40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 3 | 20230612 | 212200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20230612 | 212100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20230612 | 212000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20230612 | 211900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20230612 | 211800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20230612 | 211700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20230612 | 211600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20230612 | 211500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20230612 | 211400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20230612 | 211300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20230612 | 211200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20230612 | 211100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20230612 | 211000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20230612 | 210900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20230612 | 210800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20230612 | 210700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20230612 | 210600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20230612 | 210500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20230612 | 210400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20230612 | 210300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20230612 | 210200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20230612 | 210100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20230612 | 210000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20230612 | 205900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20230612 | 205800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20230612 | 205700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20230612 | 205600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20230612 | 205500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20230612 | 205400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20230612 | 205300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 33 | 20230612 | 205200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20230612 | 205100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20230612 | 205000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20230612 | 204900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20230612 | 204800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20230612 | 204700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20230612 | 204600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20230612 | 204500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20230612 | 204400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20230612 | 204300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20230612 | 204200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20230612 | 204100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20230612 | 204000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20230612 | 203900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20230612 | 203800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20230612 | 203700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20230612 | 203600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20230612 | 203500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20230612 | 203400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20230612 | 203300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20230612 | 203200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20230612 | 203100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20230612 | 203000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20230612 | 202900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20230612 | 202800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20230612 | 202700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20230612 | 202600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20230612 | 202500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20230612 | 202400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20230612 | 202300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 63 | 20230612 | 202200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20230612 | 202100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20230612 | 202000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20230612 | 201900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20230612 | 201800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20230612 | 201700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20230612 | 201600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20230612 | 201500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20230612 | 201400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20230612 | 201300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20230612 | 201200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20230612 | 201100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20230612 | 201000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20230612 | 200900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20230612 | 200800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20230612 | 200700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20230612 | 200600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20230612 | 200500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20230612 | 200400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20230612 | 200300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20230612 | 200200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20230612 | 200100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20230612 | 200000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20230612 | 195900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20230612 | 195800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20230612 | 195700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20230612 | 195600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20230612 | 195500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20230612 | 195400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20230612 | 195300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 93 | 20230612 | 195200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20230612 | 195100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20230612 | 195000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20230612 | 194900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20230612 | 194800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20230612 | 194700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20230612 | 194600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20230612 | 194500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20230612 | 194400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20230612 | 194300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20230612 | 194200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20230612 | 194100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20230612 | 194000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20230612 | 193900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20230612 | 193800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20230612 | 193700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20230612 | 193600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20230612 | 193500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20230612 | 193400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20230612 | 193300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20230612 | 193200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20230612 | 193100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20230612 | 193000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20230612 | 192900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20230612 | 192800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20230612 | 192700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20230612 | 192600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20230612 | 192500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20230612 | 192400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20230612 | 192300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 123 | 20230612 | 192200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20230612 | 192100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20230612 | 192000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20230612 | 191900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20230612 | 191800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20230612 | 191700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20230612 | 191600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20230612 | 191500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20230612 | 191400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20230612 | 191300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20230612 | 191200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20230612 | 191100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20230612 | 191000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20230612 | 190900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20230612 | 190800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20230612 | 190700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20230612 | 190600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20230612 | 190500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20230612 | 190400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20230612 | 190300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20230612 | 190200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20230612 | 190100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20230612 | 190000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20230612 | 185900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20230612 | 185800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20230612 | 185700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20230612 | 185600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20230612 | 185500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20230612 | 185400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20230612 | 185300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 153 | 20230612 | 185200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20230612 | 185100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20230612 | 185000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20230612 | 184900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20230612 | 184800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20230612 | 184700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20230612 | 184600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20230612 | 184500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20230612 | 184400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20230612 | 184300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20230612 | 184200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20230612 | 184100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20230612 | 184000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20230612 | 183900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20230612 | 183800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20230612 | 183700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20230612 | 183600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20230612 | 183500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20230612 | 183400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20230612 | 183300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20230612 | 183200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20230612 | 183100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20230612 | 183000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20230612 | 182900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20230612 | 182800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20230612 | 182700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20230612 | 182600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20230612 | 182500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20230612 | 182400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20230612 | 182300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 183 | 20230612 | 182200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20230612 | 182100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20230612 | 182000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20230612 | 181900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20230612 | 181800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20230612 | 181700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20230612 | 181600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20230612 | 181500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20230612 | 181400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20230612 | 181300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20230612 | 181200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20230612 | 181100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20230612 | 181000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20230612 | 180900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20230612 | 180800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20230612 | 180700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20230612 | 180600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20230612 | 180500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20230612 | 180400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20230612 | 180300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20230612 | 180200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20230612 | 180100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20230612 | 180000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20230612 | 175900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20230612 | 175800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20230612 | 175700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20230612 | 175600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20230612 | 175500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20230612 | 175400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20230612 | 175300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 213 | 20230612 | 175200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20230612 | 175100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20230612 | 175000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20230612 | 174900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20230612 | 174800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20230612 | 174700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20230612 | 174600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20230612 | 174500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20230612 | 174400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20230612 | 174300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20230612 | 174200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20230612 | 174100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20230612 | 174000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20230612 | 173900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20230612 | 173800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20230612 | 173700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20230612 | 173600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20230612 | 173500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20230612 | 173400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20230612 | 173300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20230612 | 173200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20230612 | 173100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20230612 | 173000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20230612 | 172900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20230612 | 172800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20230612 | 172700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20230612 | 172600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20230612 | 172500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20230612 | 172400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20230612 | 172300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 243 | 20230612 | 172200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20230612 | 172100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20230612 | 172000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20230612 | 171900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20230612 | 171800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20230612 | 171700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20230612 | 171600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20230612 | 171500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20230612 | 171400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20230612 | 171300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20230612 | 171200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20230612 | 171100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20230612 | 171000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20230612 | 170900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20230612 | 170800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20230612 | 170700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20230612 | 170600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20230612 | 170500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20230612 | 170400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20230612 | 170300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20230612 | 170200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20230612 | 170100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20230612 | 170000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20230612 | 165900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20230612 | 165800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20230612 | 165700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20230612 | 165600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20230612 | 165500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20230612 | 165400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20230612 | 165300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 273 | 20230612 | 165200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20230612 | 165100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20230612 | 165000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20230612 | 164900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20230612 | 164800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20230612 | 164700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20230612 | 164600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20230612 | 164500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20230612 | 164400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20230612 | 164300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20230612 | 164200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20230612 | 164100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20230612 | 164000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20230612 | 163900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20230612 | 163800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20230612 | 163700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20230612 | 163600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20230612 | 163500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20230612 | 163400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20230612 | 163300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20230612 | 163200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20230612 | 163100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20230612 | 163000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20230612 | 162900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20230612 | 162800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20230612 | 162700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20230612 | 162600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20230612 | 162500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20230612 | 162400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20230612 | 162300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 303 | 20230612 | 162200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20230612 | 162100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20230612 | 162000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20230612 | 161900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20230612 | 161800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20230612 | 161700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20230612 | 161600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20230612 | 161500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20230612 | 161400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20230612 | 161300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20230612 | 161200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20230612 | 161100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20230612 | 161000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20230612 | 160900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 317 | 20230612 | 160800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 318 | 20230612 | 160700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 319 | 20230612 | 160600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 320 | 20230612 | 160500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 321 | 20230612 | 160400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 322 | 20230612 | 160300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 323 | 20230612 | 160200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 324 | 20230612 | 160100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 325 | 20230612 | 160000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 326 | 20230612 | 155900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 327 | 20230612 | 155800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 328 | 20230612 | 155700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 329 | 20230612 | 155600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 330 | 20230612 | 155500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 331 | 20230612 | 155400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 332 | 20230612 | 155300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 333 | 20230612 | 155200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 334 | 20230612 | 155100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 335 | 20230612 | 155000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 336 | 20230612 | 154900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 337 | 20230612 | 154800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 338 | 20230612 | 154700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 339 | 20230612 | 154600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 340 | 20230612 | 154500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 341 | 20230612 | 154400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 342 | 20230612 | 154300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 343 | 20230612 | 154200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 344 | 20230612 | 154100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 345 | 20230612 | 154000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 346 | 20230612 | 153900 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 347 | 20230612 | 153800 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 348 | 20230612 | 153700 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 349 | 20230612 | 153600 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 350 | 20230612 | 153500 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 351 | 20230612 | 153400 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 352 | 20230612 | 153300 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 353 | 20230612 | 153200 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 354 | 20230612 | 153100 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 355 | 20230612 | 153000 | 24084682300 | 56000 | 56000 | 56000 | 56000 | 3286 |
| 356 | 20230612 | 152900 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 357 | 20230612 | 152800 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 358 | 20230612 | 152700 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 359 | 20230612 | 152600 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 360 | 20230612 | 152500 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 361 | 20230612 | 152400 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 362 | 20230612 | 152300 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 363 | 20230612 | 152200 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 364 | 20230612 | 152100 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 365 | 20230612 | 152000 | 23900666300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 366 | 20230612 | 151900 | 23900666300 | 55800 | 55800 | 55800 | 55400 | 1494 |
| 367 | 20230612 | 151800 | 23817666100 | 55700 | 55900 | 55900 | 55700 | 833 |
| 368 | 20230612 | 151700 | 23771181600 | 55800 | 55800 | 56000 | 55800 | 759 |
| 369 | 20230612 | 151600 | 23728700000 | 55800 | 55900 | 56000 | 55600 | 855 |
| 370 | 20230612 | 151500 | 23680950000 | 55900 | 56000 | 56000 | 55700 | 645 |
| 371 | 20230612 | 151400 | 23644938000 | 55700 | 56000 | 56000 | 55600 | 955 |
| 372 | 20230612 | 151300 | 23591663800 | 56000 | 55900 | 56000 | 55500 | 3549 |
| 373 | 20230612 | 151200 | 23393516100 | 56000 | 55900 | 56000 | 55700 | 1429 |
| 374 | 20230612 | 151100 | 23313725400 | 55900 | 56000 | 56000 | 55900 | 1929 |
| 375 | 20230612 | 151000 | 23205854900 | 56000 | 56000 | 56000 | 55900 | 1148 |
| 376 | 20230612 | 150900 | 23141591600 | 55800 | 56300 | 56400 | 55800 | 1830 |
| 377 | 20230612 | 150800 | 23038987300 | 56300 | 56000 | 56300 | 55900 | 1339 |
| 378 | 20230612 | 150700 | 22963788900 | 56200 | 56200 | 56200 | 56000 | 1130 |
| 379 | 20230612 | 150600 | 22900320900 | 56200 | 56000 | 56200 | 55700 | 1311 |
| 380 | 20230612 | 150500 | 22826729200 | 56000 | 56100 | 56200 | 55900 | 1293 |
| 381 | 20230612 | 150400 | 22754210500 | 56100 | 56100 | 56100 | 55800 | 905 |
| 382 | 20230612 | 150300 | 22703555500 | 56100 | 56000 | 56100 | 55800 | 1567 |
| 383 | 20230612 | 150200 | 22615847500 | 56000 | 56100 | 56100 | 55800 | 1275 |
| 384 | 20230612 | 150100 | 22544503700 | 56000 | 55900 | 56100 | 55800 | 1365 |
| 385 | 20230612 | 150000 | 22468093000 | 55800 | 56100 | 56200 | 55800 | 2855 |
| 386 | 20230612 | 145900 | 22308261500 | 56200 | 56200 | 56300 | 56100 | 2106 |
| 387 | 20230612 | 145800 | 22189827600 | 56200 | 56200 | 56200 | 56000 | 1670 |
| 388 | 20230612 | 145700 | 22096047100 | 56200 | 56100 | 56200 | 56100 | 1526 |
| 389 | 20230612 | 145600 | 22010319400 | 56100 | 56100 | 56200 | 55900 | 5351 |
| 390 | 20230612 | 145500 | 21710289600 | 56100 | 56000 | 56100 | 55900 | 1877 |
| 391 | 20230612 | 145400 | 21605143400 | 56000 | 56000 | 56000 | 55900 | 2260 |
| 392 | 20230612 | 145300 | 21478604500 | 55900 | 55900 | 56000 | 55800 | 2912 |
| 393 | 20230612 | 145200 | 21315750400 | 56000 | 56000 | 56000 | 55800 | 2322 |
| 394 | 20230612 | 145100 | 21185956100 | 55900 | 56000 | 56000 | 55900 | 3198 |
| 395 | 20230612 | 145000 | 21007092900 | 56000 | 56000 | 56000 | 55900 | 2666 |
| 396 | 20230612 | 144900 | 20857800600 | 56000 | 55900 | 56000 | 55800 | 2922 |
| 397 | 20230612 | 144800 | 20694272100 | 55900 | 55900 | 56000 | 55700 | 2826 |
| 398 | 20230612 | 144700 | 20536338900 | 55900 | 55900 | 55900 | 55700 | 3457 |
| 399 | 20230612 | 144600 | 20343194700 | 55900 | 55800 | 55900 | 55700 | 2337 |
| 400 | 20230612 | 144500 | 20212771900 | 55800 | 55800 | 55900 | 55600 | 2556 |
| 401 | 20230612 | 144400 | 20070171500 | 55900 | 55900 | 56000 | 55800 | 5512 |
| 402 | 20230612 | 144300 | 19761926100 | 55900 | 55700 | 56000 | 55700 | 7704 |
| 403 | 20230612 | 144200 | 19331055800 | 55700 | 55600 | 55800 | 55500 | 2772 |
| 404 | 20230612 | 144100 | 19176666100 | 55500 | 55400 | 55600 | 55400 | 3219 |
| 405 | 20230612 | 144000 | 18997990500 | 55400 | 55500 | 55500 | 55200 | 1157 |
| 406 | 20230612 | 143900 | 18933940200 | 55500 | 55400 | 55500 | 55300 | 1879 |
| 407 | 20230612 | 143800 | 18829820300 | 55300 | 55300 | 55400 | 55200 | 1419 |
| 408 | 20230612 | 143700 | 18751348200 | 55300 | 55200 | 55300 | 55200 | 667 |
| 409 | 20230612 | 143600 | 18714490900 | 55100 | 55200 | 55200 | 55100 | 448 |
| 410 | 20230612 | 143500 | 18689763700 | 55200 | 55100 | 55200 | 55100 | 587 |
| 411 | 20230612 | 143400 | 18657365700 | 55100 | 55000 | 55200 | 55000 | 585 |
| 412 | 20230612 | 143300 | 18625126500 | 55100 | 54900 | 55100 | 54900 | 529 |
| 413 | 20230612 | 143200 | 18596003100 | 54900 | 55100 | 55100 | 54900 | 1049 |
| 414 | 20230612 | 143100 | 18538272400 | 55100 | 55000 | 55100 | 54900 | 1412 |
| 415 | 20230612 | 143000 | 18460604300 | 54900 | 54900 | 55000 | 54900 | 410 |
| 416 | 20230612 | 142900 | 18438064100 | 55000 | 54900 | 55000 | 54900 | 282 |
| 417 | 20230612 | 142800 | 18422556700 | 55000 | 54900 | 55000 | 54900 | 728 |
| 418 | 20230612 | 142700 | 18382520400 | 54900 | 54900 | 55000 | 54900 | 331 |
| 419 | 20230612 | 142600 | 18364326800 | 54900 | 54900 | 55000 | 54900 | 429 |
| 420 | 20230612 | 142500 | 18340741100 | 55000 | 55000 | 55000 | 54900 | 335 |
| 421 | 20230612 | 142400 | 18322318300 | 55000 | 54900 | 55000 | 54800 | 1235 |
| 422 | 20230612 | 142300 | 18254497600 | 54900 | 54700 | 55000 | 54700 | 1082 |
| 423 | 20230612 | 142200 | 18195129400 | 54700 | 54700 | 54900 | 54700 | 500 |
| 424 | 20230612 | 142100 | 18167753200 | 54700 | 54600 | 54900 | 54600 | 472 |
| 425 | 20230612 | 142000 | 18141927300 | 54600 | 54800 | 54900 | 54600 | 798 |
| 426 | 20230612 | 141900 | 18098256500 | 54800 | 54900 | 54900 | 54700 | 152 |
| 427 | 20230612 | 141800 | 18089927400 | 54900 | 54800 | 55000 | 54800 | 514 |
| 428 | 20230612 | 141700 | 18061698000 | 54800 | 54800 | 54900 | 54800 | 361 |
| 429 | 20230612 | 141600 | 18041890700 | 54900 | 54800 | 54900 | 54800 | 220 |
| 430 | 20230612 | 141500 | 18029815200 | 54800 | 54700 | 54900 | 54700 | 755 |
| 431 | 20230612 | 141400 | 17988398000 | 54700 | 54700 | 54800 | 54600 | 418 |
| 432 | 20230612 | 141300 | 17965532200 | 54700 | 54600 | 54800 | 54600 | 323 |
| 433 | 20230612 | 141200 | 17947847700 | 54600 | 54500 | 54800 | 54500 | 248 |
| 434 | 20230612 | 141100 | 17934285800 | 54500 | 54600 | 54800 | 54500 | 314 |
| 435 | 20230612 | 141000 | 17917100400 | 54600 | 54600 | 54800 | 54600 | 327 |
| 436 | 20230612 | 140900 | 17899215400 | 54600 | 54500 | 54800 | 54400 | 520 |
| 437 | 20230612 | 140800 | 17870839200 | 54500 | 54500 | 54800 | 54500 | 481 |
| 438 | 20230612 | 140700 | 17844595400 | 54500 | 54400 | 54900 | 54400 | 627 |
| 439 | 20230612 | 140600 | 17810336700 | 54400 | 54600 | 54900 | 54300 | 8121 |
| 440 | 20230612 | 140500 | 17367269800 | 54700 | 54700 | 54800 | 54600 | 4621 |
| 441 | 20230612 | 140400 | 17114951100 | 54800 | 54800 | 54900 | 54700 | 819 |
| 442 | 20230612 | 140300 | 17070120000 | 54800 | 55000 | 55000 | 54700 | 358 |
| 443 | 20230612 | 140200 | 17050523600 | 54800 | 54800 | 55000 | 54800 | 871 |
| 444 | 20230612 | 140100 | 17002726700 | 54800 | 54800 | 54900 | 54700 | 174 |
| 445 | 20230612 | 140000 | 16993191300 | 54800 | 54800 | 55000 | 54700 | 133 |
| 446 | 20230612 | 135900 | 16985889000 | 54900 | 54900 | 55000 | 54800 | 447 |
| 447 | 20230612 | 135800 | 16961334500 | 54900 | 54700 | 55000 | 54700 | 183 |
| 448 | 20230612 | 135700 | 16951277900 | 54800 | 54900 | 55000 | 54800 | 437 |
| 449 | 20230612 | 135600 | 16927299300 | 54900 | 54800 | 55000 | 54700 | 281 |
| 450 | 20230612 | 135500 | 16911871300 | 54800 | 54500 | 54800 | 54500 | 509 |
| 451 | 20230612 | 135400 | 16884020400 | 54500 | 54500 | 54600 | 54400 | 560 |
| 452 | 20230612 | 135300 | 16853487800 | 54500 | 54500 | 54700 | 54400 | 712 |
| 453 | 20230612 | 135200 | 16814677300 | 54400 | 54500 | 54600 | 54400 | 796 |
| 454 | 20230612 | 135100 | 16771319600 | 54600 | 54600 | 54700 | 54400 | 3154 |
| 455 | 20230612 | 135000 | 16599433300 | 54600 | 54600 | 54800 | 54600 | 674 |
| 456 | 20230612 | 134900 | 16562586100 | 54600 | 54600 | 54700 | 54600 | 451 |
| 457 | 20230612 | 134800 | 16537927100 | 54600 | 54700 | 54700 | 54500 | 419 |
| 458 | 20230612 | 134700 | 16515041800 | 54600 | 54700 | 54700 | 54600 | 1481 |
| 459 | 20230612 | 134600 | 16434135200 | 54600 | 54700 | 54700 | 54600 | 181 |
| 460 | 20230612 | 134500 | 16424238000 | 54700 | 54800 | 54800 | 54600 | 391 |
| 461 | 20230612 | 134400 | 16402836800 | 54800 | 54800 | 54900 | 54800 | 151 |
| 462 | 20230612 | 134300 | 16394561900 | 54800 | 54800 | 54800 | 54700 | 595 |
| 463 | 20230612 | 134200 | 16361969100 | 54800 | 54800 | 54800 | 54700 | 14 |
| 464 | 20230612 | 134100 | 16361202200 | 54800 | 54700 | 54900 | 54700 | 209 |
| 465 | 20230612 | 134000 | 16349747800 | 54900 | 55000 | 55000 | 54700 | 671 |
| 466 | 20230612 | 133900 | 16312929800 | 55000 | 55000 | 55000 | 54700 | 579 |
| 467 | 20230612 | 133800 | 16281136600 | 55000 | 54900 | 55000 | 54900 | 306 |
| 468 | 20230612 | 133700 | 16264307500 | 54900 | 55100 | 55100 | 54800 | 173 |
| 469 | 20230612 | 133600 | 16254784300 | 55100 | 55000 | 55100 | 54900 | 458 |
| 470 | 20230612 | 133500 | 16229597700 | 55000 | 55000 | 55000 | 54800 | 699 |
| 471 | 20230612 | 133400 | 16191181100 | 54900 | 55000 | 55000 | 54900 | 362 |
| 472 | 20230612 | 133300 | 16171271900 | 55000 | 54900 | 55000 | 54900 | 364 |
| 473 | 20230612 | 133200 | 16151252300 | 54900 | 54800 | 55000 | 54800 | 892 |
| 474 | 20230612 | 133100 | 16102291500 | 54900 | 54900 | 55000 | 54800 | 167 |
| 475 | 20230612 | 133000 | 16093115600 | 54800 | 54700 | 54800 | 54700 | 130 |
| 476 | 20230612 | 132900 | 16085998300 | 54700 | 54800 | 54900 | 54600 | 1308 |
| 477 | 20230612 | 132800 | 16014361700 | 54900 | 54900 | 54900 | 54800 | 1532 |
| 478 | 20230612 | 132700 | 15930255700 | 55000 | 54900 | 55000 | 54900 | 682 |
| 479 | 20230612 | 132600 | 15892801900 | 54800 | 54900 | 54900 | 54800 | 139 |
| 480 | 20230612 | 132500 | 15885184100 | 54900 | 54900 | 54900 | 54800 | 501 |
| 481 | 20230612 | 132400 | 15857701500 | 54900 | 55100 | 55100 | 54900 | 573 |
| 482 | 20230612 | 132300 | 15826218400 | 55100 | 55000 | 55100 | 55000 | 192 |
| 483 | 20230612 | 132200 | 15815653200 | 55000 | 55100 | 55100 | 55000 | 301 |
| 484 | 20230612 | 132100 | 15799090300 | 55000 | 55200 | 55200 | 55000 | 478 |
| 485 | 20230612 | 132000 | 15772731400 | 55200 | 55200 | 55200 | 55000 | 269 |
| 486 | 20230612 | 131900 | 15757896800 | 55200 | 55100 | 55200 | 55100 | 168 |
| 487 | 20230612 | 131800 | 15748632200 | 55100 | 55100 | 55200 | 55100 | 287 |
| 488 | 20230612 | 131700 | 15732801500 | 55200 | 55000 | 55200 | 55000 | 303 |
| 489 | 20230612 | 131600 | 15716119200 | 55000 | 55000 | 55000 | 54900 | 101 |
| 490 | 20230612 | 131500 | 15710566200 | 55000 | 54800 | 55000 | 54800 | 308 |
| 491 | 20230612 | 131400 | 15693654400 | 54800 | 54900 | 54900 | 54800 | 610 |
| 492 | 20230612 | 131300 | 15660206100 | 54900 | 54900 | 54900 | 54900 | 225 |
| 493 | 20230612 | 131200 | 15647853600 | 54900 | 55000 | 55000 | 54900 | 228 |
| 494 | 20230612 | 131100 | 15635314600 | 54800 | 54900 | 54900 | 54800 | 312 |
| 495 | 20230612 | 131000 | 15618195300 | 54900 | 55100 | 55100 | 54900 | 767 |
| 496 | 20230612 | 130900 | 15576040800 | 54900 | 55100 | 55100 | 54900 | 976 |
| 497 | 20230612 | 130800 | 15522285600 | 55100 | 55300 | 55400 | 55100 | 1591 |
| 498 | 20230612 | 130700 | 15434277300 | 55300 | 55300 | 55300 | 55300 | 71 |
| 499 | 20230612 | 130600 | 15430351000 | 55300 | 55200 | 55400 | 55200 | 448 |
| 500 | 20230612 | 130500 | 15405579100 | 55200 | 55400 | 55500 | 55100 | 1051 |
| 501 | 20230612 | 130400 | 15347411600 | 55300 | 55400 | 55400 | 55200 | 1808 |
| 502 | 20230612 | 130300 | 15247460600 | 55300 | 55300 | 55400 | 55300 | 1567 |
| 503 | 20230612 | 130200 | 15160777500 | 55400 | 55600 | 55800 | 55200 | 5922 |
| 504 | 20230612 | 130100 | 14831583100 | 55500 | 55600 | 55600 | 55500 | 830 |
| 505 | 20230612 | 130000 | 14785438800 | 55300 | 55400 | 55500 | 55300 | 1806 |
| 506 | 20230612 | 125900 | 14685334000 | 55400 | 55300 | 55400 | 55300 | 335 |
| 507 | 20230612 | 125800 | 14666780800 | 55300 | 55300 | 55300 | 55200 | 188 |
| 508 | 20230612 | 125700 | 14656389400 | 55300 | 55400 | 55400 | 55300 | 35 |
| 509 | 20230612 | 125600 | 14654453800 | 55300 | 55300 | 55300 | 55300 | 474 |
| 510 | 20230612 | 125500 | 14628241600 | 55300 | 55200 | 55300 | 55200 | 405 |
| 511 | 20230612 | 125400 | 14605854200 | 55200 | 55200 | 55200 | 55200 | 354 |
| 512 | 20230612 | 125300 | 14586313400 | 55200 | 55200 | 55200 | 55200 | 3 |
| 513 | 20230612 | 125200 | 14586147800 | 55200 | 55100 | 55200 | 55000 | 292 |
| 514 | 20230612 | 125100 | 14570054400 | 55100 | 55200 | 55200 | 55100 | 228 |
| 515 | 20230612 | 125000 | 14557471300 | 55200 | 55200 | 55200 | 55100 | 514 |
| 516 | 20230612 | 124900 | 14529132900 | 55200 | 55100 | 55200 | 55100 | 261 |
| 517 | 20230612 | 124800 | 14514740200 | 55200 | 55100 | 55200 | 55100 | 320 |
| 518 | 20230612 | 124700 | 14497101500 | 55000 | 55100 | 55100 | 55000 | 137 |
| 519 | 20230612 | 124600 | 14489555400 | 55300 | 55200 | 55300 | 55000 | 1309 |
| 520 | 20230612 | 124500 | 14417461500 | 55100 | 55400 | 55400 | 55100 | 809 |
| 521 | 20230612 | 124400 | 14372776400 | 55200 | 55300 | 55400 | 55200 | 232 |
| 522 | 20230612 | 124300 | 14359949800 | 55100 | 55100 | 55100 | 55000 | 426 |
| 523 | 20230612 | 124200 | 14336483100 | 55000 | 55200 | 55200 | 55000 | 462 |
| 524 | 20230612 | 124100 | 14310995500 | 55200 | 55200 | 55200 | 55100 | 102 |
| 525 | 20230612 | 124000 | 14305375100 | 55000 | 55100 | 55200 | 55000 | 1057 |
| 526 | 20230612 | 123900 | 14247159400 | 55100 | 55200 | 55300 | 55100 | 530 |
| 527 | 20230612 | 123800 | 14217913800 | 55300 | 55300 | 55400 | 55200 | 174 |
| 528 | 20230612 | 123700 | 14208294000 | 55400 | 55400 | 55400 | 55300 | 84 |
| 529 | 20230612 | 123600 | 14203641400 | 55400 | 55500 | 55500 | 55300 | 939 |
| 530 | 20230612 | 123500 | 14151664800 | 55500 | 55600 | 55600 | 55500 | 743 |
| 531 | 20230612 | 123400 | 14110392900 | 55600 | 55600 | 55600 | 55500 | 961 |
| 532 | 20230612 | 123300 | 14056978400 | 55500 | 55400 | 55600 | 55400 | 2304 |
| 533 | 20230612 | 123200 | 13929005800 | 55500 | 55500 | 55500 | 55400 | 669 |
| 534 | 20230612 | 123100 | 13891881700 | 55500 | 55200 | 55500 | 55200 | 5339 |
| 535 | 20230612 | 123000 | 13596730400 | 55200 | 55100 | 55200 | 55100 | 3173 |
| 536 | 20230612 | 122900 | 13421581000 | 55100 | 55100 | 55200 | 55100 | 1135 |
| 537 | 20230612 | 122800 | 13358946000 | 55200 | 55100 | 55200 | 55100 | 560 |
| 538 | 20230612 | 122700 | 13328056700 | 55100 | 55000 | 55100 | 55000 | 420 |
| 539 | 20230612 | 122600 | 13304918000 | 54900 | 55100 | 55100 | 54900 | 1139 |
| 540 | 20230612 | 122500 | 13242263700 | 55100 | 55000 | 55100 | 55000 | 868 |
| 541 | 20230612 | 122400 | 13194446900 | 55000 | 55100 | 55100 | 55000 | 1069 |
| 542 | 20230612 | 122300 | 13135545600 | 55100 | 55000 | 55100 | 55000 | 47 |
| 543 | 20230612 | 122200 | 13132959000 | 55000 | 55000 | 55100 | 55000 | 812 |
| 544 | 20230612 | 122100 | 13088238300 | 55100 | 55000 | 55100 | 55000 | 421 |
| 545 | 20230612 | 122000 | 13065043700 | 55000 | 55000 | 55000 | 54900 | 195 |
| 546 | 20230612 | 121900 | 13054321200 | 55000 | 55000 | 55000 | 55000 | 85 |
| 547 | 20230612 | 121800 | 13049646200 | 55000 | 55000 | 55000 | 54900 | 199 |
| 548 | 20230612 | 121700 | 13038701400 | 55000 | 55000 | 55000 | 54900 | 192 |
| 549 | 20230612 | 121600 | 13028157800 | 55100 | 55100 | 55100 | 55100 | 1 |
| 550 | 20230612 | 121500 | 13028102700 | 55100 | 55000 | 55100 | 55000 | 24 |
| 551 | 20230612 | 121400 | 13026781300 | 55100 | 55000 | 55100 | 54700 | 524 |
| 552 | 20230612 | 121300 | 12997984800 | 55000 | 55000 | 55100 | 55000 | 114 |
| 553 | 20230612 | 121200 | 12991708200 | 55000 | 55000 | 55000 | 55000 | 418 |
| 554 | 20230612 | 121100 | 12968718200 | 55000 | 55000 | 55100 | 55000 | 506 |
| 555 | 20230612 | 121000 | 12940870000 | 55000 | 55000 | 55100 | 54700 | 509 |
| 556 | 20230612 | 120900 | 12912920400 | 55000 | 55100 | 55100 | 55000 | 699 |
| 557 | 20230612 | 120800 | 12874466200 | 55100 | 55000 | 55100 | 55000 | 449 |
| 558 | 20230612 | 120700 | 12849729300 | 55100 | 55100 | 55100 | 55000 | 555 |
| 559 | 20230612 | 120600 | 12819149100 | 55100 | 55000 | 55100 | 55000 | 47 |
| 560 | 20230612 | 120500 | 12816562500 | 54900 | 55000 | 55000 | 54900 | 343 |
| 561 | 20230612 | 120400 | 12797698500 | 55000 | 54900 | 55000 | 54900 | 70 |
| 562 | 20230612 | 120300 | 12793848700 | 55000 | 55000 | 55000 | 55000 | 662 |
| 563 | 20230612 | 120200 | 12757438700 | 55000 | 55000 | 55000 | 54900 | 203 |
| 564 | 20230612 | 120100 | 12746279800 | 55000 | 54800 | 55000 | 54800 | 226 |
| 565 | 20230612 | 120000 | 12733871500 | 55000 | 54900 | 55000 | 54900 | 62 |
| 566 | 20230612 | 115900 | 12730467200 | 54800 | 54900 | 54900 | 54700 | 234 |
| 567 | 20230612 | 115800 | 12717648200 | 55000 | 54700 | 55000 | 54700 | 127 |
| 568 | 20230612 | 115700 | 12710667800 | 54900 | 54900 | 54900 | 54900 | 128 |
| 569 | 20230612 | 115600 | 12703640600 | 54900 | 54900 | 54900 | 54900 | 208 |
| 570 | 20230612 | 115500 | 12692221400 | 54900 | 54700 | 54900 | 54700 | 547 |
| 571 | 20230612 | 115400 | 12662204800 | 54700 | 54800 | 54800 | 54700 | 364 |
| 572 | 20230612 | 115300 | 12642286500 | 54800 | 54900 | 54900 | 54800 | 58 |
| 573 | 20230612 | 115200 | 12639107000 | 54900 | 54700 | 54900 | 54700 | 342 |
| 574 | 20230612 | 115100 | 12620347600 | 54700 | 54700 | 54800 | 54700 | 150 |
| 575 | 20230612 | 115000 | 12612130400 | 54800 | 54800 | 54800 | 54800 | 13 |
| 576 | 20230612 | 114900 | 12611418000 | 54800 | 54700 | 54800 | 54700 | 188 |
| 577 | 20230612 | 114800 | 12601123800 | 54700 | 54700 | 54800 | 54400 | 2337 |
| 578 | 20230612 | 114700 | 12473698200 | 54800 | 54900 | 54900 | 54600 | 133 |
| 579 | 20230612 | 114600 | 12466412100 | 54800 | 54700 | 54900 | 54600 | 268 |
| 580 | 20230612 | 114500 | 12451721500 | 54700 | 54800 | 54800 | 54600 | 228 |
| 581 | 20230612 | 114400 | 12439248100 | 54800 | 54500 | 54800 | 54500 | 97 |
| 582 | 20230612 | 114300 | 12433942600 | 54600 | 54800 | 54800 | 54500 | 1468 |
| 583 | 20230612 | 114200 | 12353775200 | 54800 | 54900 | 55000 | 54800 | 513 |
| 584 | 20230612 | 114100 | 12325636300 | 55000 | 54700 | 55000 | 54700 | 497 |
| 585 | 20230612 | 114000 | 12298335900 | 54800 | 55000 | 55000 | 54800 | 395 |
| 586 | 20230612 | 113900 | 12276680400 | 55000 | 54900 | 55000 | 54800 | 283 |
| 587 | 20230612 | 113800 | 12261151200 | 54900 | 54900 | 55000 | 54800 | 1590 |
| 588 | 20230612 | 113700 | 12173755100 | 54900 | 54800 | 54900 | 54800 | 299 |
| 589 | 20230612 | 113600 | 12157364200 | 55000 | 54900 | 55000 | 54800 | 213 |
| 590 | 20230612 | 113500 | 12145671700 | 54900 | 54900 | 54900 | 54900 | 149 |
| 591 | 20230612 | 113400 | 12137491600 | 54900 | 54800 | 55000 | 54800 | 1743 |
| 592 | 20230612 | 113300 | 12041781300 | 54800 | 54800 | 54800 | 54800 | 130 |
| 593 | 20230612 | 113200 | 12034657300 | 54800 | 54700 | 54800 | 54700 | 168 |
| 594 | 20230612 | 113100 | 12025467500 | 54800 | 54900 | 54900 | 54700 | 77 |
| 595 | 20230612 | 113000 | 12021252400 | 54800 | 54800 | 54900 | 54700 | 416 |
| 596 | 20230612 | 112900 | 11998428600 | 54700 | 54700 | 54800 | 54700 | 240 |
| 597 | 20230612 | 112800 | 11985299700 | 54700 | 54800 | 54800 | 54600 | 295 |
| 598 | 20230612 | 112700 | 11969168700 | 54900 | 55000 | 55000 | 54600 | 186 |
| 599 | 20230612 | 112600 | 11958994900 | 54800 | 54900 | 54900 | 54600 | 1253 |
| 600 | 20230612 | 112500 | 11890388000 | 54900 | 55000 | 55000 | 54900 | 557 |
| 601 | 20230612 | 112400 | 11859778700 | 55000 | 55000 | 55100 | 54900 | 1063 |
| 602 | 20230612 | 112300 | 11801310300 | 55000 | 54800 | 55000 | 54800 | 253 |
| 603 | 20230612 | 112200 | 11787424300 | 54800 | 54900 | 54900 | 54700 | 917 |
| 604 | 20230612 | 112100 | 11737114600 | 54900 | 55000 | 55100 | 54900 | 3170 |
| 605 | 20230612 | 112000 | 11562761000 | 55000 | 55100 | 55200 | 55000 | 1768 |
| 606 | 20230612 | 111900 | 11465432900 | 55100 | 55100 | 55200 | 55100 | 1611 |
| 607 | 20230612 | 111800 | 11376645000 | 55100 | 55100 | 55100 | 55000 | 2337 |
| 608 | 20230612 | 111700 | 11247896200 | 55000 | 55000 | 55100 | 54900 | 2225 |
| 609 | 20230612 | 111600 | 11125513900 | 54900 | 54800 | 54900 | 54800 | 4142 |
| 610 | 20230612 | 111500 | 10898191900 | 54800 | 54600 | 54800 | 54600 | 4132 |
| 611 | 20230612 | 111400 | 10672153000 | 54500 | 54200 | 54600 | 54200 | 2925 |
| 612 | 20230612 | 111300 | 10512776700 | 54400 | 54300 | 54400 | 54300 | 909 |
| 613 | 20230612 | 111200 | 10463396600 | 54300 | 54500 | 54500 | 54300 | 678 |
| 614 | 20230612 | 111100 | 10426486600 | 54400 | 54500 | 54500 | 54400 | 448 |
| 615 | 20230612 | 111000 | 10402075100 | 54400 | 54300 | 54400 | 54300 | 458 |
| 616 | 20230612 | 110900 | 10377188100 | 54100 | 54200 | 54200 | 54100 | 330 |
| 617 | 20230612 | 110800 | 10359318300 | 54300 | 54300 | 54300 | 54300 | 6 |
| 618 | 20230612 | 110700 | 10358992500 | 54300 | 54100 | 54300 | 54100 | 317 |
| 619 | 20230612 | 110600 | 10341819400 | 54000 | 54100 | 54100 | 54000 | 2001 |
| 620 | 20230612 | 110500 | 10233765300 | 54400 | 54100 | 54400 | 54000 | 62 |
| 621 | 20230612 | 110400 | 10230409000 | 54200 | 54100 | 54400 | 54100 | 643 |
| 622 | 20230612 | 110300 | 10195593800 | 54200 | 54300 | 54300 | 54100 | 881 |
| 623 | 20230612 | 110200 | 10147849600 | 54400 | 54400 | 54400 | 54400 | 366 |
| 624 | 20230612 | 110100 | 10127939200 | 54400 | 54400 | 54500 | 54300 | 341 |
| 625 | 20230612 | 110000 | 10109378100 | 54400 | 54100 | 54400 | 54100 | 553 |
| 626 | 20230612 | 105900 | 10079398400 | 54200 | 54300 | 54300 | 54200 | 727 |
| 627 | 20230612 | 105800 | 10039978100 | 54400 | 54300 | 54400 | 54200 | 1352 |
| 628 | 20230612 | 105700 | 9966596900 | 54400 | 54300 | 54400 | 54300 | 238 |
| 629 | 20230612 | 105600 | 9953652300 | 54400 | 54300 | 54400 | 54300 | 386 |
| 630 | 20230612 | 105500 | 9932658600 | 54400 | 54400 | 54500 | 54300 | 614 |
| 631 | 20230612 | 105400 | 9899250500 | 54400 | 54500 | 54500 | 54400 | 264 |
| 632 | 20230612 | 105300 | 9884876400 | 54500 | 54500 | 54600 | 54400 | 751 |
| 633 | 20230612 | 105200 | 9843945300 | 54500 | 54400 | 54500 | 54300 | 162 |
| 634 | 20230612 | 105100 | 9835128500 | 54400 | 54300 | 54400 | 54300 | 148 |
| 635 | 20230612 | 105000 | 9827090400 | 54300 | 54300 | 54300 | 54300 | 166 |
| 636 | 20230612 | 104900 | 9818076600 | 54300 | 54400 | 54400 | 54300 | 379 |
| 637 | 20230612 | 104800 | 9797464200 | 54400 | 54200 | 54400 | 54200 | 186 |
| 638 | 20230612 | 104700 | 9787363600 | 54300 | 54300 | 54300 | 54300 | 41 |
| 639 | 20230612 | 104600 | 9785137300 | 54300 | 54200 | 54300 | 54200 | 548 |
| 640 | 20230612 | 104500 | 9755409100 | 54200 | 54100 | 54200 | 54000 | 168 |
| 641 | 20230612 | 104400 | 9746306500 | 54000 | 54000 | 54100 | 54000 | 416 |
| 642 | 20230612 | 104300 | 9723835300 | 54100 | 54100 | 54100 | 54100 | 21 |
| 643 | 20230612 | 104200 | 9722699200 | 54100 | 54000 | 54200 | 54000 | 205 |
| 644 | 20230612 | 104100 | 9711599200 | 54000 | 54200 | 54200 | 54000 | 761 |
| 645 | 20230612 | 104000 | 9670444300 | 54200 | 54200 | 54200 | 54100 | 407 |
| 646 | 20230612 | 103900 | 9648399900 | 54100 | 54200 | 54300 | 54100 | 380 |
| 647 | 20230612 | 103800 | 9627818500 | 54200 | 54300 | 54300 | 54200 | 154 |
| 648 | 20230612 | 103700 | 9619468700 | 54200 | 54200 | 54200 | 54100 | 145 |
| 649 | 20230612 | 103600 | 9611610400 | 54200 | 54200 | 54200 | 54200 | 124 |
| 650 | 20230612 | 103500 | 9604889600 | 54000 | 54200 | 54200 | 54000 | 191 |
| 651 | 20230612 | 103400 | 9594563900 | 54200 | 54100 | 54200 | 54000 | 158 |
| 652 | 20230612 | 103300 | 9586018900 | 54000 | 53900 | 54000 | 53800 | 403 |
| 653 | 20230612 | 103200 | 9564266900 | 53900 | 53900 | 53900 | 53700 | 723 |
| 654 | 20230612 | 103100 | 9525363800 | 53900 | 54000 | 54000 | 53800 | 1246 |
| 655 | 20230612 | 103000 | 9458168600 | 54100 | 54300 | 54300 | 54100 | 161 |
| 656 | 20230612 | 102900 | 9449427000 | 54200 | 54200 | 54300 | 54100 | 1281 |
| 657 | 20230612 | 102800 | 9379990800 | 54400 | 54400 | 54400 | 54300 | 255 |
| 658 | 20230612 | 102700 | 9366126600 | 54400 | 54300 | 54400 | 54300 | 244 |
| 659 | 20230612 | 102600 | 9352876900 | 54100 | 54200 | 54200 | 54100 | 353 |
| 660 | 20230612 | 102500 | 9333745500 | 54200 | 54400 | 54400 | 54200 | 615 |
| 661 | 20230612 | 102400 | 9300392500 | 54400 | 54400 | 54400 | 54100 | 1896 |
| 662 | 20230612 | 102300 | 9197428200 | 54400 | 54300 | 54400 | 54300 | 266 |
| 663 | 20230612 | 102200 | 9182964100 | 54300 | 54100 | 54400 | 54100 | 1125 |
| 664 | 20230612 | 102100 | 9121820600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 665 | 20230612 | 102000 | 9121820600 | 54000 | 54200 | 54400 | 54000 | 290 |
| 666 | 20230612 | 101900 | 9106110700 | 54000 | 54000 | 54200 | 53900 | 436 |
| 667 | 20230612 | 101800 | 9082481200 | 54300 | 53900 | 54300 | 53900 | 1088 |
| 668 | 20230612 | 101700 | 9023539600 | 53900 | 53900 | 53900 | 53900 | 329 |
| 669 | 20230612 | 101600 | 9005806500 | 53800 | 53800 | 53800 | 53800 | 260 |
| 670 | 20230612 | 101500 | 8991818500 | 53800 | 53800 | 53900 | 53800 | 378 |
| 671 | 20230612 | 101400 | 8971459000 | 53800 | 53700 | 53800 | 53700 | 117 |
| 672 | 20230612 | 101300 | 8965164900 | 53700 | 53700 | 53800 | 53700 | 309 |
| 673 | 20230612 | 101200 | 8948553200 | 53700 | 53700 | 53700 | 53700 | 184 |
| 674 | 20230612 | 101100 | 8938672400 | 53700 | 53500 | 53800 | 53500 | 202 |
| 675 | 20230612 | 101000 | 8927830700 | 53500 | 53500 | 53800 | 53500 | 240 |
| 676 | 20230612 | 100900 | 8914963400 | 53500 | 53600 | 53600 | 53500 | 230 |
| 677 | 20230612 | 100800 | 8902651700 | 53500 | 53600 | 53600 | 53500 | 542 |
| 678 | 20230612 | 100700 | 8873616800 | 53600 | 53500 | 53600 | 53500 | 810 |
| 679 | 20230612 | 100600 | 8830217600 | 53500 | 53600 | 53600 | 53500 | 340 |
| 680 | 20230612 | 100500 | 8811997100 | 53400 | 53400 | 53400 | 53400 | 135 |
| 681 | 20230612 | 100400 | 8804788100 | 53400 | 53400 | 53600 | 53400 | 348 |
| 682 | 20230612 | 100300 | 8786175000 | 53400 | 53500 | 53500 | 53400 | 342 |
| 683 | 20230612 | 100200 | 8767912100 | 53500 | 53500 | 53500 | 53300 | 1405 |
| 684 | 20230612 | 100100 | 8692877800 | 53500 | 53600 | 53800 | 53500 | 120 |
| 685 | 20230612 | 100000 | 8686438600 | 53400 | 54000 | 54000 | 53400 | 965 |
| 686 | 20230612 | 095900 | 8634748100 | 53500 | 53800 | 54000 | 53500 | 698 |
| 687 | 20230612 | 095800 | 8597188600 | 53800 | 53500 | 53800 | 53500 | 580 |
| 688 | 20230612 | 095700 | 8566076800 | 53400 | 53800 | 53900 | 53400 | 1348 |
| 689 | 20230612 | 095600 | 8493803400 | 53700 | 54000 | 54000 | 53700 | 657 |
| 690 | 20230612 | 095500 | 8458434800 | 53900 | 53800 | 54000 | 53800 | 280 |
| 691 | 20230612 | 095400 | 8443342800 | 53700 | 53600 | 53700 | 53600 | 646 |
| 692 | 20230612 | 095300 | 8408652700 | 53700 | 53600 | 53700 | 53500 | 440 |
| 693 | 20230612 | 095200 | 8385045600 | 53500 | 53700 | 53700 | 53500 | 215 |
| 694 | 20230612 | 095100 | 8373535700 | 53600 | 53400 | 53600 | 53400 | 557 |
| 695 | 20230612 | 095000 | 8343745500 | 53300 | 53300 | 53400 | 53200 | 1295 |
| 696 | 20230612 | 094900 | 8274705100 | 53300 | 53400 | 53400 | 53300 | 718 |
| 697 | 20230612 | 094800 | 8236412300 | 53400 | 53500 | 53500 | 53300 | 1221 |
| 698 | 20230612 | 094700 | 8171237100 | 53400 | 53500 | 53600 | 53400 | 801 |
| 699 | 20230612 | 094600 | 8128356300 | 53500 | 53500 | 53600 | 53400 | 534 |
| 700 | 20230612 | 094500 | 8099770600 | 53500 | 53600 | 53700 | 53400 | 1384 |
| 701 | 20230612 | 094400 | 8025655300 | 53700 | 54000 | 54000 | 53700 | 1145 |
| 702 | 20230612 | 094300 | 7964061500 | 54000 | 54300 | 54300 | 53900 | 1176 |
| 703 | 20230612 | 094200 | 7900475600 | 54400 | 54200 | 54400 | 54200 | 1491 |
| 704 | 20230612 | 094100 | 7819586900 | 54300 | 54300 | 54400 | 54200 | 2083 |
| 705 | 20230612 | 094000 | 7706435000 | 54200 | 54200 | 54300 | 54000 | 1556 |
| 706 | 20230612 | 093900 | 7622265500 | 54200 | 54400 | 54400 | 54200 | 1431 |
| 707 | 20230612 | 093800 | 7544555900 | 54400 | 54500 | 54600 | 54300 | 4994 |
| 708 | 20230612 | 093700 | 7272882200 | 54600 | 54600 | 54600 | 54300 | 1644 |
| 709 | 20230612 | 093600 | 7183269000 | 54600 | 54500 | 54600 | 54400 | 863 |
| 710 | 20230612 | 093500 | 7136233300 | 54500 | 54200 | 54500 | 54100 | 3549 |
| 711 | 20230612 | 093400 | 6943322100 | 54300 | 54200 | 54300 | 54100 | 1028 |
| 712 | 20230612 | 093300 | 6887553900 | 54300 | 54300 | 54400 | 54200 | 1540 |
| 713 | 20230612 | 093200 | 6803900300 | 54200 | 54200 | 54300 | 54100 | 2383 |
| 714 | 20230612 | 093100 | 6674730700 | 54100 | 54200 | 54200 | 53900 | 4483 |
| 715 | 20230612 | 093000 | 6432243600 | 54200 | 54100 | 54300 | 53900 | 2610 |
| 716 | 20230612 | 092900 | 6290860700 | 53900 | 53600 | 54100 | 53600 | 5069 |
| 717 | 20230612 | 092800 | 6017985700 | 53500 | 53600 | 53800 | 53500 | 2057 |
| 718 | 20230612 | 092700 | 5907629300 | 53600 | 53200 | 53700 | 53100 | 2221 |
| 719 | 20230612 | 092600 | 5789199500 | 53200 | 53500 | 53500 | 53200 | 2715 |
| 720 | 20230612 | 092500 | 5644282200 | 53600 | 53600 | 53700 | 53600 | 373 |
| 721 | 20230612 | 092400 | 5624264100 | 53600 | 53700 | 53800 | 53500 | 675 |
| 722 | 20230612 | 092300 | 5588089900 | 53800 | 53600 | 53800 | 53500 | 603 |
| 723 | 20230612 | 092200 | 5555734600 | 53500 | 53600 | 53700 | 53500 | 801 |
| 724 | 20230612 | 092100 | 5512822600 | 53600 | 53500 | 53700 | 53500 | 390 |
| 725 | 20230612 | 092000 | 5491909500 | 53500 | 53600 | 53700 | 53500 | 1053 |
| 726 | 20230612 | 091900 | 5435406100 | 53600 | 53500 | 53700 | 53300 | 882 |
| 727 | 20230612 | 091800 | 5388208100 | 53400 | 53100 | 53500 | 53000 | 1966 |
| 728 | 20230612 | 091700 | 5283394700 | 53000 | 53900 | 54000 | 53000 | 3719 |
| 729 | 20230612 | 091600 | 5084448000 | 53900 | 54300 | 54300 | 53900 | 1156 |
| 730 | 20230612 | 091500 | 5021908500 | 54300 | 53900 | 54400 | 53900 | 688 |
| 731 | 20230612 | 091400 | 4984738900 | 53900 | 54500 | 54500 | 53800 | 4503 |
| 732 | 20230612 | 091300 | 4741411600 | 54200 | 54300 | 54700 | 54100 | 1072 |
| 733 | 20230612 | 091200 | 4683105000 | 54400 | 54700 | 54900 | 54200 | 5936 |
| 734 | 20230612 | 091100 | 4358856800 | 54700 | 54800 | 54800 | 54500 | 1413 |
| 735 | 20230612 | 091000 | 4281644600 | 54800 | 54700 | 55100 | 54600 | 8529 |
| 736 | 20230612 | 090900 | 3813257400 | 54800 | 54800 | 55000 | 54600 | 9085 |
| 737 | 20230612 | 090800 | 3315275000 | 54700 | 54100 | 54800 | 54000 | 6376 |
| 738 | 20230612 | 090700 | 2967449000 | 54000 | 54400 | 54400 | 53700 | 3437 |
| 739 | 20230612 | 090600 | 2781738100 | 54400 | 54600 | 54600 | 53900 | 3839 |
| 740 | 20230612 | 090500 | 2573705200 | 54600 | 54200 | 54800 | 54000 | 8606 |
| 741 | 20230612 | 090400 | 2105578100 | 54100 | 54000 | 54400 | 53900 | 6052 |
| 742 | 20230612 | 090300 | 1777308100 | 54000 | 53600 | 54100 | 53400 | 5519 |
| 743 | 20230612 | 090200 | 1480237500 | 53600 | 52900 | 53800 | 52900 | 6974 |
| 744 | 20230612 | 090100 | 1107744900 | 52800 | 52300 | 53000 | 52300 | 4640 |
| 745 | 20230612 | 090000 | 863704100 | 52200 | 52900 | 53000 | 52000 | 16140 |