39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 3 | 20240219 | 212500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240219 | 212400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240219 | 212300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240219 | 212200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240219 | 212100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240219 | 212000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240219 | 211900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240219 | 211800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240219 | 211700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240219 | 211600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240219 | 211500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240219 | 211400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240219 | 211300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240219 | 211200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240219 | 211100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240219 | 211000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240219 | 210900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240219 | 210800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240219 | 210700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240219 | 210600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240219 | 210500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240219 | 210400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240219 | 210300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240219 | 210200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240219 | 210100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240219 | 210000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240219 | 205900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240219 | 205800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240219 | 205700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240219 | 205600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 33 | 20240219 | 205500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240219 | 205400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240219 | 205300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240219 | 205200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240219 | 205100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240219 | 205000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240219 | 204900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240219 | 204800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240219 | 204700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240219 | 204600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240219 | 204500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240219 | 204400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240219 | 204300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240219 | 204200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240219 | 204100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240219 | 204000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240219 | 203900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240219 | 203800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240219 | 203700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240219 | 203600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240219 | 203500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240219 | 203400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240219 | 203300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240219 | 203200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240219 | 203100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240219 | 203000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240219 | 202900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240219 | 202800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240219 | 202700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240219 | 202600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 63 | 20240219 | 202500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240219 | 202400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240219 | 202300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240219 | 202200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240219 | 202100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240219 | 202000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240219 | 201900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240219 | 201800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240219 | 201700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240219 | 201600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240219 | 201500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240219 | 201400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240219 | 201300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240219 | 201200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240219 | 201100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240219 | 201000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240219 | 200900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240219 | 200800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240219 | 200700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240219 | 200600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240219 | 200500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240219 | 200400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240219 | 200300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240219 | 200200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240219 | 200100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240219 | 200000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240219 | 195900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240219 | 195800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240219 | 195700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240219 | 195600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 93 | 20240219 | 195500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240219 | 195400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240219 | 195300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240219 | 195200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240219 | 195100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240219 | 195000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240219 | 194900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240219 | 194800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240219 | 194700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240219 | 194600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240219 | 194500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240219 | 194400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240219 | 194300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240219 | 194200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240219 | 194100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240219 | 194000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240219 | 193900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240219 | 193800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240219 | 193700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240219 | 193600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240219 | 193500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240219 | 193400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240219 | 193300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240219 | 193200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240219 | 193100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240219 | 193000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240219 | 192900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240219 | 192800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240219 | 192700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240219 | 192600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 123 | 20240219 | 192500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240219 | 192400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240219 | 192300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240219 | 192200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240219 | 192100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240219 | 192000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240219 | 191900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240219 | 191800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240219 | 191700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240219 | 191600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240219 | 191500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240219 | 191400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240219 | 191300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240219 | 191200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240219 | 191100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240219 | 191000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240219 | 190900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240219 | 190800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240219 | 190700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240219 | 190600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240219 | 190500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240219 | 190400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240219 | 190300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240219 | 190200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240219 | 190100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240219 | 190000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240219 | 185900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240219 | 185800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240219 | 185700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240219 | 185600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 153 | 20240219 | 185500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240219 | 185400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240219 | 185300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240219 | 185200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240219 | 185100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240219 | 185000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240219 | 184900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240219 | 184800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240219 | 184700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240219 | 184600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240219 | 184500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240219 | 184400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240219 | 184300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240219 | 184200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240219 | 184100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240219 | 184000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240219 | 183900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240219 | 183800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240219 | 183700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240219 | 183600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240219 | 183500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240219 | 183400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240219 | 183300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240219 | 183200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240219 | 183100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240219 | 183000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240219 | 182900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240219 | 182800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240219 | 182700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240219 | 182600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 183 | 20240219 | 182500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240219 | 182400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240219 | 182300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240219 | 182200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240219 | 182100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240219 | 182000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240219 | 181900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240219 | 181800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240219 | 181700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240219 | 181600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240219 | 181500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240219 | 181400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240219 | 181300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240219 | 181200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240219 | 181100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240219 | 181000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240219 | 180900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240219 | 180800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240219 | 180700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240219 | 180600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240219 | 180500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240219 | 180400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240219 | 180300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240219 | 180200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240219 | 180100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240219 | 180000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240219 | 175900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240219 | 175800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240219 | 175700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240219 | 175600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 213 | 20240219 | 175500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240219 | 175400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240219 | 175300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240219 | 175200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240219 | 175100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240219 | 175000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240219 | 174900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240219 | 174800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240219 | 174700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240219 | 174600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240219 | 174500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240219 | 174400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240219 | 174300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240219 | 174200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240219 | 174100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240219 | 174000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240219 | 173900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240219 | 173800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240219 | 173700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240219 | 173600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240219 | 173500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240219 | 173400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240219 | 173300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240219 | 173200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240219 | 173100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240219 | 173000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240219 | 172900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240219 | 172800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240219 | 172700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240219 | 172600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 243 | 20240219 | 172500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240219 | 172400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240219 | 172300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240219 | 172200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240219 | 172100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240219 | 172000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240219 | 171900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240219 | 171800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240219 | 171700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240219 | 171600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240219 | 171500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240219 | 171400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240219 | 171300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240219 | 171200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240219 | 171100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240219 | 171000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240219 | 170900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240219 | 170800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240219 | 170700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240219 | 170600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240219 | 170500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240219 | 170400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20240219 | 170300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20240219 | 170200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20240219 | 170100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20240219 | 170000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240219 | 165900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240219 | 165800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240219 | 165700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240219 | 165600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 273 | 20240219 | 165500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240219 | 165400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240219 | 165300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240219 | 165200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240219 | 165100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240219 | 165000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240219 | 164900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240219 | 164800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240219 | 164700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240219 | 164600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240219 | 164500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240219 | 164400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240219 | 164300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240219 | 164200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20240219 | 164100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240219 | 164000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240219 | 163900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20240219 | 163800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20240219 | 163700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20240219 | 163600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20240219 | 163500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20240219 | 163400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20240219 | 163300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20240219 | 163200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20240219 | 163100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20240219 | 163000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20240219 | 162900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20240219 | 162800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20240219 | 162700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20240219 | 162600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 303 | 20240219 | 162500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20240219 | 162400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20240219 | 162300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20240219 | 162200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20240219 | 162100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 308 | 20240219 | 162000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 309 | 20240219 | 161900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 310 | 20240219 | 161800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20240219 | 161700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20240219 | 161600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20240219 | 161500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20240219 | 161400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20240219 | 161300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20240219 | 161200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 317 | 20240219 | 161100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 318 | 20240219 | 161000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 319 | 20240219 | 160900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 320 | 20240219 | 160800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 321 | 20240219 | 160700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 322 | 20240219 | 160600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 323 | 20240219 | 160500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 324 | 20240219 | 160400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 325 | 20240219 | 160300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 326 | 20240219 | 160200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 327 | 20240219 | 160100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 328 | 20240219 | 160000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 329 | 20240219 | 155900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 330 | 20240219 | 155800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 331 | 20240219 | 155700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 332 | 20240219 | 155600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 333 | 20240219 | 155500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 334 | 20240219 | 155400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 335 | 20240219 | 155300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 336 | 20240219 | 155200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 337 | 20240219 | 155100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 338 | 20240219 | 155000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 339 | 20240219 | 154900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 340 | 20240219 | 154800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 341 | 20240219 | 154700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 342 | 20240219 | 154600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 343 | 20240219 | 154500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 344 | 20240219 | 154400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 345 | 20240219 | 154300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 346 | 20240219 | 154200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 347 | 20240219 | 154100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 348 | 20240219 | 154000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 349 | 20240219 | 153900 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 350 | 20240219 | 153800 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 351 | 20240219 | 153700 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 352 | 20240219 | 153600 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 353 | 20240219 | 153500 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 354 | 20240219 | 153400 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 355 | 20240219 | 153300 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 356 | 20240219 | 153200 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 357 | 20240219 | 153100 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 0 |
| 358 | 20240219 | 153000 | 2327119040 | 13730 | 13730 | 13730 | 13730 | 1143 |
| 359 | 20240219 | 152900 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 360 | 20240219 | 152800 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20240219 | 152700 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 362 | 20240219 | 152600 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 363 | 20240219 | 152500 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20240219 | 152400 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 365 | 20240219 | 152300 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 366 | 20240219 | 152200 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 367 | 20240219 | 152100 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 368 | 20240219 | 152000 | 2311425650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 369 | 20240219 | 151900 | 2311425650 | 13700 | 13660 | 13700 | 13660 | 2702 |
| 370 | 20240219 | 151800 | 2274426750 | 13670 | 13660 | 13670 | 13660 | 547 |
| 371 | 20240219 | 151700 | 2266953360 | 13670 | 13660 | 13670 | 13660 | 17 |
| 372 | 20240219 | 151600 | 2266721090 | 13670 | 13680 | 13680 | 13660 | 717 |
| 373 | 20240219 | 151500 | 2256919190 | 13670 | 13660 | 13670 | 13660 | 311 |
| 374 | 20240219 | 151400 | 2252668500 | 13650 | 13650 | 13650 | 13650 | 0 |
| 375 | 20240219 | 151300 | 2252668500 | 13650 | 13640 | 13700 | 13640 | 6585 |
| 376 | 20240219 | 151200 | 2162710860 | 13630 | 13620 | 13630 | 13590 | 1038 |
| 377 | 20240219 | 151100 | 2148584930 | 13620 | 13610 | 13620 | 13610 | 189 |
| 378 | 20240219 | 151000 | 2146012590 | 13620 | 13620 | 13620 | 13600 | 56 |
| 379 | 20240219 | 150900 | 2145249890 | 13620 | 13620 | 13620 | 13600 | 640 |
| 380 | 20240219 | 150800 | 2136540170 | 13620 | 13640 | 13640 | 13620 | 530 |
| 381 | 20240219 | 150700 | 2129320490 | 13640 | 13640 | 13640 | 13640 | 48 |
| 382 | 20240219 | 150600 | 2128665770 | 13650 | 13650 | 13650 | 13650 | 1 |
| 383 | 20240219 | 150500 | 2128652120 | 13650 | 13680 | 13680 | 13640 | 44 |
| 384 | 20240219 | 150400 | 2128051750 | 13640 | 13640 | 13640 | 13640 | 45 |
| 385 | 20240219 | 150300 | 2127437950 | 13630 | 13620 | 13630 | 13620 | 265 |
| 386 | 20240219 | 150200 | 2123826990 | 13620 | 13620 | 13620 | 13580 | 2616 |
| 387 | 20240219 | 150100 | 2088241210 | 13620 | 13620 | 13620 | 13610 | 1093 |
| 388 | 20240219 | 150000 | 2073362390 | 13630 | 13630 | 13630 | 13630 | 4 |
| 389 | 20240219 | 145900 | 2073307870 | 13630 | 13640 | 13640 | 13630 | 36 |
| 390 | 20240219 | 145800 | 2072817140 | 13620 | 13630 | 13640 | 13620 | 173 |
| 391 | 20240219 | 145700 | 2070460100 | 13630 | 13630 | 13630 | 13630 | 747 |
| 392 | 20240219 | 145600 | 2060278490 | 13640 | 13640 | 13640 | 13640 | 86 |
| 393 | 20240219 | 145500 | 2059105450 | 13640 | 13640 | 13640 | 13640 | 18 |
| 394 | 20240219 | 145400 | 2058859930 | 13630 | 13630 | 13640 | 13630 | 117 |
| 395 | 20240219 | 145300 | 2057265020 | 13630 | 13630 | 13630 | 13630 | 0 |
| 396 | 20240219 | 145200 | 2057265020 | 13630 | 13630 | 13630 | 13630 | 40 |
| 397 | 20240219 | 145100 | 2056719820 | 13630 | 13650 | 13650 | 13630 | 230 |
| 398 | 20240219 | 145000 | 2053581560 | 13650 | 13650 | 13650 | 13650 | 97 |
| 399 | 20240219 | 144900 | 2052257510 | 13650 | 13650 | 13650 | 13650 | 0 |
| 400 | 20240219 | 144800 | 2052257510 | 13650 | 13650 | 13650 | 13650 | 0 |
| 401 | 20240219 | 144700 | 2052257510 | 13650 | 13650 | 13650 | 13650 | 0 |
| 402 | 20240219 | 144600 | 2052257510 | 13650 | 13650 | 13650 | 13650 | 6 |
| 403 | 20240219 | 144500 | 2052175610 | 13650 | 13640 | 13650 | 13640 | 238 |
| 404 | 20240219 | 144400 | 2048927290 | 13650 | 13650 | 13650 | 13650 | 4 |
| 405 | 20240219 | 144300 | 2048872690 | 13650 | 13630 | 13650 | 13630 | 133 |
| 406 | 20240219 | 144200 | 2047057950 | 13630 | 13610 | 13630 | 13610 | 210 |
| 407 | 20240219 | 144100 | 2044198720 | 13610 | 13610 | 13610 | 13610 | 225 |
| 408 | 20240219 | 144000 | 2041136470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 409 | 20240219 | 143900 | 2041136470 | 13610 | 13620 | 13620 | 13610 | 545 |
| 410 | 20240219 | 143800 | 2033714020 | 13620 | 13630 | 13630 | 13620 | 156 |
| 411 | 20240219 | 143700 | 2031588400 | 13660 | 13620 | 13660 | 13620 | 15 |
| 412 | 20240219 | 143600 | 2031384060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 413 | 20240219 | 143500 | 2031384060 | 13620 | 13620 | 13620 | 13620 | 100 |
| 414 | 20240219 | 143400 | 2030022060 | 13610 | 13660 | 13660 | 13610 | 1806 |
| 415 | 20240219 | 143300 | 2005411140 | 13660 | 13670 | 13670 | 13660 | 307 |
| 416 | 20240219 | 143200 | 2001215480 | 13680 | 13680 | 13680 | 13680 | 50 |
| 417 | 20240219 | 143100 | 2000531480 | 13670 | 13680 | 13680 | 13670 | 535 |
| 418 | 20240219 | 143000 | 1993213060 | 13700 | 13700 | 13700 | 13700 | 101 |
| 419 | 20240219 | 142900 | 1991829360 | 13700 | 13680 | 13700 | 13680 | 913 |
| 420 | 20240219 | 142800 | 1979325260 | 13680 | 13680 | 13680 | 13680 | 39 |
| 421 | 20240219 | 142700 | 1978791740 | 13680 | 13690 | 13690 | 13680 | 32 |
| 422 | 20240219 | 142600 | 1978353740 | 13690 | 13690 | 13690 | 13690 | 21 |
| 423 | 20240219 | 142500 | 1978066250 | 13700 | 13680 | 13700 | 13680 | 417 |
| 424 | 20240219 | 142400 | 1972355320 | 13670 | 13670 | 13670 | 13670 | 120 |
| 425 | 20240219 | 142300 | 1970714920 | 13690 | 13670 | 13700 | 13670 | 103 |
| 426 | 20240219 | 142200 | 1969305130 | 13670 | 13670 | 13670 | 13670 | 20 |
| 427 | 20240219 | 142100 | 1969031730 | 13680 | 13670 | 13680 | 13670 | 7 |
| 428 | 20240219 | 142000 | 1968935980 | 13700 | 13670 | 13700 | 13670 | 187 |
| 429 | 20240219 | 141900 | 1966375350 | 13670 | 13700 | 13700 | 13670 | 100 |
| 430 | 20240219 | 141800 | 1965008050 | 13670 | 13670 | 13700 | 13670 | 222 |
| 431 | 20240219 | 141700 | 1961968560 | 13670 | 13670 | 13670 | 13670 | 500 |
| 432 | 20240219 | 141600 | 1955133560 | 13670 | 13670 | 13670 | 13670 | 10 |
| 433 | 20240219 | 141500 | 1954996860 | 13680 | 13660 | 13680 | 13660 | 280 |
| 434 | 20240219 | 141400 | 1951168590 | 13660 | 13660 | 13660 | 13640 | 295 |
| 435 | 20240219 | 141300 | 1947142300 | 13660 | 13650 | 13660 | 13650 | 45 |
| 436 | 20240219 | 141200 | 1946527750 | 13650 | 13650 | 13650 | 13650 | 48 |
| 437 | 20240219 | 141100 | 1945872550 | 13660 | 13660 | 13660 | 13650 | 27 |
| 438 | 20240219 | 141000 | 1945503930 | 13670 | 13670 | 13670 | 13670 | 6 |
| 439 | 20240219 | 140900 | 1945421910 | 13690 | 13690 | 13690 | 13690 | 17 |
| 440 | 20240219 | 140800 | 1945189180 | 13690 | 13680 | 13690 | 13670 | 502 |
| 441 | 20240219 | 140700 | 1938321220 | 13680 | 13670 | 13690 | 13670 | 1355 |
| 442 | 20240219 | 140600 | 1919774410 | 13670 | 13660 | 13670 | 13600 | 785 |
| 443 | 20240219 | 140500 | 1909048030 | 13600 | 13580 | 13660 | 13580 | 4576 |
| 444 | 20240219 | 140400 | 1846620720 | 13580 | 13580 | 13580 | 13560 | 472 |
| 445 | 20240219 | 140300 | 1840211360 | 13560 | 13560 | 13560 | 13550 | 3904 |
| 446 | 20240219 | 140200 | 1787274100 | 13550 | 13560 | 13560 | 13550 | 980 |
| 447 | 20240219 | 140100 | 1773985600 | 13560 | 13560 | 13570 | 13560 | 256 |
| 448 | 20240219 | 140000 | 1770514190 | 13560 | 13560 | 13570 | 13560 | 92 |
| 449 | 20240219 | 135900 | 1769266650 | 13560 | 13570 | 13570 | 13560 | 182 |
| 450 | 20240219 | 135800 | 1766797640 | 13570 | 13570 | 13570 | 13570 | 42 |
| 451 | 20240219 | 135700 | 1766227700 | 13570 | 13580 | 13580 | 13570 | 57 |
| 452 | 20240219 | 135600 | 1765454020 | 13560 | 13580 | 13580 | 13560 | 156 |
| 453 | 20240219 | 135500 | 1763337650 | 13570 | 13570 | 13570 | 13570 | 155 |
| 454 | 20240219 | 135400 | 1761234300 | 13560 | 13570 | 13570 | 13560 | 84 |
| 455 | 20240219 | 135300 | 1760094430 | 13560 | 13570 | 13570 | 13560 | 70 |
| 456 | 20240219 | 135200 | 1759145150 | 13560 | 13560 | 13560 | 13560 | 167 |
| 457 | 20240219 | 135100 | 1756880630 | 13570 | 13570 | 13570 | 13570 | 1 |
| 458 | 20240219 | 135000 | 1756867060 | 13560 | 13560 | 13560 | 13560 | 38 |
| 459 | 20240219 | 134900 | 1756351780 | 13570 | 13570 | 13570 | 13570 | 26 |
| 460 | 20240219 | 134800 | 1755998960 | 13570 | 13570 | 13570 | 13560 | 92 |
| 461 | 20240219 | 134700 | 1754750900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 462 | 20240219 | 134600 | 1754750900 | 13570 | 13590 | 13590 | 13570 | 14 |
| 463 | 20240219 | 134500 | 1754560780 | 13590 | 13570 | 13590 | 13550 | 2251 |
| 464 | 20240219 | 134400 | 1724035690 | 13570 | 13570 | 13570 | 13570 | 0 |
| 465 | 20240219 | 134300 | 1724035690 | 13570 | 13580 | 13580 | 13570 | 102 |
| 466 | 20240219 | 134200 | 1722650990 | 13580 | 13600 | 13600 | 13580 | 1147 |
| 467 | 20240219 | 134100 | 1707059570 | 13590 | 13590 | 13590 | 13590 | 22 |
| 468 | 20240219 | 134000 | 1706760590 | 13590 | 13590 | 13600 | 13590 | 228 |
| 469 | 20240219 | 133900 | 1703661870 | 13590 | 13590 | 13590 | 13590 | 20 |
| 470 | 20240219 | 133800 | 1703390070 | 13590 | 13600 | 13600 | 13590 | 92 |
| 471 | 20240219 | 133700 | 1702139240 | 13600 | 13590 | 13600 | 13590 | 138 |
| 472 | 20240219 | 133600 | 1700262820 | 13590 | 13600 | 13600 | 13590 | 678 |
| 473 | 20240219 | 133500 | 1691042400 | 13600 | 13590 | 13600 | 13590 | 147 |
| 474 | 20240219 | 133400 | 1689044270 | 13590 | 13590 | 13600 | 13590 | 36 |
| 475 | 20240219 | 133300 | 1688554970 | 13590 | 13610 | 13610 | 13590 | 301 |
| 476 | 20240219 | 133200 | 1684462590 | 13600 | 13610 | 13610 | 13600 | 94 |
| 477 | 20240219 | 133100 | 1683184100 | 13600 | 13600 | 13610 | 13600 | 151 |
| 478 | 20240219 | 133000 | 1681130490 | 13610 | 13610 | 13610 | 13610 | 95 |
| 479 | 20240219 | 132900 | 1679837540 | 13610 | 13610 | 13610 | 13600 | 71 |
| 480 | 20240219 | 132800 | 1678871610 | 13610 | 13610 | 13610 | 13610 | 62 |
| 481 | 20240219 | 132700 | 1678027790 | 13600 | 13610 | 13610 | 13600 | 39 |
| 482 | 20240219 | 132600 | 1677497380 | 13610 | 13610 | 13610 | 13610 | 8 |
| 483 | 20240219 | 132500 | 1677388500 | 13610 | 13600 | 13610 | 13600 | 51 |
| 484 | 20240219 | 132400 | 1676694720 | 13600 | 13590 | 13600 | 13590 | 58 |
| 485 | 20240219 | 132300 | 1675906360 | 13590 | 13600 | 13600 | 13580 | 161 |
| 486 | 20240219 | 132200 | 1673719260 | 13580 | 13580 | 13600 | 13580 | 503 |
| 487 | 20240219 | 132100 | 1666883300 | 13580 | 13580 | 13580 | 13580 | 465 |
| 488 | 20240219 | 132000 | 1660568600 | 13570 | 13570 | 13570 | 13570 | 387 |
| 489 | 20240219 | 131900 | 1655317010 | 13570 | 13570 | 13580 | 13570 | 818 |
| 490 | 20240219 | 131800 | 1644216740 | 13580 | 13570 | 13580 | 13570 | 538 |
| 491 | 20240219 | 131700 | 1636916070 | 13580 | 13580 | 13580 | 13580 | 37 |
| 492 | 20240219 | 131600 | 1636413610 | 13580 | 13580 | 13580 | 13580 | 138 |
| 493 | 20240219 | 131500 | 1634539570 | 13580 | 13580 | 13580 | 13580 | 529 |
| 494 | 20240219 | 131400 | 1627355750 | 13580 | 13590 | 13590 | 13580 | 137 |
| 495 | 20240219 | 131300 | 1625495100 | 13590 | 13600 | 13600 | 13590 | 545 |
| 496 | 20240219 | 131200 | 1618086600 | 13600 | 13600 | 13600 | 13600 | 57 |
| 497 | 20240219 | 131100 | 1617311400 | 13600 | 13600 | 13600 | 13600 | 278 |
| 498 | 20240219 | 131000 | 1613530600 | 13600 | 13600 | 13600 | 13600 | 319 |
| 499 | 20240219 | 130900 | 1609192200 | 13600 | 13600 | 13600 | 13600 | 23 |
| 500 | 20240219 | 130800 | 1608879400 | 13600 | 13600 | 13600 | 13600 | 198 |
| 501 | 20240219 | 130700 | 1606186600 | 13590 | 13590 | 13590 | 13590 | 1 |
| 502 | 20240219 | 130600 | 1606173010 | 13600 | 13600 | 13600 | 13600 | 10 |
| 503 | 20240219 | 130500 | 1606037010 | 13590 | 13580 | 13590 | 13580 | 138 |
| 504 | 20240219 | 130400 | 1604161960 | 13590 | 13590 | 13590 | 13590 | 103 |
| 505 | 20240219 | 130300 | 1602762190 | 13590 | 13590 | 13590 | 13590 | 1 |
| 506 | 20240219 | 130200 | 1602748600 | 13600 | 13580 | 13600 | 13570 | 253 |
| 507 | 20240219 | 130100 | 1599313710 | 13600 | 13600 | 13600 | 13580 | 317 |
| 508 | 20240219 | 130000 | 1595006510 | 13600 | 13600 | 13600 | 13600 | 43 |
| 509 | 20240219 | 125900 | 1594421710 | 13600 | 13600 | 13600 | 13600 | 224 |
| 510 | 20240219 | 125800 | 1591375310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 511 | 20240219 | 125700 | 1591375310 | 13600 | 13600 | 13600 | 13600 | 517 |
| 512 | 20240219 | 125600 | 1584344110 | 13600 | 13570 | 13600 | 13570 | 1320 |
| 513 | 20240219 | 125500 | 1566416450 | 13580 | 13580 | 13580 | 13570 | 57 |
| 514 | 20240219 | 125400 | 1565642770 | 13580 | 13580 | 13580 | 13570 | 111 |
| 515 | 20240219 | 125300 | 1564136040 | 13580 | 13580 | 13580 | 13580 | 11 |
| 516 | 20240219 | 125200 | 1563986660 | 13580 | 13580 | 13580 | 13580 | 167 |
| 517 | 20240219 | 125100 | 1561718800 | 13570 | 13580 | 13590 | 13570 | 79 |
| 518 | 20240219 | 125000 | 1560646070 | 13580 | 13580 | 13580 | 13580 | 24 |
| 519 | 20240219 | 124900 | 1560320150 | 13580 | 13570 | 13580 | 13570 | 476 |
| 520 | 20240219 | 124800 | 1553859040 | 13570 | 13580 | 13580 | 13570 | 386 |
| 521 | 20240219 | 124700 | 1548620040 | 13580 | 13580 | 13580 | 13580 | 504 |
| 522 | 20240219 | 124600 | 1541775720 | 13600 | 13580 | 13600 | 13580 | 161 |
| 523 | 20240219 | 124500 | 1539587170 | 13580 | 13590 | 13590 | 13580 | 343 |
| 524 | 20240219 | 124400 | 1534928590 | 13590 | 13590 | 13590 | 13590 | 45 |
| 525 | 20240219 | 124300 | 1534317040 | 13600 | 13590 | 13600 | 13590 | 120 |
| 526 | 20240219 | 124200 | 1532685960 | 13590 | 13600 | 13600 | 13590 | 93 |
| 527 | 20240219 | 124100 | 1531422000 | 13590 | 13600 | 13600 | 13590 | 25 |
| 528 | 20240219 | 124000 | 1531082080 | 13600 | 13590 | 13600 | 13590 | 74 |
| 529 | 20240219 | 123900 | 1530076390 | 13590 | 13590 | 13600 | 13590 | 126 |
| 530 | 20240219 | 123800 | 1528363200 | 13590 | 13590 | 13600 | 13590 | 122 |
| 531 | 20240219 | 123700 | 1526704960 | 13600 | 13600 | 13600 | 13600 | 3 |
| 532 | 20240219 | 123600 | 1526664160 | 13600 | 13590 | 13610 | 13590 | 147 |
| 533 | 20240219 | 123500 | 1524665860 | 13610 | 13590 | 13610 | 13590 | 11 |
| 534 | 20240219 | 123400 | 1524516250 | 13590 | 13630 | 13630 | 13590 | 17 |
| 535 | 20240219 | 123300 | 1524284860 | 13630 | 13630 | 13640 | 13600 | 118 |
| 536 | 20240219 | 123200 | 1522679190 | 13640 | 13610 | 13640 | 13610 | 323 |
| 537 | 20240219 | 123100 | 1518274650 | 13610 | 13600 | 13610 | 13600 | 21 |
| 538 | 20240219 | 123000 | 1517988900 | 13600 | 13600 | 13600 | 13600 | 6 |
| 539 | 20240219 | 122900 | 1517907300 | 13620 | 13620 | 13620 | 13620 | 1 |
| 540 | 20240219 | 122800 | 1517893680 | 13580 | 13590 | 13650 | 13580 | 164 |
| 541 | 20240219 | 122700 | 1515663700 | 13590 | 13590 | 13590 | 13590 | 38 |
| 542 | 20240219 | 122600 | 1515147280 | 13600 | 13600 | 13600 | 13600 | 5 |
| 543 | 20240219 | 122500 | 1515079280 | 13600 | 13590 | 13600 | 13590 | 116 |
| 544 | 20240219 | 122400 | 1513502820 | 13590 | 13590 | 13590 | 13590 | 31 |
| 545 | 20240219 | 122300 | 1513081530 | 13580 | 13580 | 13580 | 13580 | 51 |
| 546 | 20240219 | 122200 | 1512388950 | 13580 | 13560 | 13580 | 13560 | 737 |
| 547 | 20240219 | 122100 | 1502394810 | 13560 | 13570 | 13570 | 13560 | 606 |
| 548 | 20240219 | 122000 | 1494175580 | 13570 | 13570 | 13570 | 13570 | 20 |
| 549 | 20240219 | 121900 | 1493904180 | 13570 | 13580 | 13580 | 13570 | 50 |
| 550 | 20240219 | 121800 | 1493225560 | 13580 | 13580 | 13580 | 13560 | 295 |
| 551 | 20240219 | 121700 | 1489220660 | 13580 | 13580 | 13580 | 13570 | 80 |
| 552 | 20240219 | 121600 | 1488134640 | 13580 | 13570 | 13580 | 13570 | 38 |
| 553 | 20240219 | 121500 | 1487618970 | 13560 | 13580 | 13580 | 13560 | 753 |
| 554 | 20240219 | 121400 | 1477400370 | 13580 | 13580 | 13580 | 13580 | 25 |
| 555 | 20240219 | 121300 | 1477060870 | 13590 | 13580 | 13590 | 13570 | 1096 |
| 556 | 20240219 | 121200 | 1462187430 | 13590 | 13580 | 13590 | 13560 | 581 |
| 557 | 20240219 | 121100 | 1454302190 | 13580 | 13580 | 13580 | 13580 | 14 |
| 558 | 20240219 | 121000 | 1454112070 | 13580 | 13590 | 13590 | 13580 | 167 |
| 559 | 20240219 | 120900 | 1451843240 | 13590 | 13590 | 13590 | 13590 | 224 |
| 560 | 20240219 | 120800 | 1448799080 | 13590 | 13600 | 13600 | 13590 | 47 |
| 561 | 20240219 | 120700 | 1448160300 | 13590 | 13590 | 13600 | 13590 | 145 |
| 562 | 20240219 | 120600 | 1446189730 | 13600 | 13590 | 13600 | 13590 | 41 |
| 563 | 20240219 | 120500 | 1445632530 | 13590 | 13590 | 13590 | 13590 | 3 |
| 564 | 20240219 | 120400 | 1445591760 | 13610 | 13600 | 13610 | 13590 | 30 |
| 565 | 20240219 | 120300 | 1445183850 | 13600 | 13590 | 13600 | 13590 | 74 |
| 566 | 20240219 | 120200 | 1444178070 | 13600 | 13590 | 13600 | 13590 | 204 |
| 567 | 20240219 | 120100 | 1441405690 | 13590 | 13590 | 13600 | 13590 | 78 |
| 568 | 20240219 | 120000 | 1440345650 | 13590 | 13600 | 13600 | 13590 | 165 |
| 569 | 20240219 | 115900 | 1438102070 | 13590 | 13590 | 13590 | 13590 | 44 |
| 570 | 20240219 | 115800 | 1437504110 | 13590 | 13590 | 13590 | 13590 | 46 |
| 571 | 20240219 | 115700 | 1436878970 | 13600 | 13590 | 13600 | 13590 | 106 |
| 572 | 20240219 | 115600 | 1435438200 | 13590 | 13590 | 13590 | 13590 | 2 |
| 573 | 20240219 | 115500 | 1435411020 | 13600 | 13590 | 13600 | 13590 | 18 |
| 574 | 20240219 | 115400 | 1435166260 | 13600 | 13600 | 13600 | 13590 | 22 |
| 575 | 20240219 | 115300 | 1434867080 | 13600 | 13610 | 13610 | 13600 | 9 |
| 576 | 20240219 | 115200 | 1434744600 | 13600 | 13560 | 13600 | 13560 | 42 |
| 577 | 20240219 | 115100 | 1434174440 | 13560 | 13590 | 13600 | 13560 | 1301 |
| 578 | 20240219 | 115000 | 1416511790 | 13600 | 13620 | 13620 | 13600 | 565 |
| 579 | 20240219 | 114900 | 1408819960 | 13620 | 13620 | 13630 | 13620 | 114 |
| 580 | 20240219 | 114800 | 1407267250 | 13620 | 13620 | 13630 | 13620 | 329 |
| 581 | 20240219 | 114700 | 1402783270 | 13620 | 13620 | 13620 | 13620 | 82 |
| 582 | 20240219 | 114600 | 1401666430 | 13610 | 13610 | 13610 | 13610 | 346 |
| 583 | 20240219 | 114500 | 1396957370 | 13600 | 13600 | 13600 | 13600 | 38 |
| 584 | 20240219 | 114400 | 1396440570 | 13600 | 13590 | 13600 | 13590 | 262 |
| 585 | 20240219 | 114300 | 1392877500 | 13590 | 13600 | 13600 | 13580 | 150 |
| 586 | 20240219 | 114200 | 1390838120 | 13570 | 13590 | 13590 | 13570 | 1087 |
| 587 | 20240219 | 114100 | 1376081850 | 13590 | 13590 | 13590 | 13590 | 8 |
| 588 | 20240219 | 114000 | 1375973130 | 13590 | 13600 | 13600 | 13580 | 59 |
| 589 | 20240219 | 113900 | 1375171230 | 13600 | 13590 | 13600 | 13590 | 328 |
| 590 | 20240219 | 113800 | 1370710730 | 13590 | 13590 | 13590 | 13590 | 138 |
| 591 | 20240219 | 113700 | 1368835310 | 13590 | 13560 | 13590 | 13550 | 634 |
| 592 | 20240219 | 113600 | 1360236410 | 13550 | 13600 | 13600 | 13550 | 351 |
| 593 | 20240219 | 113500 | 1355477590 | 13600 | 13560 | 13600 | 13550 | 609 |
| 594 | 20240219 | 113400 | 1347222670 | 13560 | 13600 | 13600 | 13560 | 1238 |
| 595 | 20240219 | 113300 | 1330400500 | 13600 | 13600 | 13600 | 13600 | 135 |
| 596 | 20240219 | 113200 | 1328564500 | 13600 | 13600 | 13610 | 13600 | 571 |
| 597 | 20240219 | 113100 | 1320797420 | 13610 | 13610 | 13610 | 13610 | 518 |
| 598 | 20240219 | 113000 | 1313747440 | 13600 | 13600 | 13600 | 13600 | 741 |
| 599 | 20240219 | 112900 | 1303669840 | 13600 | 13630 | 13630 | 13590 | 5346 |
| 600 | 20240219 | 112800 | 1230934720 | 13640 | 13660 | 13660 | 13640 | 645 |
| 601 | 20240219 | 112700 | 1222136450 | 13650 | 13650 | 13650 | 13650 | 546 |
| 602 | 20240219 | 112600 | 1214683550 | 13650 | 13670 | 13670 | 13650 | 1009 |
| 603 | 20240219 | 112500 | 1200907680 | 13670 | 13660 | 13670 | 13660 | 280 |
| 604 | 20240219 | 112400 | 1197082760 | 13660 | 13660 | 13660 | 13660 | 236 |
| 605 | 20240219 | 112300 | 1193859000 | 13660 | 13660 | 13670 | 13650 | 890 |
| 606 | 20240219 | 112200 | 1181701970 | 13660 | 13680 | 13680 | 13660 | 1686 |
| 607 | 20240219 | 112100 | 1158661260 | 13670 | 13690 | 13690 | 13670 | 101 |
| 608 | 20240219 | 112000 | 1157280280 | 13670 | 13680 | 13690 | 13670 | 42 |
| 609 | 20240219 | 111900 | 1156706110 | 13680 | 13690 | 13690 | 13680 | 447 |
| 610 | 20240219 | 111800 | 1150591050 | 13690 | 13700 | 13700 | 13690 | 1424 |
| 611 | 20240219 | 111700 | 1131085300 | 13700 | 13700 | 13710 | 13700 | 740 |
| 612 | 20240219 | 111600 | 1120947150 | 13700 | 13710 | 13710 | 13700 | 45 |
| 613 | 20240219 | 111500 | 1120330550 | 13710 | 13710 | 13710 | 13700 | 44 |
| 614 | 20240219 | 111400 | 1119727690 | 13700 | 13700 | 13700 | 13700 | 126 |
| 615 | 20240219 | 111300 | 1118001490 | 13700 | 13710 | 13710 | 13700 | 263 |
| 616 | 20240219 | 111200 | 1114396140 | 13700 | 13700 | 13700 | 13700 | 49 |
| 617 | 20240219 | 111100 | 1113724840 | 13700 | 13700 | 13700 | 13700 | 97 |
| 618 | 20240219 | 111000 | 1112395940 | 13700 | 13700 | 13700 | 13700 | 264 |
| 619 | 20240219 | 110900 | 1108779140 | 13700 | 13710 | 13710 | 13700 | 211 |
| 620 | 20240219 | 110800 | 1105887830 | 13710 | 13700 | 13710 | 13700 | 47 |
| 621 | 20240219 | 110700 | 1105243840 | 13710 | 13710 | 13710 | 13710 | 24 |
| 622 | 20240219 | 110600 | 1104914800 | 13710 | 13700 | 13710 | 13700 | 183 |
| 623 | 20240219 | 110500 | 1102406690 | 13710 | 13710 | 13710 | 13710 | 70 |
| 624 | 20240219 | 110400 | 1101446990 | 13710 | 13700 | 13710 | 13700 | 50 |
| 625 | 20240219 | 110300 | 1100761940 | 13700 | 13700 | 13700 | 13700 | 671 |
| 626 | 20240219 | 110200 | 1091569240 | 13700 | 13710 | 13710 | 13700 | 1094 |
| 627 | 20240219 | 110100 | 1076579920 | 13700 | 13710 | 13710 | 13700 | 2225 |
| 628 | 20240219 | 110000 | 1046080620 | 13710 | 13720 | 13720 | 13710 | 139 |
| 629 | 20240219 | 105900 | 1044174430 | 13710 | 13720 | 13720 | 13710 | 175 |
| 630 | 20240219 | 105800 | 1041774220 | 13740 | 13750 | 13750 | 13720 | 715 |
| 631 | 20240219 | 105700 | 1031963720 | 13750 | 13730 | 13750 | 13720 | 59 |
| 632 | 20240219 | 105600 | 1031154070 | 13720 | 13720 | 13720 | 13710 | 506 |
| 633 | 20240219 | 105500 | 1024212030 | 13720 | 13730 | 13740 | 13720 | 1074 |
| 634 | 20240219 | 105400 | 1009469510 | 13730 | 13750 | 13750 | 13730 | 85 |
| 635 | 20240219 | 105300 | 1008302420 | 13750 | 13740 | 13750 | 13740 | 41 |
| 636 | 20240219 | 105200 | 1007739070 | 13750 | 13760 | 13760 | 13750 | 1268 |
| 637 | 20240219 | 105100 | 990301970 | 13760 | 13760 | 13770 | 13760 | 106 |
| 638 | 20240219 | 105000 | 988843400 | 13760 | 13760 | 13760 | 13760 | 0 |
| 639 | 20240219 | 104900 | 988843400 | 13760 | 13750 | 13760 | 13750 | 157 |
| 640 | 20240219 | 104800 | 986683860 | 13750 | 13770 | 13770 | 13740 | 830 |
| 641 | 20240219 | 104700 | 975276060 | 13770 | 13760 | 13780 | 13760 | 191 |
| 642 | 20240219 | 104600 | 972646380 | 13760 | 13760 | 13760 | 13760 | 1 |
| 643 | 20240219 | 104500 | 972632620 | 13740 | 13770 | 13770 | 13740 | 36 |
| 644 | 20240219 | 104400 | 972137920 | 13770 | 13770 | 13770 | 13750 | 597 |
| 645 | 20240219 | 104300 | 963918880 | 13770 | 13770 | 13780 | 13770 | 53 |
| 646 | 20240219 | 104200 | 963188900 | 13770 | 13750 | 13770 | 13750 | 91 |
| 647 | 20240219 | 104100 | 961936830 | 13750 | 13800 | 13800 | 13750 | 308 |
| 648 | 20240219 | 104000 | 957699800 | 13760 | 13800 | 13800 | 13760 | 102 |
| 649 | 20240219 | 103900 | 956296200 | 13810 | 13740 | 13810 | 13730 | 406 |
| 650 | 20240219 | 103800 | 950710130 | 13740 | 13730 | 13740 | 13730 | 494 |
| 651 | 20240219 | 103700 | 943923660 | 13730 | 13730 | 13740 | 13730 | 53 |
| 652 | 20240219 | 103600 | 943195960 | 13730 | 13730 | 13730 | 13710 | 520 |
| 653 | 20240219 | 103500 | 936062380 | 13730 | 13730 | 13730 | 13720 | 256 |
| 654 | 20240219 | 103400 | 932548960 | 13730 | 13750 | 13750 | 13710 | 3320 |
| 655 | 20240219 | 103300 | 886942180 | 13760 | 13800 | 13810 | 13760 | 5199 |
| 656 | 20240219 | 103200 | 815319990 | 13800 | 13810 | 13810 | 13800 | 80 |
| 657 | 20240219 | 103100 | 814215810 | 13810 | 13810 | 13810 | 13810 | 57 |
| 658 | 20240219 | 103000 | 813428640 | 13800 | 13810 | 13810 | 13800 | 52 |
| 659 | 20240219 | 102900 | 812711030 | 13810 | 13800 | 13810 | 13800 | 744 |
| 660 | 20240219 | 102800 | 802443390 | 13800 | 13820 | 13820 | 13800 | 641 |
| 661 | 20240219 | 102700 | 793592440 | 13820 | 13810 | 13820 | 13800 | 39 |
| 662 | 20240219 | 102600 | 793053840 | 13810 | 13820 | 13820 | 13800 | 220 |
| 663 | 20240219 | 102500 | 790017810 | 13810 | 13820 | 13830 | 13810 | 141 |
| 664 | 20240219 | 102400 | 788069330 | 13800 | 13810 | 13810 | 13800 | 88 |
| 665 | 20240219 | 102300 | 786854200 | 13780 | 13810 | 13810 | 13780 | 177 |
| 666 | 20240219 | 102200 | 784414720 | 13810 | 13830 | 13830 | 13810 | 21 |
| 667 | 20240219 | 102100 | 784124310 | 13830 | 13810 | 13830 | 13780 | 261 |
| 668 | 20240219 | 102000 | 780517740 | 13780 | 13820 | 13820 | 13780 | 424 |
| 669 | 20240219 | 101900 | 774673560 | 13820 | 13790 | 13820 | 13770 | 360 |
| 670 | 20240219 | 101800 | 769710360 | 13790 | 13790 | 13800 | 13780 | 1034 |
| 671 | 20240219 | 101700 | 755452490 | 13790 | 13800 | 13810 | 13760 | 4362 |
| 672 | 20240219 | 101600 | 695333860 | 13800 | 13810 | 13820 | 13800 | 696 |
| 673 | 20240219 | 101500 | 685727730 | 13820 | 13820 | 13830 | 13810 | 494 |
| 674 | 20240219 | 101400 | 678901680 | 13820 | 13820 | 13820 | 13820 | 215 |
| 675 | 20240219 | 101300 | 675930380 | 13830 | 13840 | 13840 | 13830 | 29 |
| 676 | 20240219 | 101200 | 675529300 | 13820 | 13820 | 13820 | 13820 | 1609 |
| 677 | 20240219 | 101100 | 653292920 | 13810 | 13830 | 13830 | 13810 | 3008 |
| 678 | 20240219 | 101000 | 611733620 | 13820 | 13850 | 13850 | 13820 | 954 |
| 679 | 20240219 | 100900 | 598527530 | 13850 | 13880 | 13880 | 13850 | 1473 |
| 680 | 20240219 | 100800 | 578096210 | 13890 | 13890 | 13890 | 13880 | 258 |
| 681 | 20240219 | 100700 | 574512750 | 13880 | 13880 | 13880 | 13880 | 207 |
| 682 | 20240219 | 100600 | 571639590 | 13890 | 13890 | 13890 | 13890 | 14 |
| 683 | 20240219 | 100500 | 571445130 | 13890 | 13890 | 13900 | 13890 | 114 |
| 684 | 20240219 | 100400 | 569861370 | 13890 | 13890 | 13900 | 13890 | 500 |
| 685 | 20240219 | 100300 | 562916280 | 13900 | 13910 | 13910 | 13900 | 12 |
| 686 | 20240219 | 100200 | 562749430 | 13910 | 13910 | 13910 | 13900 | 282 |
| 687 | 20240219 | 100100 | 558829190 | 13910 | 13910 | 13910 | 13890 | 480 |
| 688 | 20240219 | 100000 | 552158630 | 13910 | 13950 | 13950 | 13910 | 304 |
| 689 | 20240219 | 095900 | 547927130 | 13950 | 13950 | 13950 | 13950 | 0 |
| 690 | 20240219 | 095800 | 547927130 | 13950 | 13950 | 13960 | 13950 | 150 |
| 691 | 20240219 | 095700 | 545833890 | 13960 | 13960 | 13960 | 13960 | 2 |
| 692 | 20240219 | 095600 | 545805970 | 13970 | 13970 | 13970 | 13970 | 115 |
| 693 | 20240219 | 095500 | 544199420 | 13970 | 13960 | 13970 | 13930 | 609 |
| 694 | 20240219 | 095400 | 535713840 | 13920 | 13960 | 13960 | 13920 | 73 |
| 695 | 20240219 | 095300 | 534696460 | 13970 | 13970 | 13970 | 13970 | 14 |
| 696 | 20240219 | 095200 | 534500880 | 13990 | 13970 | 13990 | 13900 | 1407 |
| 697 | 20240219 | 095100 | 514931440 | 13900 | 13960 | 13960 | 13900 | 3029 |
| 698 | 20240219 | 095000 | 472820870 | 13920 | 13920 | 13920 | 13920 | 1 |
| 699 | 20240219 | 094900 | 472806950 | 13910 | 13910 | 13910 | 13910 | 87 |
| 700 | 20240219 | 094800 | 471596780 | 13910 | 13980 | 13980 | 13910 | 171 |
| 701 | 20240219 | 094700 | 469218100 | 13910 | 13910 | 13960 | 13910 | 2378 |
| 702 | 20240219 | 094600 | 436083310 | 13900 | 13930 | 13930 | 13900 | 603 |
| 703 | 20240219 | 094500 | 427695690 | 13930 | 13930 | 13930 | 13920 | 174 |
| 704 | 20240219 | 094400 | 425272340 | 13930 | 13930 | 13940 | 13920 | 477 |
| 705 | 20240219 | 094300 | 418626150 | 13940 | 13940 | 13940 | 13930 | 41 |
| 706 | 20240219 | 094200 | 418054990 | 13940 | 13940 | 13940 | 13940 | 624 |
| 707 | 20240219 | 094100 | 409356430 | 13930 | 13940 | 13940 | 13930 | 125 |
| 708 | 20240219 | 094000 | 407614670 | 13940 | 13940 | 13950 | 13940 | 43 |
| 709 | 20240219 | 093900 | 407015230 | 13940 | 13950 | 13950 | 13940 | 253 |
| 710 | 20240219 | 093800 | 403485930 | 13940 | 13950 | 13950 | 13940 | 451 |
| 711 | 20240219 | 093700 | 397194490 | 13940 | 13960 | 13960 | 13930 | 375 |
| 712 | 20240219 | 093600 | 391967280 | 13960 | 13970 | 13970 | 13960 | 925 |
| 713 | 20240219 | 093500 | 379045150 | 13990 | 14000 | 14000 | 13970 | 585 |
| 714 | 20240219 | 093400 | 370856040 | 14020 | 14030 | 14040 | 14020 | 150 |
| 715 | 20240219 | 093300 | 368751650 | 14050 | 14060 | 14060 | 14050 | 1131 |
| 716 | 20240219 | 093200 | 352861090 | 14060 | 14090 | 14100 | 14060 | 447 |
| 717 | 20240219 | 093100 | 346572650 | 14100 | 14020 | 14110 | 14020 | 1012 |
| 718 | 20240219 | 093000 | 332351420 | 14020 | 13980 | 14020 | 13980 | 1238 |
| 719 | 20240219 | 092900 | 314999050 | 13990 | 13990 | 13990 | 13990 | 75 |
| 720 | 20240219 | 092800 | 313949800 | 13990 | 13990 | 14000 | 13990 | 89 |
| 721 | 20240219 | 092700 | 312704680 | 13990 | 13990 | 13990 | 13990 | 152 |
| 722 | 20240219 | 092600 | 310578200 | 13990 | 13920 | 14000 | 13920 | 346 |
| 723 | 20240219 | 092500 | 305752810 | 13900 | 13900 | 13920 | 13900 | 452 |
| 724 | 20240219 | 092400 | 299468970 | 13910 | 13920 | 13920 | 13900 | 1091 |
| 725 | 20240219 | 092300 | 284298550 | 13920 | 13920 | 13920 | 13920 | 134 |
| 726 | 20240219 | 092200 | 282433270 | 13920 | 13910 | 13920 | 13910 | 188 |
| 727 | 20240219 | 092100 | 279817810 | 13910 | 13910 | 13910 | 13910 | 114 |
| 728 | 20240219 | 092000 | 278232070 | 13900 | 13900 | 13900 | 13890 | 152 |
| 729 | 20240219 | 091900 | 276119530 | 13890 | 13890 | 13890 | 13890 | 0 |
| 730 | 20240219 | 091800 | 276119530 | 13890 | 13950 | 14000 | 13890 | 1426 |
| 731 | 20240219 | 091700 | 256172850 | 13880 | 13900 | 13900 | 13880 | 592 |
| 732 | 20240219 | 091600 | 247947090 | 13910 | 13960 | 13960 | 13900 | 202 |
| 733 | 20240219 | 091500 | 245134880 | 13960 | 14010 | 14020 | 13890 | 1616 |
| 734 | 20240219 | 091400 | 222502170 | 14010 | 14010 | 14010 | 14000 | 405 |
| 735 | 20240219 | 091300 | 216828320 | 14020 | 13870 | 14020 | 13850 | 901 |
| 736 | 20240219 | 091200 | 204302820 | 13870 | 13900 | 14000 | 13850 | 1407 |
| 737 | 20240219 | 091100 | 184690200 | 13900 | 13900 | 14000 | 13900 | 1202 |
| 738 | 20240219 | 091000 | 167967300 | 13840 | 13810 | 13840 | 13770 | 2137 |
| 739 | 20240219 | 090900 | 138433540 | 13810 | 13820 | 13820 | 13800 | 464 |
| 740 | 20240219 | 090800 | 132027230 | 13820 | 13830 | 13830 | 13820 | 123 |
| 741 | 20240219 | 090700 | 130326260 | 13830 | 13830 | 13830 | 13750 | 271 |
| 742 | 20240219 | 090600 | 126592530 | 13830 | 13740 | 13830 | 13740 | 782 |
| 743 | 20240219 | 090500 | 115811480 | 13750 | 13790 | 13790 | 13750 | 2622 |
| 744 | 20240219 | 090400 | 79679400 | 13790 | 13830 | 13830 | 13790 | 1615 |
| 745 | 20240219 | 090300 | 57394160 | 13830 | 13820 | 13840 | 13820 | 248 |
| 746 | 20240219 | 090200 | 53963730 | 13800 | 13810 | 13810 | 13800 | 717 |
| 747 | 20240219 | 090100 | 44068880 | 13800 | 13840 | 13900 | 13800 | 892 |
| 748 | 20240219 | 090000 | 31742050 | 13830 | 13920 | 13980 | 13830 | 2282 |