38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 3 | 20240329 | 205500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240329 | 205400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240329 | 205300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240329 | 205200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240329 | 205100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240329 | 205000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240329 | 204900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240329 | 204800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240329 | 204700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240329 | 204600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240329 | 204500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240329 | 204400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240329 | 204300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240329 | 204200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240329 | 204100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240329 | 204000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240329 | 203900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240329 | 203800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240329 | 203700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240329 | 203600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240329 | 203500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240329 | 203400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240329 | 203300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240329 | 203200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240329 | 203100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240329 | 203000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240329 | 202900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240329 | 202800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240329 | 202700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240329 | 202600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 33 | 20240329 | 202500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240329 | 202400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240329 | 202300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240329 | 202200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240329 | 202100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240329 | 202000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240329 | 201900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240329 | 201800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240329 | 201700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240329 | 201600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240329 | 201500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240329 | 201400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240329 | 201300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240329 | 201200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240329 | 201100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240329 | 201000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240329 | 200900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240329 | 200800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240329 | 200700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240329 | 200600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240329 | 200500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240329 | 200400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240329 | 200300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240329 | 200200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240329 | 200100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240329 | 200000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240329 | 195900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240329 | 195800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240329 | 195700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240329 | 195600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 63 | 20240329 | 195500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240329 | 195400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240329 | 195300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240329 | 195200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240329 | 195100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240329 | 195000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240329 | 194900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240329 | 194800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240329 | 194700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240329 | 194600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240329 | 194500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240329 | 194400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240329 | 194300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240329 | 194200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240329 | 194100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240329 | 194000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240329 | 193900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240329 | 193800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240329 | 193700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240329 | 193600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240329 | 193500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240329 | 193400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240329 | 193300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240329 | 193200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240329 | 193100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240329 | 193000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240329 | 192900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240329 | 192800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240329 | 192700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240329 | 192600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 93 | 20240329 | 192500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240329 | 192400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240329 | 192300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240329 | 192200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240329 | 192100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240329 | 192000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240329 | 191900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240329 | 191800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240329 | 191700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240329 | 191600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240329 | 191500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240329 | 191400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240329 | 191300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240329 | 191200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240329 | 191100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240329 | 191000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240329 | 190900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240329 | 190800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240329 | 190700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240329 | 190600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240329 | 190500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240329 | 190400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240329 | 190300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240329 | 190200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240329 | 190100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240329 | 190000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240329 | 185900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240329 | 185800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240329 | 185700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240329 | 185600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 123 | 20240329 | 185500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240329 | 185400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240329 | 185300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240329 | 185200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240329 | 185100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240329 | 185000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240329 | 184900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240329 | 184800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240329 | 184700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240329 | 184600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240329 | 184500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240329 | 184400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240329 | 184300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240329 | 184200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240329 | 184100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240329 | 184000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240329 | 183900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240329 | 183800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240329 | 183700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240329 | 183600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240329 | 183500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240329 | 183400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240329 | 183300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240329 | 183200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240329 | 183100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240329 | 183000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240329 | 182900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240329 | 182800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240329 | 182700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240329 | 182600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 153 | 20240329 | 182500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240329 | 182400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240329 | 182300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240329 | 182200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240329 | 182100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240329 | 182000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240329 | 181900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240329 | 181800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240329 | 181700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240329 | 181600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240329 | 181500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240329 | 181400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240329 | 181300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240329 | 181200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240329 | 181100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240329 | 181000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240329 | 180900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240329 | 180800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240329 | 180700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240329 | 180600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240329 | 180500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240329 | 180400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240329 | 180300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240329 | 180200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240329 | 180100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240329 | 180000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240329 | 175900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240329 | 175800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240329 | 175700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240329 | 175600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 183 | 20240329 | 175500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240329 | 175400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240329 | 175300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240329 | 175200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240329 | 175100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240329 | 175000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240329 | 174900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240329 | 174800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240329 | 174700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240329 | 174600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240329 | 174500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240329 | 174400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240329 | 174300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240329 | 174200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240329 | 174100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240329 | 174000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240329 | 173900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240329 | 173800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240329 | 173700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240329 | 173600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240329 | 173500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240329 | 173400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240329 | 173300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240329 | 173200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240329 | 173100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240329 | 173000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240329 | 172900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240329 | 172800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240329 | 172700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240329 | 172600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 213 | 20240329 | 172500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240329 | 172400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240329 | 172300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240329 | 172200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240329 | 172100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20240329 | 172000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20240329 | 171900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20240329 | 171800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20240329 | 171700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20240329 | 171600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20240329 | 171500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20240329 | 171400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20240329 | 171300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240329 | 171200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240329 | 171100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240329 | 171000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240329 | 170900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240329 | 170800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240329 | 170700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240329 | 170600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240329 | 170500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240329 | 170400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240329 | 170300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240329 | 170200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240329 | 170100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20240329 | 170000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20240329 | 165900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20240329 | 165800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20240329 | 165700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20240329 | 165600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 243 | 20240329 | 165500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20240329 | 165400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20240329 | 165300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20240329 | 165200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20240329 | 165100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20240329 | 165000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20240329 | 164900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20240329 | 164800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20240329 | 164700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20240329 | 164600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20240329 | 164500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20240329 | 164400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20240329 | 164300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20240329 | 164200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240329 | 164100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20240329 | 164000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20240329 | 163900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20240329 | 163800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20240329 | 163700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20240329 | 163600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20240329 | 163500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20240329 | 163400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20240329 | 163300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20240329 | 163200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20240329 | 163100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20240329 | 163000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20240329 | 162900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20240329 | 162800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20240329 | 162700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20240329 | 162600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 273 | 20240329 | 162500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20240329 | 162400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20240329 | 162300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20240329 | 162200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20240329 | 162100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20240329 | 162000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20240329 | 161900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20240329 | 161800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20240329 | 161700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20240329 | 161600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20240329 | 161500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20240329 | 161400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20240329 | 161300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20240329 | 161200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20240329 | 161100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20240329 | 161000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20240329 | 160900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20240329 | 160800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 291 | 20240329 | 160700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 292 | 20240329 | 160600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 293 | 20240329 | 160500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 294 | 20240329 | 160400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 295 | 20240329 | 160300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 296 | 20240329 | 160200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 297 | 20240329 | 160100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 298 | 20240329 | 160000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 299 | 20240329 | 155900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 300 | 20240329 | 155800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 301 | 20240329 | 155700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 302 | 20240329 | 155600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 303 | 20240329 | 155500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 304 | 20240329 | 155400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 305 | 20240329 | 155300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 306 | 20240329 | 155200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 307 | 20240329 | 155100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 308 | 20240329 | 155000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 309 | 20240329 | 154900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 310 | 20240329 | 154800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 311 | 20240329 | 154700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 312 | 20240329 | 154600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 313 | 20240329 | 154500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 314 | 20240329 | 154400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 315 | 20240329 | 154300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 316 | 20240329 | 154200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 317 | 20240329 | 154100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 318 | 20240329 | 154000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 319 | 20240329 | 153900 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 320 | 20240329 | 153800 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 321 | 20240329 | 153700 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 322 | 20240329 | 153600 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 323 | 20240329 | 153500 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 324 | 20240329 | 153400 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 325 | 20240329 | 153300 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 326 | 20240329 | 153200 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 327 | 20240329 | 153100 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 328 | 20240329 | 153000 | 7636555200 | 12670 | 12670 | 12670 | 12670 | 5930 |
| 329 | 20240329 | 152900 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20240329 | 152800 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20240329 | 152700 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20240329 | 152600 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 333 | 20240329 | 152500 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20240329 | 152400 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20240329 | 152300 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20240329 | 152200 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20240329 | 152100 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20240329 | 152000 | 7561422100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20240329 | 151900 | 7561422100 | 12630 | 12650 | 12670 | 12630 | 2723 |
| 340 | 20240329 | 151800 | 7526981520 | 12670 | 12690 | 12690 | 12660 | 1138 |
| 341 | 20240329 | 151700 | 7512564330 | 12690 | 12660 | 12700 | 12650 | 2022 |
| 342 | 20240329 | 151600 | 7486934000 | 12650 | 12620 | 12650 | 12620 | 1774 |
| 343 | 20240329 | 151500 | 7464524830 | 12620 | 12610 | 12620 | 12610 | 4565 |
| 344 | 20240329 | 151400 | 7406919190 | 12610 | 12610 | 12620 | 12600 | 354 |
| 345 | 20240329 | 151300 | 7402455010 | 12620 | 12600 | 12620 | 12600 | 198 |
| 346 | 20240329 | 151200 | 7399959190 | 12590 | 12580 | 12590 | 12580 | 509 |
| 347 | 20240329 | 151100 | 7393552410 | 12580 | 12570 | 12580 | 12570 | 2459 |
| 348 | 20240329 | 151000 | 7362624780 | 12570 | 12570 | 12570 | 12550 | 495 |
| 349 | 20240329 | 150900 | 7356407770 | 12570 | 12570 | 12570 | 12570 | 24 |
| 350 | 20240329 | 150800 | 7356106090 | 12560 | 12560 | 12570 | 12560 | 1419 |
| 351 | 20240329 | 150700 | 7338283170 | 12570 | 12560 | 12570 | 12560 | 139 |
| 352 | 20240329 | 150600 | 7336536250 | 12550 | 12570 | 12590 | 12550 | 1019 |
| 353 | 20240329 | 150500 | 7323733110 | 12570 | 12610 | 12610 | 12560 | 3515 |
| 354 | 20240329 | 150400 | 7279527290 | 12610 | 12620 | 12620 | 12600 | 635 |
| 355 | 20240329 | 150300 | 7271520090 | 12620 | 12610 | 12620 | 12610 | 239 |
| 356 | 20240329 | 150200 | 7268506040 | 12600 | 12610 | 12610 | 12600 | 1460 |
| 357 | 20240329 | 150100 | 7250105810 | 12620 | 12620 | 12630 | 12610 | 1058 |
| 358 | 20240329 | 150000 | 7236755750 | 12620 | 12620 | 12640 | 12620 | 134 |
| 359 | 20240329 | 145900 | 7235064580 | 12620 | 12630 | 12630 | 12620 | 78 |
| 360 | 20240329 | 145800 | 7234079590 | 12630 | 12660 | 12660 | 12630 | 274 |
| 361 | 20240329 | 145700 | 7230614270 | 12650 | 12650 | 12660 | 12650 | 437 |
| 362 | 20240329 | 145600 | 7225086120 | 12650 | 12650 | 12650 | 12650 | 175 |
| 363 | 20240329 | 145500 | 7222872370 | 12650 | 12650 | 12660 | 12640 | 2360 |
| 364 | 20240329 | 145400 | 7193013240 | 12650 | 12680 | 12680 | 12650 | 579 |
| 365 | 20240329 | 145300 | 7185682700 | 12670 | 12680 | 12680 | 12670 | 571 |
| 366 | 20240329 | 145200 | 7178442640 | 12690 | 12680 | 12690 | 12670 | 691 |
| 367 | 20240329 | 145100 | 7169682430 | 12670 | 12660 | 12680 | 12660 | 307 |
| 368 | 20240329 | 145000 | 7165792690 | 12660 | 12650 | 12660 | 12650 | 651 |
| 369 | 20240329 | 144900 | 7157554180 | 12650 | 12620 | 12650 | 12620 | 743 |
| 370 | 20240329 | 144800 | 7148167200 | 12620 | 12610 | 12630 | 12610 | 102 |
| 371 | 20240329 | 144700 | 7146880550 | 12610 | 12620 | 12620 | 12610 | 126 |
| 372 | 20240329 | 144600 | 7145291160 | 12620 | 12610 | 12630 | 12610 | 1821 |
| 373 | 20240329 | 144500 | 7122327130 | 12610 | 12620 | 12620 | 12610 | 647 |
| 374 | 20240329 | 144400 | 7114165430 | 12620 | 12620 | 12620 | 12610 | 549 |
| 375 | 20240329 | 144300 | 7107237610 | 12620 | 12610 | 12630 | 12610 | 1332 |
| 376 | 20240329 | 144200 | 7090428930 | 12610 | 12640 | 12640 | 12610 | 960 |
| 377 | 20240329 | 144100 | 7078307180 | 12640 | 12640 | 12650 | 12640 | 1418 |
| 378 | 20240329 | 144000 | 7060382500 | 12650 | 12650 | 12660 | 12640 | 454 |
| 379 | 20240329 | 143900 | 7054638280 | 12660 | 12630 | 12680 | 12630 | 1423 |
| 380 | 20240329 | 143800 | 7036627890 | 12630 | 12640 | 12640 | 12630 | 83 |
| 381 | 20240329 | 143700 | 7035578820 | 12640 | 12630 | 12640 | 12630 | 749 |
| 382 | 20240329 | 143600 | 7026118580 | 12640 | 12650 | 12650 | 12640 | 2055 |
| 383 | 20240329 | 143500 | 7000134920 | 12650 | 12680 | 12680 | 12650 | 3981 |
| 384 | 20240329 | 143400 | 6949734320 | 12670 | 12710 | 12710 | 12670 | 6510 |
| 385 | 20240329 | 143300 | 6867129030 | 12710 | 12740 | 12740 | 12710 | 1181 |
| 386 | 20240329 | 143200 | 6852111310 | 12720 | 12720 | 12730 | 12720 | 1437 |
| 387 | 20240329 | 143100 | 6833824860 | 12740 | 12740 | 12740 | 12710 | 1075 |
| 388 | 20240329 | 143000 | 6820148500 | 12730 | 12750 | 12750 | 12730 | 2632 |
| 389 | 20240329 | 142900 | 6786598030 | 12740 | 12780 | 12780 | 12740 | 653 |
| 390 | 20240329 | 142800 | 6778274390 | 12780 | 12790 | 12800 | 12780 | 1195 |
| 391 | 20240329 | 142700 | 6762984300 | 12780 | 12740 | 12790 | 12740 | 132 |
| 392 | 20240329 | 142600 | 6761296830 | 12740 | 12740 | 12800 | 12730 | 1239 |
| 393 | 20240329 | 142500 | 6745508090 | 12790 | 12740 | 12790 | 12720 | 3696 |
| 394 | 20240329 | 142400 | 6698303670 | 12750 | 12760 | 12760 | 12750 | 310 |
| 395 | 20240329 | 142300 | 6694351140 | 12750 | 12730 | 12750 | 12710 | 704 |
| 396 | 20240329 | 142200 | 6685389320 | 12720 | 12720 | 12730 | 12720 | 1411 |
| 397 | 20240329 | 142100 | 6667437880 | 12720 | 12730 | 12740 | 12710 | 2323 |
| 398 | 20240329 | 142000 | 6637896250 | 12730 | 12740 | 12740 | 12730 | 455 |
| 399 | 20240329 | 141900 | 6632102410 | 12750 | 12740 | 12780 | 12740 | 1116 |
| 400 | 20240329 | 141800 | 6617845740 | 12740 | 12750 | 12760 | 12740 | 558 |
| 401 | 20240329 | 141700 | 6610729580 | 12750 | 12780 | 12780 | 12750 | 1038 |
| 402 | 20240329 | 141600 | 6597491220 | 12760 | 12800 | 12810 | 12760 | 320 |
| 403 | 20240329 | 141500 | 6593395840 | 12800 | 12770 | 12800 | 12770 | 1370 |
| 404 | 20240329 | 141400 | 6575870470 | 12770 | 12780 | 12780 | 12770 | 1417 |
| 405 | 20240329 | 141300 | 6557764540 | 12780 | 12780 | 12780 | 12780 | 634 |
| 406 | 20240329 | 141200 | 6549662020 | 12760 | 12760 | 12780 | 12760 | 397 |
| 407 | 20240329 | 141100 | 6544591800 | 12750 | 12730 | 12750 | 12720 | 808 |
| 408 | 20240329 | 141000 | 6534301450 | 12720 | 12720 | 12740 | 12710 | 944 |
| 409 | 20240329 | 140900 | 6522293070 | 12710 | 12730 | 12750 | 12710 | 2132 |
| 410 | 20240329 | 140800 | 6495172100 | 12720 | 12760 | 12800 | 12720 | 4538 |
| 411 | 20240329 | 140700 | 6437367700 | 12760 | 12750 | 12790 | 12750 | 1938 |
| 412 | 20240329 | 140600 | 6412654230 | 12770 | 12760 | 12790 | 12750 | 1407 |
| 413 | 20240329 | 140500 | 6394711130 | 12760 | 12730 | 12790 | 12730 | 1532 |
| 414 | 20240329 | 140400 | 6375197110 | 12740 | 12820 | 12820 | 12730 | 8267 |
| 415 | 20240329 | 140300 | 6269508140 | 12800 | 12830 | 12840 | 12800 | 3003 |
| 416 | 20240329 | 140200 | 6231027910 | 12830 | 12840 | 12870 | 12830 | 3381 |
| 417 | 20240329 | 140100 | 6187611530 | 12880 | 12880 | 12880 | 12830 | 4238 |
| 418 | 20240329 | 140000 | 6133101140 | 12880 | 12870 | 12900 | 12870 | 1411 |
| 419 | 20240329 | 135900 | 6114912870 | 12890 | 12890 | 12890 | 12870 | 2240 |
| 420 | 20240329 | 135800 | 6086055200 | 12890 | 12810 | 12890 | 12800 | 6935 |
| 421 | 20240329 | 135700 | 5996896980 | 12850 | 12830 | 12860 | 12800 | 7438 |
| 422 | 20240329 | 135600 | 5901600790 | 12860 | 12930 | 13020 | 12730 | 17160 |
| 423 | 20240329 | 135500 | 5681103950 | 12930 | 13070 | 13080 | 12900 | 28961 |
| 424 | 20240329 | 135400 | 5304949020 | 13070 | 13000 | 13100 | 12920 | 41521 |
| 425 | 20240329 | 135300 | 4764077670 | 12980 | 12780 | 13000 | 12760 | 28312 |
| 426 | 20240329 | 135200 | 4398326610 | 12780 | 12780 | 12780 | 12780 | 571 |
| 427 | 20240329 | 135100 | 4391029230 | 12780 | 12790 | 12790 | 12780 | 860 |
| 428 | 20240329 | 135000 | 4380034290 | 12790 | 12800 | 12800 | 12790 | 3082 |
| 429 | 20240329 | 134900 | 4340602160 | 12800 | 12780 | 12810 | 12780 | 3615 |
| 430 | 20240329 | 134800 | 4294337690 | 12780 | 12770 | 12800 | 12770 | 1245 |
| 431 | 20240329 | 134700 | 4278416620 | 12780 | 12730 | 12780 | 12730 | 1205 |
| 432 | 20240329 | 134600 | 4263027340 | 12750 | 12720 | 12750 | 12710 | 1902 |
| 433 | 20240329 | 134500 | 4238833340 | 12720 | 12750 | 12750 | 12720 | 1971 |
| 434 | 20240329 | 134400 | 4213736940 | 12750 | 12770 | 12790 | 12750 | 1067 |
| 435 | 20240329 | 134300 | 4200122650 | 12770 | 12780 | 12800 | 12770 | 2298 |
| 436 | 20240329 | 134200 | 4170755410 | 12800 | 12790 | 12800 | 12780 | 1626 |
| 437 | 20240329 | 134100 | 4149948310 | 12800 | 12750 | 12810 | 12730 | 11723 |
| 438 | 20240329 | 134000 | 4000144770 | 12760 | 12760 | 12760 | 12730 | 1973 |
| 439 | 20240329 | 133900 | 3975008150 | 12760 | 12730 | 12760 | 12720 | 1448 |
| 440 | 20240329 | 133800 | 3956548000 | 12720 | 12720 | 12740 | 12710 | 1274 |
| 441 | 20240329 | 133700 | 3940340290 | 12740 | 12740 | 12740 | 12720 | 937 |
| 442 | 20240329 | 133600 | 3928414030 | 12720 | 12760 | 12780 | 12720 | 513 |
| 443 | 20240329 | 133500 | 3921873690 | 12780 | 12780 | 12800 | 12720 | 9305 |
| 444 | 20240329 | 133400 | 3802980300 | 12780 | 12740 | 12780 | 12720 | 3576 |
| 445 | 20240329 | 133300 | 3757387650 | 12730 | 12780 | 12780 | 12730 | 4504 |
| 446 | 20240329 | 133200 | 3699973900 | 12780 | 12750 | 12780 | 12720 | 10843 |
| 447 | 20240329 | 133100 | 3561675750 | 12750 | 12720 | 12750 | 12700 | 8319 |
| 448 | 20240329 | 133000 | 3455841350 | 12710 | 12680 | 12720 | 12660 | 11841 |
| 449 | 20240329 | 132900 | 3305495060 | 12680 | 12660 | 12680 | 12650 | 1443 |
| 450 | 20240329 | 132800 | 3287211510 | 12670 | 12670 | 12680 | 12620 | 495 |
| 451 | 20240329 | 132700 | 3280943940 | 12680 | 12620 | 12680 | 12600 | 4504 |
| 452 | 20240329 | 132600 | 3223964970 | 12630 | 12630 | 12630 | 12620 | 247 |
| 453 | 20240329 | 132500 | 3220847290 | 12630 | 12610 | 12630 | 12600 | 2135 |
| 454 | 20240329 | 132400 | 3193897750 | 12600 | 12600 | 12610 | 12600 | 558 |
| 455 | 20240329 | 132300 | 3186866930 | 12600 | 12600 | 12620 | 12590 | 597 |
| 456 | 20240329 | 132200 | 3179346370 | 12600 | 12590 | 12600 | 12580 | 333 |
| 457 | 20240329 | 132100 | 3175154000 | 12590 | 12590 | 12600 | 12580 | 608 |
| 458 | 20240329 | 132000 | 3167499140 | 12590 | 12560 | 12590 | 12560 | 438 |
| 459 | 20240329 | 131900 | 3161992890 | 12570 | 12570 | 12590 | 12570 | 349 |
| 460 | 20240329 | 131800 | 3157605670 | 12580 | 12590 | 12590 | 12580 | 210 |
| 461 | 20240329 | 131700 | 3154962500 | 12590 | 12590 | 12590 | 12570 | 508 |
| 462 | 20240329 | 131600 | 3148573310 | 12590 | 12580 | 12590 | 12570 | 574 |
| 463 | 20240329 | 131500 | 3141351660 | 12570 | 12570 | 12580 | 12570 | 705 |
| 464 | 20240329 | 131400 | 3132489670 | 12580 | 12570 | 12590 | 12570 | 1169 |
| 465 | 20240329 | 131300 | 3117785810 | 12580 | 12600 | 12620 | 12580 | 1213 |
| 466 | 20240329 | 131200 | 3102513450 | 12610 | 12650 | 12650 | 12610 | 2529 |
| 467 | 20240329 | 131100 | 3070555120 | 12640 | 12640 | 12650 | 12630 | 1496 |
| 468 | 20240329 | 131000 | 3051639080 | 12650 | 12640 | 12650 | 12640 | 1725 |
| 469 | 20240329 | 130900 | 3029832810 | 12650 | 12630 | 12650 | 12630 | 1819 |
| 470 | 20240329 | 130800 | 3006843520 | 12640 | 12640 | 12640 | 12620 | 1354 |
| 471 | 20240329 | 130700 | 2989737790 | 12630 | 12620 | 12630 | 12610 | 1648 |
| 472 | 20240329 | 130600 | 2968929100 | 12620 | 12610 | 12630 | 12610 | 2051 |
| 473 | 20240329 | 130500 | 2943028690 | 12610 | 12560 | 12610 | 12560 | 1344 |
| 474 | 20240329 | 130400 | 2926099970 | 12560 | 12600 | 12610 | 12560 | 1200 |
| 475 | 20240329 | 130300 | 2911005250 | 12610 | 12630 | 12630 | 12580 | 2586 |
| 476 | 20240329 | 130200 | 2878392210 | 12630 | 12590 | 12630 | 12560 | 3831 |
| 477 | 20240329 | 130100 | 2830107190 | 12590 | 12550 | 12590 | 12540 | 952 |
| 478 | 20240329 | 130000 | 2818141410 | 12590 | 12530 | 12600 | 12530 | 1779 |
| 479 | 20240329 | 125900 | 2795771140 | 12520 | 12550 | 12560 | 12520 | 885 |
| 480 | 20240329 | 125800 | 2784670050 | 12560 | 12580 | 12580 | 12560 | 75 |
| 481 | 20240329 | 125700 | 2783726700 | 12580 | 12580 | 12580 | 12550 | 1324 |
| 482 | 20240329 | 125600 | 2767097580 | 12570 | 12580 | 12580 | 12560 | 2004 |
| 483 | 20240329 | 125500 | 2741912030 | 12580 | 12570 | 12580 | 12570 | 908 |
| 484 | 20240329 | 125400 | 2730491790 | 12580 | 12590 | 12590 | 12560 | 2289 |
| 485 | 20240329 | 125300 | 2701694860 | 12580 | 12530 | 12590 | 12530 | 3935 |
| 486 | 20240329 | 125200 | 2652232270 | 12520 | 12500 | 12520 | 12500 | 503 |
| 487 | 20240329 | 125100 | 2645938410 | 12500 | 12480 | 12500 | 12480 | 832 |
| 488 | 20240329 | 125000 | 2635538550 | 12480 | 12460 | 12480 | 12460 | 90 |
| 489 | 20240329 | 124900 | 2634416480 | 12460 | 12460 | 12460 | 12460 | 46 |
| 490 | 20240329 | 124800 | 2633843320 | 12460 | 12460 | 12460 | 12460 | 4 |
| 491 | 20240329 | 124700 | 2633793480 | 12460 | 12470 | 12470 | 12460 | 205 |
| 492 | 20240329 | 124600 | 2631238880 | 12460 | 12470 | 12500 | 12460 | 1454 |
| 493 | 20240329 | 124500 | 2613105010 | 12460 | 12460 | 12470 | 12450 | 70 |
| 494 | 20240329 | 124400 | 2612232830 | 12460 | 12470 | 12470 | 12460 | 261 |
| 495 | 20240329 | 124300 | 2608979160 | 12460 | 12460 | 12460 | 12460 | 22 |
| 496 | 20240329 | 124200 | 2608705040 | 12460 | 12460 | 12460 | 12460 | 689 |
| 497 | 20240329 | 124100 | 2600120100 | 12460 | 12460 | 12460 | 12460 | 41 |
| 498 | 20240329 | 124000 | 2599609240 | 12460 | 12470 | 12470 | 12460 | 7 |
| 499 | 20240329 | 123900 | 2599522010 | 12460 | 12460 | 12460 | 12460 | 183 |
| 500 | 20240329 | 123800 | 2597241830 | 12460 | 12490 | 12490 | 12460 | 414 |
| 501 | 20240329 | 123700 | 2592078730 | 12490 | 12490 | 12490 | 12490 | 50 |
| 502 | 20240329 | 123600 | 2591454230 | 12490 | 12510 | 12510 | 12490 | 114 |
| 503 | 20240329 | 123500 | 2590028770 | 12490 | 12490 | 12490 | 12490 | 49 |
| 504 | 20240329 | 123400 | 2589416760 | 12490 | 12470 | 12490 | 12450 | 1206 |
| 505 | 20240329 | 123300 | 2574392830 | 12530 | 12460 | 12540 | 12460 | 4263 |
| 506 | 20240329 | 123200 | 2521137120 | 12450 | 12460 | 12460 | 12450 | 355 |
| 507 | 20240329 | 123100 | 2516717070 | 12450 | 12470 | 12470 | 12450 | 103 |
| 508 | 20240329 | 123000 | 2515434460 | 12470 | 12460 | 12470 | 12430 | 682 |
| 509 | 20240329 | 122900 | 2506937910 | 12460 | 12470 | 12470 | 12460 | 160 |
| 510 | 20240329 | 122800 | 2504943300 | 12460 | 12470 | 12470 | 12460 | 270 |
| 511 | 20240329 | 122700 | 2501576410 | 12460 | 12460 | 12460 | 12460 | 25 |
| 512 | 20240329 | 122600 | 2501264910 | 12470 | 12470 | 12480 | 12470 | 520 |
| 513 | 20240329 | 122500 | 2494780370 | 12470 | 12460 | 12470 | 12460 | 226 |
| 514 | 20240329 | 122400 | 2491963200 | 12470 | 12460 | 12470 | 12460 | 8 |
| 515 | 20240329 | 122300 | 2491863460 | 12460 | 12450 | 12460 | 12450 | 32 |
| 516 | 20240329 | 122200 | 2491464790 | 12450 | 12450 | 12460 | 12450 | 258 |
| 517 | 20240329 | 122100 | 2488252680 | 12450 | 12420 | 12450 | 12420 | 673 |
| 518 | 20240329 | 122000 | 2479890710 | 12430 | 12420 | 12430 | 12420 | 767 |
| 519 | 20240329 | 121900 | 2470364540 | 12420 | 12440 | 12440 | 12420 | 1229 |
| 520 | 20240329 | 121800 | 2455094740 | 12450 | 12450 | 12450 | 12440 | 35 |
| 521 | 20240329 | 121700 | 2454659000 | 12450 | 12440 | 12450 | 12430 | 234 |
| 522 | 20240329 | 121600 | 2451747170 | 12450 | 12440 | 12450 | 12430 | 386 |
| 523 | 20240329 | 121500 | 2446947460 | 12430 | 12460 | 12470 | 12430 | 2011 |
| 524 | 20240329 | 121400 | 2421915970 | 12460 | 12490 | 12490 | 12460 | 1379 |
| 525 | 20240329 | 121300 | 2404710780 | 12500 | 12520 | 12530 | 12500 | 2885 |
| 526 | 20240329 | 121200 | 2368621760 | 12550 | 12590 | 12590 | 12520 | 1706 |
| 527 | 20240329 | 121100 | 2347182570 | 12590 | 12590 | 12590 | 12560 | 1961 |
| 528 | 20240329 | 121000 | 2322528150 | 12600 | 12560 | 12600 | 12560 | 9456 |
| 529 | 20240329 | 120900 | 2203552630 | 12560 | 12540 | 12570 | 12540 | 6261 |
| 530 | 20240329 | 120800 | 2124949660 | 12540 | 12530 | 12550 | 12520 | 2229 |
| 531 | 20240329 | 120700 | 2097012260 | 12530 | 12500 | 12530 | 12500 | 2336 |
| 532 | 20240329 | 120600 | 2067773370 | 12500 | 12480 | 12500 | 12480 | 641 |
| 533 | 20240329 | 120500 | 2059769980 | 12480 | 12500 | 12510 | 12480 | 1062 |
| 534 | 20240329 | 120400 | 2046505920 | 12500 | 12470 | 12500 | 12470 | 791 |
| 535 | 20240329 | 120300 | 2036628320 | 12470 | 12470 | 12470 | 12470 | 15 |
| 536 | 20240329 | 120200 | 2036441270 | 12480 | 12480 | 12480 | 12470 | 807 |
| 537 | 20240329 | 120100 | 2026372440 | 12480 | 12470 | 12500 | 12470 | 152 |
| 538 | 20240329 | 120000 | 2024475940 | 12470 | 12420 | 12500 | 12420 | 5136 |
| 539 | 20240329 | 115900 | 1960377980 | 12420 | 12430 | 12440 | 12420 | 626 |
| 540 | 20240329 | 115800 | 1952599620 | 12420 | 12430 | 12440 | 12420 | 254 |
| 541 | 20240329 | 115700 | 1949441290 | 12420 | 12430 | 12430 | 12420 | 188 |
| 542 | 20240329 | 115600 | 1947105700 | 12430 | 12430 | 12440 | 12430 | 27 |
| 543 | 20240329 | 115500 | 1946770070 | 12430 | 12420 | 12430 | 12420 | 1597 |
| 544 | 20240329 | 115400 | 1926919670 | 12410 | 12420 | 12420 | 12410 | 506 |
| 545 | 20240329 | 115300 | 1920637570 | 12420 | 12440 | 12440 | 12420 | 1464 |
| 546 | 20240329 | 115200 | 1902441660 | 12440 | 12450 | 12450 | 12430 | 820 |
| 547 | 20240329 | 115100 | 1892241050 | 12450 | 12440 | 12460 | 12440 | 514 |
| 548 | 20240329 | 115000 | 1885836740 | 12440 | 12440 | 12440 | 12440 | 386 |
| 549 | 20240329 | 114900 | 1881034900 | 12460 | 12460 | 12460 | 12430 | 1079 |
| 550 | 20240329 | 114800 | 1867608560 | 12430 | 12470 | 12480 | 12430 | 1305 |
| 551 | 20240329 | 114700 | 1851332880 | 12480 | 12450 | 12480 | 12450 | 1321 |
| 552 | 20240329 | 114600 | 1834864150 | 12450 | 12450 | 12460 | 12450 | 723 |
| 553 | 20240329 | 114500 | 1825860300 | 12450 | 12450 | 12460 | 12430 | 672 |
| 554 | 20240329 | 114400 | 1817495730 | 12460 | 12420 | 12460 | 12420 | 955 |
| 555 | 20240329 | 114300 | 1805612220 | 12430 | 12420 | 12430 | 12420 | 299 |
| 556 | 20240329 | 114200 | 1801896660 | 12430 | 12400 | 12430 | 12400 | 1934 |
| 557 | 20240329 | 114100 | 1777871720 | 12400 | 12390 | 12400 | 12360 | 1281 |
| 558 | 20240329 | 114000 | 1761995430 | 12400 | 12340 | 12400 | 12340 | 1930 |
| 559 | 20240329 | 113900 | 1738111490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 560 | 20240329 | 113800 | 1738111490 | 12330 | 12280 | 12330 | 12280 | 5967 |
| 561 | 20240329 | 113700 | 1664766700 | 12280 | 12280 | 12280 | 12280 | 5 |
| 562 | 20240329 | 113600 | 1664705300 | 12280 | 12280 | 12280 | 12280 | 15 |
| 563 | 20240329 | 113500 | 1664521100 | 12280 | 12280 | 12280 | 12280 | 151 |
| 564 | 20240329 | 113400 | 1662666820 | 12280 | 12280 | 12280 | 12280 | 5 |
| 565 | 20240329 | 113300 | 1662605420 | 12280 | 12280 | 12280 | 12280 | 134 |
| 566 | 20240329 | 113200 | 1660959900 | 12280 | 12280 | 12280 | 12280 | 103 |
| 567 | 20240329 | 113100 | 1659695060 | 12290 | 12290 | 12290 | 12280 | 16 |
| 568 | 20240329 | 113000 | 1659498470 | 12290 | 12290 | 12290 | 12290 | 148 |
| 569 | 20240329 | 112900 | 1657679550 | 12290 | 12280 | 12290 | 12280 | 129 |
| 570 | 20240329 | 112800 | 1656094190 | 12290 | 12290 | 12290 | 12290 | 12 |
| 571 | 20240329 | 112700 | 1655946710 | 12270 | 12280 | 12280 | 12270 | 493 |
| 572 | 20240329 | 112600 | 1649897050 | 12280 | 12280 | 12280 | 12280 | 105 |
| 573 | 20240329 | 112500 | 1648607650 | 12270 | 12270 | 12270 | 12270 | 82 |
| 574 | 20240329 | 112400 | 1647601510 | 12260 | 12260 | 12260 | 12260 | 572 |
| 575 | 20240329 | 112300 | 1640588790 | 12260 | 12290 | 12290 | 12260 | 349 |
| 576 | 20240329 | 112200 | 1636309450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 577 | 20240329 | 112100 | 1636309450 | 12290 | 12260 | 12290 | 12260 | 974 |
| 578 | 20240329 | 112000 | 1624349940 | 12270 | 12270 | 12270 | 12270 | 0 |
| 579 | 20240329 | 111900 | 1624349940 | 12270 | 12260 | 12270 | 12250 | 845 |
| 580 | 20240329 | 111800 | 1613994900 | 12260 | 12260 | 12260 | 12260 | 44 |
| 581 | 20240329 | 111700 | 1613455460 | 12260 | 12270 | 12270 | 12260 | 375 |
| 582 | 20240329 | 111600 | 1608854260 | 12270 | 12270 | 12270 | 12270 | 15 |
| 583 | 20240329 | 111500 | 1608670210 | 12280 | 12280 | 12280 | 12280 | 1429 |
| 584 | 20240329 | 111400 | 1591122090 | 12280 | 12280 | 12280 | 12280 | 32 |
| 585 | 20240329 | 111300 | 1590729130 | 12280 | 12290 | 12290 | 12280 | 7 |
| 586 | 20240329 | 111200 | 1590643160 | 12290 | 12290 | 12290 | 12290 | 200 |
| 587 | 20240329 | 111100 | 1588185160 | 12300 | 12310 | 12310 | 12300 | 1790 |
| 588 | 20240329 | 111000 | 1566166190 | 12310 | 12310 | 12310 | 12310 | 109 |
| 589 | 20240329 | 110900 | 1564824400 | 12310 | 12310 | 12310 | 12310 | 230 |
| 590 | 20240329 | 110800 | 1561993100 | 12320 | 12310 | 12320 | 12310 | 8 |
| 591 | 20240329 | 110700 | 1561894590 | 12320 | 12310 | 12320 | 12310 | 7 |
| 592 | 20240329 | 110600 | 1561808400 | 12320 | 12330 | 12330 | 12320 | 290 |
| 593 | 20240329 | 110500 | 1558235200 | 12350 | 12360 | 12360 | 12350 | 2 |
| 594 | 20240329 | 110400 | 1558210490 | 12360 | 12340 | 12360 | 12340 | 191 |
| 595 | 20240329 | 110300 | 1555851040 | 12320 | 12330 | 12330 | 12320 | 897 |
| 596 | 20240329 | 110200 | 1544799600 | 12330 | 12330 | 12330 | 12320 | 55 |
| 597 | 20240329 | 110100 | 1544121500 | 12330 | 12360 | 12360 | 12330 | 52 |
| 598 | 20240329 | 110000 | 1543480280 | 12370 | 12370 | 12370 | 12360 | 133 |
| 599 | 20240329 | 105900 | 1541835120 | 12320 | 12320 | 12320 | 12320 | 50 |
| 600 | 20240329 | 105800 | 1541219120 | 12380 | 12340 | 12380 | 12340 | 545 |
| 601 | 20240329 | 105700 | 1534473160 | 12340 | 12300 | 12340 | 12300 | 152 |
| 602 | 20240329 | 105600 | 1532602730 | 12300 | 12290 | 12300 | 12290 | 35 |
| 603 | 20240329 | 105500 | 1532172280 | 12280 | 12280 | 12280 | 12280 | 47 |
| 604 | 20240329 | 105400 | 1531595120 | 12280 | 12280 | 12280 | 12280 | 0 |
| 605 | 20240329 | 105300 | 1531595120 | 12280 | 12320 | 12320 | 12280 | 388 |
| 606 | 20240329 | 105200 | 1526822860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 607 | 20240329 | 105100 | 1526822860 | 12310 | 12390 | 12390 | 12310 | 2444 |
| 608 | 20240329 | 105000 | 1496665330 | 12390 | 12400 | 12400 | 12390 | 117 |
| 609 | 20240329 | 104900 | 1495214850 | 12400 | 12360 | 12400 | 12360 | 768 |
| 610 | 20240329 | 104800 | 1485709740 | 12360 | 12330 | 12360 | 12330 | 368 |
| 611 | 20240329 | 104700 | 1481169430 | 12320 | 12280 | 12320 | 12280 | 1624 |
| 612 | 20240329 | 104600 | 1461183180 | 12290 | 12280 | 12290 | 12280 | 90 |
| 613 | 20240329 | 104500 | 1460077710 | 12270 | 12260 | 12280 | 12260 | 137 |
| 614 | 20240329 | 104400 | 1458398020 | 12290 | 12270 | 12290 | 12260 | 296 |
| 615 | 20240329 | 104300 | 1454764480 | 12280 | 12280 | 12280 | 12270 | 527 |
| 616 | 20240329 | 104200 | 1448294790 | 12270 | 12270 | 12270 | 12270 | 5 |
| 617 | 20240329 | 104100 | 1448233440 | 12270 | 12280 | 12280 | 12270 | 431 |
| 618 | 20240329 | 104000 | 1442941880 | 12280 | 12280 | 12290 | 12280 | 18 |
| 619 | 20240329 | 103900 | 1442720790 | 12270 | 12290 | 12300 | 12270 | 254 |
| 620 | 20240329 | 103800 | 1439598370 | 12290 | 12270 | 12290 | 12270 | 240 |
| 621 | 20240329 | 103700 | 1436649630 | 12260 | 12270 | 12270 | 12250 | 507 |
| 622 | 20240329 | 103600 | 1430435430 | 12260 | 12260 | 12270 | 12260 | 393 |
| 623 | 20240329 | 103500 | 1425615530 | 12270 | 12260 | 12270 | 12260 | 165 |
| 624 | 20240329 | 103400 | 1423591530 | 12250 | 12260 | 12260 | 12250 | 820 |
| 625 | 20240329 | 103300 | 1413543830 | 12260 | 12260 | 12260 | 12260 | 15 |
| 626 | 20240329 | 103200 | 1413359930 | 12260 | 12260 | 12260 | 12260 | 35 |
| 627 | 20240329 | 103100 | 1412930830 | 12270 | 12280 | 12280 | 12270 | 208 |
| 628 | 20240329 | 103000 | 1410376640 | 12280 | 12260 | 12280 | 12260 | 6 |
| 629 | 20240329 | 102900 | 1410303060 | 12250 | 12260 | 12260 | 12250 | 465 |
| 630 | 20240329 | 102800 | 1404603460 | 12290 | 12290 | 12290 | 12290 | 10 |
| 631 | 20240329 | 102700 | 1404480560 | 12290 | 12270 | 12290 | 12260 | 92 |
| 632 | 20240329 | 102600 | 1403350090 | 12260 | 12260 | 12260 | 12260 | 532 |
| 633 | 20240329 | 102500 | 1396827770 | 12250 | 12260 | 12260 | 12250 | 76 |
| 634 | 20240329 | 102400 | 1395896060 | 12260 | 12260 | 12260 | 12250 | 275 |
| 635 | 20240329 | 102300 | 1392524740 | 12260 | 12240 | 12260 | 12240 | 700 |
| 636 | 20240329 | 102200 | 1383955460 | 12230 | 12230 | 12230 | 12230 | 25 |
| 637 | 20240329 | 102100 | 1383649710 | 12230 | 12220 | 12230 | 12220 | 272 |
| 638 | 20240329 | 102000 | 1380323200 | 12230 | 12220 | 12230 | 12210 | 1672 |
| 639 | 20240329 | 101900 | 1359893760 | 12230 | 12220 | 12230 | 12220 | 97 |
| 640 | 20240329 | 101800 | 1358708020 | 12220 | 12220 | 12230 | 12220 | 750 |
| 641 | 20240329 | 101700 | 1349542870 | 12230 | 12230 | 12230 | 12230 | 168 |
| 642 | 20240329 | 101600 | 1347488230 | 12230 | 12230 | 12240 | 12230 | 460 |
| 643 | 20240329 | 101500 | 1341860900 | 12230 | 12250 | 12250 | 12230 | 645 |
| 644 | 20240329 | 101400 | 1333967670 | 12240 | 12250 | 12300 | 12240 | 145 |
| 645 | 20240329 | 101300 | 1332189210 | 12250 | 12250 | 12260 | 12250 | 167 |
| 646 | 20240329 | 101200 | 1330143440 | 12250 | 12250 | 12250 | 12250 | 0 |
| 647 | 20240329 | 101100 | 1330143440 | 12250 | 12260 | 12260 | 12250 | 366 |
| 648 | 20240329 | 101000 | 1325659920 | 12250 | 12300 | 12300 | 12250 | 721 |
| 649 | 20240329 | 100900 | 1316826470 | 12300 | 12300 | 12300 | 12250 | 108 |
| 650 | 20240329 | 100800 | 1315498170 | 12250 | 12260 | 12260 | 12250 | 498 |
| 651 | 20240329 | 100700 | 1309397320 | 12250 | 12280 | 12280 | 12250 | 1142 |
| 652 | 20240329 | 100600 | 1295394230 | 12280 | 12300 | 12310 | 12280 | 401 |
| 653 | 20240329 | 100500 | 1290464270 | 12300 | 12300 | 12310 | 12300 | 961 |
| 654 | 20240329 | 100400 | 1278643080 | 12310 | 12320 | 12320 | 12310 | 273 |
| 655 | 20240329 | 100300 | 1275279950 | 12320 | 12320 | 12320 | 12320 | 250 |
| 656 | 20240329 | 100200 | 1272199950 | 12320 | 12300 | 12330 | 12300 | 1011 |
| 657 | 20240329 | 100100 | 1259760590 | 12300 | 12330 | 12330 | 12290 | 17 |
| 658 | 20240329 | 100000 | 1259551360 | 12280 | 12340 | 12340 | 12280 | 44 |
| 659 | 20240329 | 095900 | 1259008460 | 12340 | 12330 | 12360 | 12330 | 57 |
| 660 | 20240329 | 095800 | 1258304680 | 12270 | 12280 | 12280 | 12270 | 202 |
| 661 | 20240329 | 095700 | 1255825100 | 12270 | 12300 | 12340 | 12270 | 800 |
| 662 | 20240329 | 095600 | 1245993520 | 12270 | 12300 | 12300 | 12270 | 1289 |
| 663 | 20240329 | 095500 | 1230163650 | 12310 | 12290 | 12310 | 12290 | 23 |
| 664 | 20240329 | 095400 | 1229880900 | 12290 | 12310 | 12310 | 12290 | 537 |
| 665 | 20240329 | 095300 | 1223280560 | 12290 | 12290 | 12290 | 12290 | 287 |
| 666 | 20240329 | 095200 | 1219753330 | 12310 | 12330 | 12330 | 12290 | 1213 |
| 667 | 20240329 | 095100 | 1204812970 | 12330 | 12330 | 12330 | 12330 | 135 |
| 668 | 20240329 | 095000 | 1203148420 | 12320 | 12300 | 12320 | 12300 | 319 |
| 669 | 20240329 | 094900 | 1199223340 | 12300 | 12300 | 12300 | 12280 | 647 |
| 670 | 20240329 | 094800 | 1191272210 | 12300 | 12320 | 12320 | 12300 | 1683 |
| 671 | 20240329 | 094700 | 1170558590 | 12320 | 12330 | 12360 | 12320 | 1234 |
| 672 | 20240329 | 094600 | 1155344890 | 12330 | 12370 | 12380 | 12330 | 1920 |
| 673 | 20240329 | 094500 | 1131645600 | 12370 | 12450 | 12450 | 12370 | 1786 |
| 674 | 20240329 | 094400 | 1109483700 | 12460 | 12480 | 12480 | 12460 | 425 |
| 675 | 20240329 | 094300 | 1104185930 | 12480 | 12480 | 12480 | 12470 | 200 |
| 676 | 20240329 | 094200 | 1101690140 | 12510 | 12520 | 12520 | 12480 | 1253 |
| 677 | 20240329 | 094100 | 1086039790 | 12510 | 12530 | 12530 | 12510 | 1669 |
| 678 | 20240329 | 094000 | 1065148410 | 12540 | 12550 | 12550 | 12520 | 750 |
| 679 | 20240329 | 093900 | 1055747370 | 12550 | 12500 | 12550 | 12500 | 4736 |
| 680 | 20240329 | 093800 | 996405750 | 12500 | 12460 | 12510 | 12460 | 2392 |
| 681 | 20240329 | 093700 | 966503330 | 12470 | 12450 | 12480 | 12430 | 2956 |
| 682 | 20240329 | 093600 | 929688880 | 12470 | 12490 | 12490 | 12470 | 934 |
| 683 | 20240329 | 093500 | 918032020 | 12480 | 12490 | 12530 | 12480 | 6837 |
| 684 | 20240329 | 093400 | 832531680 | 12500 | 12420 | 12520 | 12420 | 6836 |
| 685 | 20240329 | 093300 | 747222960 | 12420 | 12440 | 12440 | 12420 | 1315 |
| 686 | 20240329 | 093200 | 730883920 | 12450 | 12450 | 12480 | 12450 | 1778 |
| 687 | 20240329 | 093100 | 708734970 | 12450 | 12380 | 12450 | 12380 | 2367 |
| 688 | 20240329 | 093000 | 679367800 | 12380 | 12340 | 12380 | 12340 | 238 |
| 689 | 20240329 | 092900 | 676430480 | 12340 | 12320 | 12370 | 12320 | 835 |
| 690 | 20240329 | 092800 | 666124560 | 12320 | 12370 | 12370 | 12320 | 1115 |
| 691 | 20240329 | 092700 | 652368540 | 12370 | 12380 | 12380 | 12360 | 941 |
| 692 | 20240329 | 092600 | 640732730 | 12380 | 12380 | 12390 | 12370 | 534 |
| 693 | 20240329 | 092500 | 634124620 | 12380 | 12390 | 12390 | 12380 | 621 |
| 694 | 20240329 | 092400 | 626435750 | 12400 | 12390 | 12400 | 12390 | 667 |
| 695 | 20240329 | 092300 | 618167720 | 12390 | 12400 | 12430 | 12380 | 1048 |
| 696 | 20240329 | 092200 | 605164100 | 12410 | 12390 | 12410 | 12380 | 1980 |
| 697 | 20240329 | 092100 | 580622380 | 12390 | 12520 | 12530 | 12390 | 8193 |
| 698 | 20240329 | 092000 | 478508330 | 12520 | 12430 | 12570 | 12420 | 7343 |
| 699 | 20240329 | 091900 | 386706030 | 12420 | 12290 | 12420 | 12290 | 4476 |
| 700 | 20240329 | 091800 | 331393750 | 12300 | 12300 | 12320 | 12300 | 3177 |
| 701 | 20240329 | 091700 | 292288570 | 12300 | 12240 | 12310 | 12240 | 5343 |
| 702 | 20240329 | 091600 | 226690330 | 12240 | 12160 | 12240 | 12160 | 3243 |
| 703 | 20240329 | 091500 | 187092430 | 12160 | 12180 | 12190 | 12150 | 521 |
| 704 | 20240329 | 091400 | 180753140 | 12180 | 12160 | 12190 | 12160 | 443 |
| 705 | 20240329 | 091300 | 175356440 | 12140 | 12100 | 12140 | 12100 | 716 |
| 706 | 20240329 | 091200 | 166673460 | 12110 | 12110 | 12120 | 12100 | 501 |
| 707 | 20240329 | 091100 | 160607980 | 12110 | 12110 | 12130 | 12100 | 548 |
| 708 | 20240329 | 091000 | 153971180 | 12100 | 12120 | 12130 | 12100 | 1207 |
| 709 | 20240329 | 090900 | 139343940 | 12130 | 12130 | 12130 | 12120 | 238 |
| 710 | 20240329 | 090800 | 136459100 | 12120 | 12190 | 12190 | 12120 | 162 |
| 711 | 20240329 | 090700 | 134492790 | 12190 | 12200 | 12200 | 12190 | 2103 |
| 712 | 20240329 | 090600 | 108837220 | 12120 | 12090 | 12120 | 12090 | 1513 |
| 713 | 20240329 | 090500 | 90523790 | 12090 | 12090 | 12100 | 12090 | 977 |
| 714 | 20240329 | 090400 | 78709710 | 12100 | 12100 | 12100 | 12090 | 1368 |
| 715 | 20240329 | 090300 | 62169240 | 12100 | 12130 | 12130 | 12100 | 1580 |
| 716 | 20240329 | 090200 | 43035810 | 12130 | 12160 | 12210 | 12130 | 918 |
| 717 | 20240329 | 090100 | 31877410 | 12160 | 12140 | 12230 | 12140 | 717 |
| 718 | 20240329 | 090000 | 23137110 | 12150 | 12240 | 12240 | 12150 | 1893 |