | 144000 | 15672132570 | 19560 | 19570 | 19570 | 19550 | 961 |
| 418 | 20240104 | 143900 | 15653335170 | 19570 | 19610 | 19610 | 19570 | 169 |
| 419 | 20240104 | 143800 | 15650024680 | 19610 | 19610 | 19630 | 19610 | 892 |
| 420 | 20240104 | 143700 | 15632523430 | 19610 | 19570 | 19610 | 19530 | 1495 |
| 421 | 20240104 | 143600 | 15603259580 | 19530 | 19510 | 19570 | 19510 | 1349 |
| 422 | 20240104 | 143500 | 15576905230 | 19520 | 19510 | 19520 | 19510 | 774 |
| 423 | 20240104 | 143400 | 15561803680 | 19510 | 19500 | 19520 | 19500 | 596 |
| 424 | 20240104 | 143300 | 15550174910 | 19510 | 19500 | 19530 | 19480 | 592 |
| 425 | 20240104 | 143200 | 15538632440 | 19500 | 19480 | 19540 | 19480 | 632 |
| 426 | 20240104 | 143100 | 15526296190 | 19530 | 19530 | 19540 | 19470 | 5539 |
| 427 | 20240104 | 143000 | 15418249450 | 19530 | 19550 | 19550 | 19530 | 775 |
| 428 | 20240104 | 142900 | 15403111420 | 19540 | 19560 | 19570 | 19530 | 1846 |
| 429 | 20240104 | 142800 | 15367041910 | 19570 | 19600 | 19600 | 19570 | 229 |
| 430 | 20240104 | 142700 | 15362559920 | 19600 | 19660 | 19660 | 19570 | 1874 |
| 431 | 20240104 | 142600 | 15325809310 | 19660 | 19680 | 19690 | 19660 | 660 |
| 432 | 20240104 | 142500 | 15312825370 | 19670 | 19650 | 19680 | 19650 | 1158 |
| 433 | 20240104 | 142400 | 15290051540 | 19660 | 19640 | 19670 | 19620 | 908 |
| 434 | 20240104 | 142300 | 15272214900 | 19650 | 19640 | 19650 | 19630 | 667 |
| 435 | 20240104 | 142200 | 15259113160 | 19640 | 19630 | 19650 | 19630 | 976 |
| 436 | 20240104 | 142100 | 15239942900 | 19640 | 19600 | 19650 | 19600 | 1057 |
| 437 | 20240104 | 142000 | 15219205700 | 19600 | 19570 | 19630 | 19570 | 1079 |
| 438 | 20240104 | 141900 | 15198054870 | 19570 | 19570 | 19590 | 19550 | 876 |
| 439 | 20240104 | 141800 | 15180912040 | 19570 | 19560 | 19580 | 19550 | 580 |
| 440 | 20240104 | 141700 | 15169562700 | 19570 | 19550 | 19590 | 19540 | 605 |
| 441 | 20240104 | 141600 | 15157727250 | 19530 | 19550 | 19550 | 19530 | 1048 |
| 442 | 20240104 | 141500 | 15137251200 | 19550 | 19530 | 19560 | 19510 | 2075 |
| 443 | 20240104 | 141400 | 15096718850 | 19520 | 19560 | 19560 | 19520 | 2883 |
| 444 | 20240104 | 141300 | 15040356570 | 19550 | 19600 | 19600 | 19550 | 4845 |
| 445 | 20240104 | 141200 | 14945529410 | 19600 | 19640 | 19640 | 19600 | 3038 |
| 446 | 20240104 | 141100 | 14885969190 | 19640 | 19650 | 19650 | 19610 | 3165 |
| 447 | 20240104 | 141000 | 14823871900 | 19680 | 19660 | 19680 | 19650 | 1689 |
| 448 | 20240104 | 140900 | 14790653380 | 19660 | 19660 | 19670 | 19650 | 1121 |
| 449 | 20240104 | 140800 | 14768620160 | 19660 | 19670 | 19670 | 19660 | 1111 |
| 450 | 20240104 | 140700 | 14746773890 | 19660 | 19670 | 19680 | 19660 | 2063 |
| 451 | 20240104 | 140600 | 14706202880 | 19670 | 19690 | 19690 | 19670 | 861 |
| 452 | 20240104 | 140500 | 14689257220 | 19690 | 19730 | 19740 | 19690 | 2591 |
| 453 | 20240104 | 140400 | 14638177370 | 19740 | 19760 | 19760 | 19740 | 216 |
| 454 | 20240104 | 140300 | 14633911060 | 19760 | 19780 | 19780 | 19720 | 995 |
| 455 | 20240104 | 140200 | 14614255600 | 19780 | 19700 | 19790 | 19690 | 1323 |
| 456 | 20240104 | 140100 | 14588145440 | 19690 | 19720 | 19720 | 19670 | 800 |
| 457 | 20240104 | 140000 | 14572387990 | 19720 | 19720 | 19730 | 19650 | 1656 |
| 458 | 20240104 | 135900 | 14539796570 | 19680 | 19730 | 19760 | 19620 | 5386 |
| 459 | 20240104 | 135800 | 14433748830 | 19730 | 19800 | 19820 | 19730 | 4215 |
| 460 | 20240104 | 135700 | 14350437810 | 19800 | 19850 | 19850 | 19800 | 2237 |
| 461 | 20240104 | 135600 | 14306108520 | 19840 | 19880 | 19900 | 19840 | 1086 |
| 462 | 20240104 | 135500 | 14284525330 | 19900 | 19850 | 19900 | 19850 | 2052 |
| 463 | 20240104 | 135400 | 14243714260 | 19900 | 19920 | 19930 | 19840 | 6889 |
| 464 | 20240104 | 135300 | 14106601550 | 19910 | 19880 | 19920 | 19860 | 3198 |
| 465 | 20240104 | 135200 | 14042960070 | 19860 | 19800 | 19890 | 19800 | 5762 |
| 466 | 20240104 | 135100 | 13928596900 | 19800 | 19780 | 19800 | 19770 | 4148 |
| 467 | 20240104 | 135000 | 13846493070 | 19780 | 19790 | 19800 | 19750 | 2569 |
| 468 | 20240104 | 134900 | 13795643580 | 19790 | 19720 | 19790 | 19690 | 2301 |
| 469 | 20240104 | 134800 | 13750234440 | 19700 | 19670 | 19740 | 19630 | 4569 |
| 470 | 20240104 | 134700 | 13660320050 | 19670 | 19700 | 19700 | 19670 | 4525 |
| 471 | 20240104 | 134600 | 13571217440 | 19700 | 19770 | 19770 | 19690 | 3061 |
| 472 | 20240104 | 134500 | 13510870280 | 19770 | 19700 | 19820 | 19690 | 4519 |
| 473 | 20240104 | 134400 | 13421705490 | 19700 | 19800 | 19800 | 19700 | 8459 |
| 474 | 20240104 | 134300 | 13254742820 | 19800 | 19770 | 19810 | 19770 | 3585 |
| 475 | 20240104 | 134200 | 13183804240 | 19770 | 19850 | 19860 | 19750 | 6321 |
| 476 | 20240104 | 134100 | 13058789560 | 19870 | 19890 | 19920 | 19850 | 10927 |
| 477 | 20240104 | 134000 | 12841437600 | 19900 | 19920 | 19930 | 19770 | 20198 |
| 478 | 20240104 | 133900 | 12440002840 | 19920 | 20000 | 20050 | 19910 | 25052 |
| 479 | 20240104 | 133800 | 11939706150 | 20000 | 19950 | 20000 | 19910 | 23158 |
| 480 | 20240104 | 133700 | 11477128020 | 19950 | 19800 | 20000 | 19800 | 36470 |
| 481 | 20240104 | 133600 | 10750617640 | 19810 | 19810 | 19840 | 19750 | 15324 |
| 482 | 20240104 | 133500 | 10447158810 | 19830 | 19690 | 19840 | 19650 | 20072 |
| 483 | 20240104 | 133400 | 10050649800 | 19690 | 19580 | 19690 | 19570 | 16869 |
| 484 | 20240104 | 133300 | 9719732490 | 19590 | 19580 | 19590 | 19570 | 4972 |
| 485 | 20240104 | 133200 | 9622345830 | 19580 | 19580 | 19600 | 19560 | 13403 |
| 486 | 20240104 | 133100 | 9359854320 | 19580 | 19540 | 19580 | 19530 | 14660 |
| 487 | 20240104 | 133000 | 9073059950 | 19550 | 19390 | 19560 | 19380 | 17006 |
| 488 | 20240104 | 132900 | 8741572820 | 19390 | 19360 | 19390 | 19360 | 2721 |
| 489 | 20240104 | 132800 | 8688850990 | 19360 | 19320 | 19360 | 19320 | 1420 |
| 490 | 20240104 | 132700 | 8661398040 | 19320 | 19280 | 19390 | 19280 | 9590 |
| 491 | 20240104 | 132600 | 8475964240 | 19280 | 19240 | 19290 | 19240 | 1425 |
| 492 | 20240104 | 132500 | 8448507840 | 19230 | 19200 | 19230 | 19200 | 237 |
| 493 | 20240104 | 132400 | 8443950680 | 19190 | 19240 | 19240 | 19190 | 983 |
| 494 | 20240104 | 132300 | 8425075380 | 19240 | 19250 | 19250 | 19230 | 393 |
| 495 | 20240104 | 132200 | 8417513030 | 19260 | 19190 | 19260 | 19190 | 2320 |
| 496 | 20240104 | 132100 | 8372899550 | 19180 | 19180 | 19180 | 19180 | 622 |
| 497 | 20240104 | 132000 | 8360969590 | 19180 | 19170 | 19180 | 19170 | 1297 |
| 498 | 20240104 | 131900 | 8336093810 | 19170 | 19190 | 19190 | 19170 | 181 |
| 499 | 20240104 | 131800 | 8332622490 | 19200 | 19140 | 19200 | 19140 | 315 |
| 500 | 20240104 | 131700 | 8326590040 | 19150 | 19160 | 19160 | 19150 | 729 |
| 501 | 20240104 | 131600 | 8312627370 | 19160 | 19170 | 19170 | 19160 | 184 |
| 502 | 20240104 | 131500 | 8309101660 | 19160 | 19150 | 19170 | 19150 | 88 |
| 503 | 20240104 | 131400 | 8307416400 | 19130 | 19130 | 19130 | 19110 | 406 |
| 504 | 20240104 | 131300 | 8299653260 | 19130 | 19170 | 19170 | 19130 | 1060 |
| 505 | 20240104 | 131200 | 8279349910 | 19170 | 19220 | 19220 | 19170 | 3045 |
| 506 | 20240104 | 131100 | 8220916400 | 19220 | 19220 | 19220 | 19220 | 213 |
| 507 | 20240104 | 131000 | 8216822540 | 19220 | 19230 | 19230 | 19210 | 683 |
| 508 | 20240104 | 130900 | 8203699550 | 19220 | 19230 | 19230 | 19210 | 366 |
| 509 | 20240104 | 130800 | 8196666190 | 19220 | 19230 | 19230 | 19220 | 111 |
| 510 | 20240104 | 130700 | 8194531860 | 19230 | 19230 | 19240 | 19220 | 176 |
| 511 | 20240104 | 130600 | 8191147140 | 19240 | 19240 | 19240 | 19240 | 202 |
| 512 | 20240104 | 130500 | 8187260660 | 19240 | 19220 | 19250 | 19220 | 617 |
| 513 | 20240104 | 130400 | 8175389520 | 19220 | 19230 | 19240 | 19220 | 483 |
| 514 | 20240104 | 130300 | 8166104990 | 19230 | 19220 | 19230 | 19220 | 616 |
| 515 | 20240104 | 130200 | 8154260140 | 19220 | 19220 | 19230 | 19220 | 49 |
| 516 | 20240104 | 130100 | 8153318050 | 19230 | 19230 | 19230 | 19220 | 87 |
| 517 | 20240104 | 130000 | 8151645340 | 19220 | 19230 | 19240 | 19220 | 1168 |
| 518 | 20240104 | 125900 | 8129191460 | 19230 | 19230 | 19230 | 19220 | 225 |
| 519 | 20240104 | 125800 | 8124864770 | 19230 | 19220 | 19230 | 19220 | 127 |
| 520 | 20240104 | 125700 | 8122423620 | 19220 | 19220 | 19220 | 19220 | 444 |
| 521 | 20240104 | 125600 | 8113889940 | 19220 | 19230 | 19230 | 19200 | 389 |
| 522 | 20240104 | 125500 | 8106414190 | 19230 | 19260 | 19260 | 19230 | 1136 |
| 523 | 20240104 | 125400 | 8084546460 | 19250 | 19260 | 19260 | 19250 | 621 |
| 524 | 20240104 | 125300 | 8072587000 | 19260 | 19250 | 19260 | 19250 | 786 |
| 525 | 20240104 | 125200 | 8057452940 | 19250 | 19240 | 19260 | 19240 | 1363 |
| 526 | 20240104 | 125100 | 8031217490 | 19240 | 19190 | 19250 | 19180 | 4223 |
| 527 | 20240104 | 125000 | 7950093050 | 19190 | 19190 | 19200 | 19190 | 413 |
| 528 | 20240104 | 124900 | 7942163870 | 19190 | 19170 | 19190 | 19170 | 409 |
| 529 | 20240104 | 124800 | 7934322060 | 19170 | 19140 | 19170 | 19140 | 776 |
| 530 | 20240104 | 124700 | 7919458550 | 19130 | 19130 | 19130 | 19130 | 83 |
| 531 | 20240104 | 124600 | 7917870760 | 19130 | 19110 | 19130 | 19110 | 125 |
| 532 | 20240104 | 124500 | 7915480220 | 19120 | 19130 | 19130 | 19120 | 51 |
| 533 | 20240104 | 124400 | 7914504620 | 19140 | 19140 | 19140 | 19130 | 77 |
| 534 | 20240104 | 124300 | 7913030880 | 19110 | 19110 | 19110 | 19100 | 384 |
| 535 | 20240104 | 124200 | 7905692740 | 19110 | 19120 | 19120 | 19100 | 336 |
| 536 | 20240104 | 124100 | 7899269950 | 19120 | 19130 | 19130 | 19120 | 215 |
| 537 | 20240104 | 124000 | 7895157940 | 19130 | 19130 | 19140 | 19110 | 467 |
| 538 | 20240104 | 123900 | 7886227950 | 19140 | 19140 | 19150 | 19130 | 238 |
| 539 | 20240104 | 123800 | 7881672100 | 19140 | 19130 | 19140 | 19130 | 16 |
| 540 | 20240104 | 123700 | 7881365970 | 19130 | 19160 | 19160 | 19130 | 322 |
| 541 | 20240104 | 123600 | 7875200760 | 19160 | 19170 | 19170 | 19160 | 31 |
| 542 | 20240104 | 123500 | 7874606760 | 19170 | 19160 | 19170 | 19150 | 474 |
| 543 | 20240104 | 123400 | 7865522270 | 19160 | 19220 | 19220 | 19140 | 831 |
| 544 | 20240104 | 123300 | 7849587770 | 19200 | 19210 | 19220 | 19200 | 714 |
| 545 | 20240104 | 123200 | 7835874380 | 19210 | 19220 | 19220 | 19210 | 457 |
| 546 | 20240104 | 123100 | 7827095190 | 19220 | 19230 | 19230 | 19210 | 249 |
| 547 | 20240104 | 123000 | 7822309450 | 19220 | 19210 | 19230 | 19200 | 475 |
| 548 | 20240104 | 122900 | 7813183560 | 19210 | 19210 | 19220 | 19200 | 313 |
| 549 | 20240104 | 122800 | 7807170630 | 19220 | 19210 | 19220 | 19200 | 291 |
| 550 | 20240104 | 122700 | 7801580940 | 19210 | 19200 | 19210 | 19200 | 361 |
| 551 | 20240104 | 122600 | 7794646330 | 19210 | 19250 | 19250 | 19210 | 615 |
| 552 | 20240104 | 122500 | 7782828910 | 19240 | 19230 | 19250 | 19220 | 165 |
| 553 | 20240104 | 122400 | 7779654920 | 19230 | 19250 | 19250 | 19230 | 371 |
| 554 | 20240104 | 122300 | 7772514060 | 19250 | 19250 | 19260 | 19250 | 223 |
| 555 | 20240104 | 122200 | 7768220620 | 19250 | 19240 | 19250 | 19240 | 308 |
| 556 | 20240104 | 122100 | 7762293730 | 19250 | 19250 | 19250 | 19220 | 803 |
| 557 | 20240104 | 122000 | 7746848850 | 19250 | 19260 | 19270 | 19230 | 1751 |
| 558 | 20240104 | 121900 | 7713148810 | 19260 | 19270 | 19280 | 19260 | 1003 |
| 559 | 20240104 | 121800 | 7693821380 | 19280 | 19320 | 19330 | 19280 | 3991 |
| 560 | 20240104 | 121700 | 7616759560 | 19320 | 19260 | 19320 | 19260 | 1724 |
| 561 | 20240104 | 121600 | 7583485240 | 19250 | 19210 | 19280 | 19210 | 1836 |
| 562 | 20240104 | 121500 | 7548136190 | 19200 | 19130 | 19200 | 19130 | 3679 |
| 563 | 20240104 | 121400 | 7477661910 | 19130 | 19090 | 19130 | 19090 | 1510 |
| 564 | 20240104 | 121300 | 7448791800 | 19060 | 19060 | 19070 | 19060 | 106 |
| 565 | 20240104 | 121200 | 7446770830 | 19060 | 19130 | 19130 | 19060 | 1218 |
| 566 | 20240104 | 121100 | 7423495570 | 19120 | 19130 | 19130 | 19120 | 1178 |
| 567 | 20240104 | 121000 | 7400970720 | 19130 | 19130 | 19130 | 19120 | 498 |
| 568 | 20240104 | 120900 | 7391444410 | 19130 | 19120 | 19130 | 19120 | 501 |
| 569 | 20240104 | 120800 | 7381864080 | 19120 | 19110 | 19120 | 19100 | 596 |
| 570 | 20240104 | 120700 | 7370472520 | 19110 | 19120 | 19120 | 19100 | 438 |
| 571 | 20240104 | 120600 | 7362101340 | 19120 | 19120 | 19130 | 19120 | 253 |
| 572 | 20240104 | 120500 | 7357262060 | 19130 | 19130 | 19130 | 19100 | 1112 |
| 573 | 20240104 | 120400 | 7335995470 | 19130 | 19120 | 19130 | 19110 | 724 |
| 574 | 20240104 | 120300 | 7322156960 | 19120 | 19120 | 19130 | 19120 | 709 |
| 575 | 20240104 | 120200 | 7308599730 | 19110 | 19110 | 19110 | 19100 | 218 |
| 576 | 20240104 | 120100 | 7304434750 | 19100 | 19100 | 19120 | 19100 | 530 |
| 577 | 20240104 | 120000 | 7294306360 | 19100 | 19080 | 19100 | 19050 | 321 |
| 578 | 20240104 | 115900 | 7288181250 | 19090 | 19090 | 19100 | 19090 | 649 |
| 579 | 20240104 | 115800 | 7275789250 | 19090 | 19100 | 19100 | 19090 | 537 |
| 580 | 20240104 | 115700 | 7265536470 | 19100 | 19050 | 19100 | 19050 | 894 |
| 581 | 20240104 | 115600 | 7248487330 | 19040 | 19030 | 19040 | 19030 | 472 |
| 582 | 20240104 | 115500 | 7239501850 | 19030 | 19000 | 19040 | 19000 | 429 |
| 583 | 20240104 | 115400 | 7231337910 | 19000 | 18950 | 19000 | 18950 | 677 |
| 584 | 20240104 | 115300 | 7218481890 | 18940 | 18920 | 18940 | 18920 | 610 |
| 585 | 20240104 | 115200 | 7206937850 | 18920 | 18910 | 18920 | 18910 | 195 |
| 586 | 20240104 | 115100 | 7203249680 | 18920 | 18930 | 18930 | 18920 | 296 |
| 587 | 20240104 | 115000 | 7197647650 | 18930 | 18920 | 18940 | 18920 | 282 |
| 588 | 20240104 | 114900 | 7192310410 | 18920 | 18930 | 18930 | 18920 | 461 |
| 589 | 20240104 | 114800 | 7183587960 | 18930 | 18950 | 18950 | 18930 | 333 |
| 590 | 20240104 | 114700 | 7177281190 | 18980 | 18980 | 18980 | 18950 | 322 |
| 591 | 20240104 | 114600 | 7171170700 | 18980 | 18990 | 18990 | 18980 | 494 |
| 592 | 20240104 | 114500 | 7161790750 | 18990 | 19000 | 19040 | 18980 | 1030 |
| 593 | 20240104 | 114400 | 7142219650 | 19000 | 18960 | 19000 | 18930 | 1333 |
| 594 | 20240104 | 114300 | 7116919620 | 18970 | 18970 | 18990 | 18970 | 2357 |
| 595 | 20240104 | 114200 | 7072187110 | 18960 | 18940 | 18960 | 18940 | 753 |
| 596 | 20240104 | 114100 | 7057917760 | 18950 | 18920 | 18950 | 18920 | 792 |
| 597 | 20240104 | 114000 | 7042917070 | 18910 | 18900 | 18910 | 18890 | 397 |
| 598 | 20240104 | 113900 | 7035414350 | 18900 | 18900 | 18900 | 18900 | 503 |
| 599 | 20240104 | 113800 | 7025907650 | 18900 | 18890 | 18910 | 18890 | 699 |
| 600 | 20240104 | 113700 | 7012696650 | 18890 | 18880 | 18890 | 18870 | 368 |
| 601 | 20240104 | 113600 | 7005747300 | 18880 | 18880 | 18880 | 18870 | 486 |
| 602 | 20240104 | 113500 | 6996575370 | 18880 | 18870 | 18880 | 18860 | 854 |
| 603 | 20240104 | 113400 | 6980455220 | 18870 | 18850 | 18870 | 18850 | 1816 |
| 604 | 20240104 | 113300 | 6946195170 | 18850 | 18850 | 18860 | 18850 | 507 |
| 605 | 20240104 | 113200 | 6936638210 | 18840 | 18830 | 18850 | 18830 | 703 |
| 606 | 20240104 | 113100 | 6923389600 | 18840 | 18830 | 18840 | 18830 | 503 |
| 607 | 20240104 | 113000 | 6913914980 | 18830 | 18830 | 18830 | 18820 | 336 |
| 608 | 20240104 | 112900 | 6907589080 | 18820 | 18820 | 18830 | 18820 | 384 |
| 609 | 20240104 | 112800 | 6900361990 | 18810 | 18810 | 18820 | 18800 | 838 |
| 610 | 20240104 | 112700 | 6884599640 | 18810 | 18810 | 18810 | 18800 | 381 |
| 611 | 20240104 | 112600 | 6877434050 | 18800 | 18810 | 18810 | 18800 | 190 |
| 612 | 20240104 | 112500 | 6873861170 | 18810 | 18780 | 18810 | 18780 | 520 |
| 613 | 20240104 | 112400 | 6864087400 | 18780 | 18770 | 18780 | 18770 | 312 |
| 614 | 20240104 | 112300 | 6858229890 | 18770 | 18770 | 18780 | 18770 | 274 |
| 615 | 20240104 | 112200 | 6853085680 | 18770 | 18790 | 18790 | 18770 | 685 |
| 616 | 20240104 | 112100 | 6840220420 | 18790 | 18800 | 18800 | 18790 | 196 |
| 617 | 20240104 | 112000 | 6836536590 | 18790 | 18800 | 18810 | 18790 | 570 |
| 618 | 20240104 | 111900 | 6825821680 | 18810 | 18810 | 18810 | 18810 | 223 |
| 619 | 20240104 | 111800 | 6821627050 | 18810 | 18820 | 18820 | 18800 | 310 |
| 620 | 20240104 | 111700 | 6815795290 | 18820 | 18800 | 18820 | 18800 | 1398 |
| 621 | 20240104 | 111600 | 6789498060 | 18800 | 18810 | 18810 | 18790 | 600 |
| 622 | 20240104 | 111500 | 6778217830 | 18810 | 18780 | 18810 | 18780 | 946 |
| 623 | 20240104 | 111400 | 6760434700 | 18790 | 18760 | 18790 | 18760 | 504 |
| 624 | 20240104 | 111300 | 6750977740 | 18760 | 18760 | 18760 | 18740 | 204 |
| 625 | 20240104 | 111200 | 6747154240 | 18760 | 18720 | 18770 | 18720 | 1511 |
| 626 | 20240104 | 111100 | 6718814990 | 18720 | 18720 | 18730 | 18700 | 712 |
| 627 | 20240104 | 111000 | 6705492540 | 18730 | 18740 | 18740 | 18720 | 185 |
| 628 | 20240104 | 110900 | 6702027790 | 18750 | 18760 | 18760 | 18740 | 337 |
| 629 | 20240104 | 110800 | 6695710150 | 18760 | 18720 | 18760 | 18680 | 688 |
| 630 | 20240104 | 110700 | 6682831450 | 18730 | 18680 | 18730 | 18680 | 377 |
| 631 | 20240104 | 110600 | 6675775500 | 18680 | 18700 | 18700 | 18680 | 384 |
| 632 | 20240104 | 110500 | 6668602080 | 18700 | 18700 | 18710 | 18700 | 604 |
| 633 | 20240104 | 110400 | 6657307070 | 18700 | 18740 | 18740 | 18700 | 2015 |
| 634 | 20240104 | 110300 | 6619585390 | 18730 | 18730 | 18750 | 18720 | 285 |
| 635 | 20240104 | 110200 | 6614246820 | 18730 | 18750 | 18770 | 18730 | 1626 |
| 636 | 20240104 | 110100 | 6583777470 | 18750 | 18710 | 18750 | 18700 | 1039 |
| 637 | 20240104 | 110000 | 6564340840 | 18710 | 18680 | 18710 | 18670 | 1973 |
| 638 | 20240104 | 105900 | 6527470820 | 18680 | 18660 | 18680 | 18660 | 1973 |
| 639 | 20240104 | 105800 | 6490640850 | 18660 | 18660 | 18670 | 18660 | 1015 |
| 640 | 20240104 | 105700 | 6471697830 | 18670 | 18690 | 18690 | 18660 | 1155 |
| 641 | 20240104 | 105600 | 6450123280 | 18690 | 18660 | 18690 | 18660 | 1454 |
| 642 | 20240104 | 105500 | 6422970860 | 18670 | 18660 | 18690 | 18660 | 946 |
| 643 | 20240104 | 105400 | 6405312560 | 18660 | 18640 | 18710 | 18640 | 950 |
| 644 | 20240104 | 105300 | 6387568930 | 18640 | 18680 | 18710 | 18630 | 5706 |
| 645 | 20240104 | 105200 | 6281149670 | 18640 | 18700 | 18700 | 18630 | 7144 |
| 646 | 20240104 | 105100 | 6147829200 | 18700 | 18680 | 18700 | 18680 | 2064 |
| 647 | 20240104 | 105000 | 6109244590 | 18680 | 18730 | 18730 | 18670 | 3239 |
| 648 | 20240104 | 104900 | 6048711830 | 18740 | 18830 | 18830 | 18680 | 7151 |
| 649 | 20240104 | 104800 | 5915019560 | 18830 | 18710 | 18840 | 18670 | 1034 |
| 650 | 20240104 | 104700 | 5895633880 | 18710 | 18860 | 18860 | 18700 | 10607 |
| 651 | 20240104 | 104600 | 5696578650 | 18840 | 18890 | 18890 | 18840 | 3964 |
| 652 | 20240104 | 104500 | 5621782000 | 18900 | 18920 | 18930 | 18900 | 3513 |
| 653 | 20240104 | 104400 | 5555369730 | 18930 | 18920 | 18940 | 18910 | 702 |
| 654 | 20240104 | 104300 | 5542084950 | 18920 | 18940 | 18940 | 18910 | 1191 |
| 655 | 20240104 | 104200 | 5519554140 | 18950 | 18930 | 18950 | 18920 | 372 |
| 656 | 20240104 | 104100 | 5512514130 | 18930 | 18960 | 18970 | 18930 | 2757 |
| 657 | 20240104 | 104000 | 5460286650 | 18950 | 18960 | 18960 | 18950 | 561 |
| 658 | 20240104 | 103900 | 5449653970 | 18950 | 18950 | 18950 | 18940 | 1161 |
| 659 | 20240104 | 103800 | 5427653520 | 18950 | 18940 | 18950 | 18940 | 978 |
| 660 | 20240104 | 103700 | 5409124710 | 18940 | 18950 | 18960 | 18940 | 483 |
| 661 | 20240104 | 103600 | 5399971790 | 18950 | 18960 | 18960 | 18930 | 1530 |
| 662 | 20240104 | 103500 | 5370985280 | 18960 | 19010 | 19010 | 18960 | 3441 |
| 663 | 20240104 | 103400 | 5305644500 | 19020 | 19030 | 19040 | 19010 | 1604 |
| 664 | 20240104 | 103300 | 5275128620 | 19030 | 19050 | 19050 | 19030 | 375 |
| 665 | 20240104 | 103200 | 5267985870 | 19040 | 19020 | 19040 | 19020 | 104 |
| 666 | 20240104 | 103100 | 5266006450 | 19050 | 19030 | 19050 | 19020 | 942 |
| 667 | 20240104 | 103000 | 5248080780 | 19030 | 19040 | 19040 | 19030 | 310 |
| 668 | 20240104 | 102900 | 5242180390 | 19030 | 19040 | 19050 | 19030 | 396 |
| 669 | 20240104 | 102800 | 5234640160 | 19040 | 19050 | 19050 | 19040 | 281 |
| 670 | 20240104 | 102700 | 5229288260 | 19050 | 19030 | 19050 | 19030 | 565 |
| 671 | 20240104 | 102600 | 5218531220 | 19030 | 19010 | 19030 | 19010 | 467 |
| 672 | 20240104 | 102500 | 5209648290 | 19010 | 19000 | 19030 | 19000 | 510 |
| 673 | 20240104 | 102400 | 5199952910 | 18990 | 18970 | 18990 | 18970 | 1577 |
| 674 | 20240104 | 102300 | 5170034210 | 18970 | 18970 | 18970 | 18940 | 612 |
| 675 | 20240104 | 102200 | 5158430420 | 18930 | 18960 | 18960 | 18930 | 654 |
| 676 | 20240104 | 102100 | 5146044450 | 18930 | 18920 | 18980 | 18910 | 2893 |
| 677 | 20240104 | 102000 | 5091249260 | 18910 | 18960 | 18960 | 18910 | 915 |
| 678 | 20240104 | 101900 | 5073926620 | 18950 | 18950 | 18970 | 18920 | 867 |
| 679 | 20240104 | 101800 | 5057512650 | 18920 | 18930 | 18950 | 18900 | 2389 |
| 680 | 20240104 | 101700 | 5012303970 | 18930 | 19020 | 19020 | 18910 | 7761 |
| 681 | 20240104 | 101600 | 4864922650 | 19020 | 19050 | 19050 | 19020 | 1415 |
| 682 | 20240104 | 101500 | 4837984860 | 19060 | 19070 | 19070 | 19050 | 2308 |
| 683 | 20240104 | 101400 | 4794003590 | 19070 | 19080 | 19080 | 19070 | 1101 |
| 684 | 20240104 | 101300 | 4773003450 | 19080 | 19090 | 19090 | 19080 | 1089 |
| 685 | 20240104 | 101200 | 4752220610 | 19090 | 19100 | 19100 | 19090 | 1015 |
| 686 | 20240104 | 101100 | 4732842810 | 19090 | 19110 | 19110 | 19090 | 748 |
| 687 | 20240104 | 101000 | 4718558500 | 19110 | 19100 | 19110 | 19100 | 579 |
| 688 | 20240104 | 100900 | 4707496660 | 19100 | 19130 | 19140 | 19100 | 1461 |
| 689 | 20240104 | 100800 | 4679584060 | 19140 | 19140 | 19140 | 19130 | 221 |
| 690 | 20240104 | 100700 | 4675354320 | 19140 | 19090 | 19140 | 19080 | 1666 |
| 691 | 20240104 | 100600 | 4643538930 | 19090 | 19140 | 19140 | 19090 | 1005 |
| 692 | 20240104 | 100500 | 4624344740 | 19150 | 19210 | 19210 | 19090 | 6761 |
| 693 | 20240104 | 100400 | 4494922920 | 19210 | 19240 | 19240 | 19210 | 2019 |
| 694 | 20240104 | 100300 | 4456105540 | 19240 | 19210 | 19240 | 19200 | 473 |
| 695 | 20240104 | 100200 | 4447018700 | 19200 | 19180 | 19200 | 19140 | 665 |
| 696 | 20240104 | 100100 | 4434259100 | 19190 | 19120 | 19190 | 19120 | 863 |
| 697 | 20240104 | 100000 | 4417731390 | 19120 | 19110 | 19120 | 19100 | 1355 |
| 698 | 20240104 | 095900 | 4391842980 | 19110 | 19110 | 19120 | 19100 | 1844 |
| 699 | 20240104 | 095800 | 4356608760 | 19110 | 19120 | 19140 | 19110 | 1804 |
| 700 | 20240104 | 095700 | 4322120850 | 19120 | 19150 | 19150 | 19120 | 551 |
| 701 | 20240104 | 095600 | 4311578130 | 19120 | 19150 | 19160 | 19120 | 2435 |
| 702 | 20240104 | 095500 | 4264970050 | 19150 | 19140 | 19160 | 19140 | 1635 |
| 703 | 20240104 | 095400 | 4233673070 | 19140 | 19190 | 19190 | 19140 | 5116 |
| 704 | 20240104 | 095300 | 4135611200 | 19200 | 19200 | 19200 | 19190 | 620 |
| 705 | 20240104 | 095200 | 4123710490 | 19190 | 19180 | 19190 | 19180 | 1038 |
| 706 | 20240104 | 095100 | 4103796300 | 19180 | 19170 | 19190 | 19170 | 1228 |
| 707 | 20240104 | 095000 | 4080239680 | 19180 | 19180 | 19190 | 19170 | 1329 |
| 708 | 20240104 | 094900 | 4054755890 | 19170 | 19190 | 19190 | 19170 | 2914 |
| 709 | 20240104 | 094800 | 3998855580 | 19180 | 19200 | 19200 | 19170 | 2148 |
| 710 | 20240104 | 094700 | 3957670550 | 19200 | 19250 | 19250 | 19180 | 1442 |
| 711 | 20240104 | 094600 | 3929980910 | 19250 | 19260 | 19260 | 19200 | 3562 |
| 712 | 20240104 | 094500 | 3861492120 | 19260 | 19300 | 19300 | 19260 | 1658 |
| 713 | 20240104 | 094400 | 3829523760 | 19290 | 19300 | 19310 | 19290 | 1245 |
| 714 | 20240104 | 094300 | 3805496540 | 19300 | 19310 | 19320 | 19300 | 906 |
| 715 | 20240104 | 094200 | 3788007480 | 19320 | 19330 | 19330 | 19320 | 1607 |
| 716 | 20240104 | 094100 | 3756957170 | 19340 | 19290 | 19340 | 19280 | 2131 |
| 717 | 20240104 | 094000 | 3715780230 | 19300 | 19250 | 19300 | 19250 | 96 |
| 718 | 20240104 | 093900 | 3713928210 | 19210 | 19350 | 19350 | 19200 | 1808 |
| 719 | 20240104 | 093800 | 3679037700 | 19350 | 19190 | 19350 | 19160 | 3708 |
| 720 | 20240104 | 093700 | 3607744820 | 19160 | 19190 | 19210 | 19160 | 3288 |
| 721 | 20240104 | 093600 | 3544707200 | 19210 | 19250 | 19250 | 19180 | 5307 |
| 722 | 20240104 | 093500 | 3442730630 | 19260 | 19270 | 19270 | 19250 | 1182 |
| 723 | 20240104 | 093400 | 3419967200 | 19270 | 19280 | 19290 | 19260 | 1237 |
| 724 | 20240104 | 093300 | 3396120970 | 19270 | 19270 | 19300 | 19260 | 753 |
| 725 | 20240104 | 093200 | 3381609680 | 19270 | 19250 | 19280 | 19250 | 1387 |
| 726 | 20240104 | 093100 | 3354890500 | 19260 | 19290 | 19290 | 19260 | 2516 |
| 727 | 20240104 | 093000 | 3306402890 | 19300 | 19320 | 19320 | 19290 | 2322 |
| 728 | 20240104 | 092900 | 3261579360 | 19330 | 19330 | 19330 | 19310 | 1498 |
| 729 | 20240104 | 092800 | 3232635950 | 19330 | 19310 | 19340 | 19310 | 1004 |
| 730 | 20240104 | 092700 | 3213242640 | 19320 | 19310 | 19320 | 19280 | 3405 |
| 731 | 20240104 | 092600 | 3147541130 | 19310 | 19360 | 19360 | 19310 | 950 |
| 732 | 20240104 | 092500 | 3129170470 | 19370 | 19390 | 19430 | 19310 | 1288 |
| 733 | 20240104 | 092400 | 3104223530 | 19320 | 19430 | 19460 | 19320 | 3683 |
| 734 | 20240104 | 092300 | 3032734900 | 19420 | 19410 | 19420 | 19400 | 1957 |
| 735 | 20240104 | 092200 | 2994740400 | 19400 | 19300 | 19410 | 19290 | 5130 |
| 736 | 20240104 | 092100 | 2895684380 | 19280 | 19360 | 19360 | 19270 | 6194 |
| 737 | 20240104 | 092000 | 2776086930 | 19360 | 19420 | 19420 | 19350 | 1836 |
| 738 | 20240104 | 091900 | 2740509170 | 19400 | 19370 | 19450 | 19320 | 4821 |
| 739 | 20240104 | 091800 | 2647097700 | 19370 | 19540 | 19540 | 19360 | 9068 |
| 740 | 20240104 | 091700 | 2470775590 | 19540 | 19520 | 19550 | 19490 | 3622 |
| 741 | 20240104 | 091600 | 2400077100 | 19520 | 19550 | 19580 | 19510 | 6532 |
| 742 | 20240104 | 091500 | 2272337070 | 19560 | 19590 | 19610 | 19550 | 10028 |
| 743 | 20240104 | 091400 | 2075930620 | 19580 | 19500 | 19610 | 19500 | 13945 |
| 744 | 20240104 | 091300 | 1803050480 | 19500 | 19460 | 19510 | 19440 | 11355 |
| 745 | 20240104 | 091200 | 1581848370 | 19450 | 19420 | 19470 | 19350 | 8952 |
| 746 | 20240104 | 091100 | 1407910040 | 19440 | 19260 | 19450 | 19250 | 10512 |
| 747 | 20240104 | 091000 | 1204811650 | 19250 | 19240 | 19260 | 19230 | 1741 |
| 748 | 20240104 | 090900 | 1171305630 | 19250 | 19270 | 19270 | 19190 | 2372 |
| 749 | 20240104 | 090800 | 1125701230 | 19270 | 19160 | 19290 | 19160 | 6276 |
| 750 | 20240104 | 090700 | 1005008620 | 19160 | 19150 | 19190 | 19150 | 1439 |
| 751 | 20240104 | 090600 | 977432240 | 19140 | 19240 | 19270 | 19100 | 3484 |
| 752 | 20240104 | 090500 | 910630690 | 19260 | 19220 | 19280 | 19200 | 7243 |
| 753 | 20240104 | 090400 | 771214540 | 19220 | 19140 | 19220 | 19140 | 1203 |
| 754 | 20240104 | 090300 | 748131350 | 19170 | 19220 | 19250 | 19100 | 4953 |
| 755 | 20240104 | 090200 | 653069400 | 19220 | 18950 | 19220 | 18950 | 6629 |
| 756 | 20240104 | 090100 | 526517550 | 18990 | 18820 | 19000 | 18810 | 7146 |
| 757 | 20240104 | 090000 | 391757500 | 18850 | 18750 | 18850 | 18580 | 20712 |