33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 3 | 20230619 | 191700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230619 | 191600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230619 | 191500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230619 | 191400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230619 | 191300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230619 | 191200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230619 | 191100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230619 | 191000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230619 | 190900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230619 | 190800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230619 | 190700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230619 | 190600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230619 | 190500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230619 | 190400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230619 | 190300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230619 | 190200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230619 | 190100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230619 | 190000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230619 | 185900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230619 | 185800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230619 | 185700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230619 | 185600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230619 | 185500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230619 | 185400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230619 | 185300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230619 | 185200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230619 | 185100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230619 | 185000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230619 | 184900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230619 | 184800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 33 | 20230619 | 184700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230619 | 184600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230619 | 184500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230619 | 184400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230619 | 184300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230619 | 184200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230619 | 184100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230619 | 184000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230619 | 183900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230619 | 183800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230619 | 183700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230619 | 183600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230619 | 183500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230619 | 183400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230619 | 183300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230619 | 183200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230619 | 183100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230619 | 183000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230619 | 182900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230619 | 182800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230619 | 182700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230619 | 182600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230619 | 182500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230619 | 182400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230619 | 182300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230619 | 182200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230619 | 182100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230619 | 182000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230619 | 181900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230619 | 181800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 63 | 20230619 | 181700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230619 | 181600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230619 | 181500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230619 | 181400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230619 | 181300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230619 | 181200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230619 | 181100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230619 | 181000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230619 | 180900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230619 | 180800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230619 | 180700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230619 | 180600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230619 | 180500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230619 | 180400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230619 | 180300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230619 | 180200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230619 | 180100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230619 | 180000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230619 | 175900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230619 | 175800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230619 | 175700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230619 | 175600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230619 | 175500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230619 | 175400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230619 | 175300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230619 | 175200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230619 | 175100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230619 | 175000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230619 | 174900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230619 | 174800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 93 | 20230619 | 174700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230619 | 174600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230619 | 174500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230619 | 174400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230619 | 174300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230619 | 174200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230619 | 174100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230619 | 174000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230619 | 173900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230619 | 173800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230619 | 173700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230619 | 173600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230619 | 173500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230619 | 173400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230619 | 173300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230619 | 173200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230619 | 173100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230619 | 173000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230619 | 172900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230619 | 172800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230619 | 172700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230619 | 172600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230619 | 172500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230619 | 172400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230619 | 172300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230619 | 172200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230619 | 172100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230619 | 172000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230619 | 171900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230619 | 171800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 123 | 20230619 | 171700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230619 | 171600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230619 | 171500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230619 | 171400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230619 | 171300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230619 | 171200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230619 | 171100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230619 | 171000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230619 | 170900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230619 | 170800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230619 | 170700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230619 | 170600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230619 | 170500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230619 | 170400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230619 | 170300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230619 | 170200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230619 | 170100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230619 | 170000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230619 | 165900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230619 | 165800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230619 | 165700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230619 | 165600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230619 | 165500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230619 | 165400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230619 | 165300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230619 | 165200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230619 | 165100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230619 | 165000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230619 | 164900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230619 | 164800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 153 | 20230619 | 164700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230619 | 164600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230619 | 164500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230619 | 164400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230619 | 164300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230619 | 164200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230619 | 164100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230619 | 164000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230619 | 163900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230619 | 163800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230619 | 163700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230619 | 163600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230619 | 163500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230619 | 163400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230619 | 163300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230619 | 163200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230619 | 163100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230619 | 163000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230619 | 162900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230619 | 162800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230619 | 162700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230619 | 162600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230619 | 162500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230619 | 162400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230619 | 162300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230619 | 162200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230619 | 162100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230619 | 162000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230619 | 161900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230619 | 161800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 183 | 20230619 | 161700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230619 | 161600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230619 | 161500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230619 | 161400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230619 | 161300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230619 | 161200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230619 | 161100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230619 | 161000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230619 | 160900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230619 | 160800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230619 | 160700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230619 | 160600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230619 | 160500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230619 | 160400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230619 | 160300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230619 | 160200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230619 | 160100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230619 | 160000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230619 | 155900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20230619 | 155800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230619 | 155700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230619 | 155600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20230619 | 155500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230619 | 155400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230619 | 155300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230619 | 155200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230619 | 155100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230619 | 155000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230619 | 154900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230619 | 154800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 213 | 20230619 | 154700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20230619 | 154600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20230619 | 154500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20230619 | 154400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20230619 | 154300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20230619 | 154200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20230619 | 154100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20230619 | 154000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20230619 | 153900 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20230619 | 153800 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20230619 | 153700 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20230619 | 153600 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20230619 | 153500 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20230619 | 153400 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20230619 | 153300 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20230619 | 153200 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20230619 | 153100 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20230619 | 153000 | 12821792400 | 58100 | 58100 | 58100 | 58100 | 2041 |
| 231 | 20230619 | 152900 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20230619 | 152800 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20230619 | 152700 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20230619 | 152600 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20230619 | 152500 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20230619 | 152400 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20230619 | 152300 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20230619 | 152200 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20230619 | 152100 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20230619 | 152000 | 12703210300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20230619 | 151900 | 12703210300 | 58300 | 58300 | 58300 | 58200 | 41 |
| 242 | 20230619 | 151800 | 12700820100 | 58300 | 58200 | 58300 | 58200 | 86 |
| 243 | 20230619 | 151700 | 12695814000 | 58300 | 58200 | 58300 | 58100 | 236 |
| 244 | 20230619 | 151600 | 12682061900 | 58300 | 58200 | 58300 | 58100 | 319 |
| 245 | 20230619 | 151500 | 12663483900 | 58200 | 58200 | 58300 | 58100 | 577 |
| 246 | 20230619 | 151400 | 12629897600 | 58200 | 58200 | 58300 | 58100 | 313 |
| 247 | 20230619 | 151300 | 12611667200 | 58300 | 58200 | 58300 | 58100 | 746 |
| 248 | 20230619 | 151200 | 12568226800 | 58200 | 58200 | 58300 | 58100 | 171 |
| 249 | 20230619 | 151100 | 12558264300 | 58300 | 58200 | 58300 | 58100 | 503 |
| 250 | 20230619 | 151000 | 12529016300 | 58200 | 58100 | 58300 | 58100 | 502 |
| 251 | 20230619 | 150900 | 12499817800 | 58100 | 58200 | 58300 | 58000 | 316 |
| 252 | 20230619 | 150800 | 12481425900 | 58000 | 58100 | 58200 | 58000 | 207 |
| 253 | 20230619 | 150700 | 12469389600 | 58100 | 58100 | 58100 | 58000 | 291 |
| 254 | 20230619 | 150600 | 12452486800 | 58100 | 58000 | 58200 | 58000 | 291 |
| 255 | 20230619 | 150500 | 12435580200 | 58000 | 58200 | 58200 | 58000 | 176 |
| 256 | 20230619 | 150400 | 12425357500 | 58200 | 58000 | 58300 | 58000 | 351 |
| 257 | 20230619 | 150300 | 12404935900 | 58100 | 58100 | 58200 | 58100 | 411 |
| 258 | 20230619 | 150200 | 12381027300 | 58100 | 58200 | 58200 | 58100 | 183 |
| 259 | 20230619 | 150100 | 12370381300 | 58200 | 58000 | 58300 | 58000 | 480 |
| 260 | 20230619 | 150000 | 12342441700 | 58100 | 58200 | 58300 | 58100 | 688 |
| 261 | 20230619 | 145900 | 12302347000 | 58200 | 58000 | 58300 | 58000 | 190 |
| 262 | 20230619 | 145800 | 12291282600 | 58300 | 58200 | 58300 | 58100 | 613 |
| 263 | 20230619 | 145700 | 12255601700 | 58200 | 58300 | 58300 | 58100 | 435 |
| 264 | 20230619 | 145600 | 12230257900 | 58300 | 58200 | 58300 | 58100 | 321 |
| 265 | 20230619 | 145500 | 12211576700 | 58300 | 58300 | 58300 | 58200 | 591 |
| 266 | 20230619 | 145400 | 12177154000 | 58200 | 58100 | 58300 | 58100 | 587 |
| 267 | 20230619 | 145300 | 12142978600 | 58200 | 58300 | 58300 | 58100 | 573 |
| 268 | 20230619 | 145200 | 12109634200 | 58400 | 58400 | 58400 | 58200 | 700 |
| 269 | 20230619 | 145100 | 12068798300 | 58100 | 58100 | 58400 | 58000 | 2413 |
| 270 | 20230619 | 145000 | 11928166900 | 58100 | 58000 | 58100 | 58000 | 233 |
| 271 | 20230619 | 144900 | 11914636000 | 58000 | 58000 | 58100 | 57900 | 571 |
| 272 | 20230619 | 144800 | 11881517500 | 58000 | 58000 | 58100 | 57900 | 404 |
| 273 | 20230619 | 144700 | 11858062000 | 58100 | 58000 | 58100 | 58000 | 226 |
| 274 | 20230619 | 144600 | 11844940100 | 58000 | 58000 | 58100 | 57900 | 549 |
| 275 | 20230619 | 144500 | 11813092500 | 57900 | 57900 | 58000 | 57900 | 466 |
| 276 | 20230619 | 144400 | 11786075300 | 57900 | 58000 | 58100 | 57900 | 237 |
| 277 | 20230619 | 144300 | 11772334800 | 58000 | 57900 | 58000 | 57900 | 519 |
| 278 | 20230619 | 144200 | 11742237500 | 58000 | 58000 | 58100 | 57900 | 589 |
| 279 | 20230619 | 144100 | 11708049400 | 58100 | 58200 | 58200 | 58000 | 212 |
| 280 | 20230619 | 144000 | 11695731300 | 58200 | 58000 | 58200 | 58000 | 535 |
| 281 | 20230619 | 143900 | 11664657500 | 58000 | 58100 | 58100 | 58000 | 530 |
| 282 | 20230619 | 143800 | 11633888600 | 58000 | 58000 | 58100 | 58000 | 173 |
| 283 | 20230619 | 143700 | 11623842000 | 58100 | 58100 | 58100 | 58000 | 360 |
| 284 | 20230619 | 143600 | 11602931500 | 58000 | 58000 | 58100 | 58000 | 578 |
| 285 | 20230619 | 143500 | 11569379700 | 58100 | 58000 | 58100 | 58000 | 268 |
| 286 | 20230619 | 143400 | 11553812800 | 58100 | 58100 | 58100 | 58000 | 1484 |
| 287 | 20230619 | 143300 | 11467596700 | 58100 | 58000 | 58100 | 58000 | 327 |
| 288 | 20230619 | 143200 | 11448603800 | 58100 | 58000 | 58100 | 57900 | 173 |
| 289 | 20230619 | 143100 | 11438559800 | 58100 | 57900 | 58100 | 57900 | 323 |
| 290 | 20230619 | 143000 | 11419815400 | 58100 | 57800 | 58100 | 57800 | 302 |
| 291 | 20230619 | 142900 | 11402293000 | 57900 | 58000 | 58000 | 57800 | 170 |
| 292 | 20230619 | 142800 | 11392445000 | 58000 | 58000 | 58100 | 57700 | 2607 |
| 293 | 20230619 | 142700 | 11241645500 | 58100 | 58000 | 58100 | 58000 | 403 |
| 294 | 20230619 | 142600 | 11218245300 | 58000 | 58100 | 58100 | 58000 | 346 |
| 295 | 20230619 | 142500 | 11198152200 | 58200 | 58000 | 58200 | 58000 | 348 |
| 296 | 20230619 | 142400 | 11177923400 | 58000 | 58000 | 58100 | 58000 | 327 |
| 297 | 20230619 | 142300 | 11158929500 | 58000 | 57900 | 58100 | 57900 | 348 |
| 298 | 20230619 | 142200 | 11138741500 | 58000 | 57900 | 58000 | 57900 | 351 |
| 299 | 20230619 | 142100 | 11118391400 | 57900 | 57800 | 58000 | 57800 | 301 |
| 300 | 20230619 | 142000 | 11100938700 | 57800 | 57900 | 57900 | 57800 | 323 |
| 301 | 20230619 | 141900 | 11082242800 | 57900 | 57700 | 57900 | 57700 | 471 |
| 302 | 20230619 | 141800 | 11055008300 | 57800 | 57700 | 57900 | 57700 | 494 |
| 303 | 20230619 | 141700 | 11026445800 | 57700 | 57800 | 57800 | 57700 | 53 |
| 304 | 20230619 | 141600 | 11023386600 | 57800 | 57700 | 57800 | 57600 | 565 |
| 305 | 20230619 | 141500 | 10990770000 | 57600 | 57700 | 57700 | 57600 | 426 |
| 306 | 20230619 | 141400 | 10966232100 | 57600 | 57700 | 57800 | 57600 | 6535 |
| 307 | 20230619 | 141300 | 10589681000 | 57700 | 57700 | 57700 | 57600 | 160 |
| 308 | 20230619 | 141200 | 10580452400 | 57600 | 57600 | 57700 | 57600 | 714 |
| 309 | 20230619 | 141100 | 10539305900 | 57600 | 57700 | 57700 | 57600 | 998 |
| 310 | 20230619 | 141000 | 10481774900 | 57700 | 57600 | 57700 | 57600 | 360 |
| 311 | 20230619 | 140900 | 10461005400 | 57700 | 57800 | 57800 | 57600 | 2015 |
| 312 | 20230619 | 140800 | 10344730200 | 57800 | 57700 | 57900 | 57700 | 154 |
| 313 | 20230619 | 140700 | 10335829000 | 57700 | 57800 | 57900 | 57700 | 109 |
| 314 | 20230619 | 140600 | 10329530600 | 57900 | 57900 | 58000 | 57800 | 22 |
| 315 | 20230619 | 140500 | 10328255000 | 58000 | 58000 | 58000 | 58000 | 10 |
| 316 | 20230619 | 140400 | 10327675000 | 57800 | 57700 | 57800 | 57700 | 283 |
| 317 | 20230619 | 140300 | 10311318500 | 57800 | 57700 | 57800 | 57700 | 150 |
| 318 | 20230619 | 140200 | 10302662900 | 57700 | 57800 | 57800 | 57700 | 37 |
| 319 | 20230619 | 140100 | 10300527200 | 57800 | 58100 | 58100 | 57700 | 1670 |
| 320 | 20230619 | 140000 | 10204086300 | 58100 | 57900 | 58100 | 57800 | 591 |
| 321 | 20230619 | 135900 | 10169815500 | 58000 | 58000 | 58000 | 58000 | 37 |
| 322 | 20230619 | 135800 | 10167669500 | 57900 | 58000 | 58000 | 57900 | 2 |
| 323 | 20230619 | 135700 | 10167553600 | 58000 | 58000 | 58000 | 57900 | 324 |
| 324 | 20230619 | 135600 | 10148772000 | 57900 | 57900 | 58000 | 57800 | 138 |
| 325 | 20230619 | 135500 | 10140781200 | 57900 | 57900 | 57900 | 57900 | 1 |
| 326 | 20230619 | 135400 | 10140723300 | 58000 | 58000 | 58000 | 58000 | 37 |
| 327 | 20230619 | 135300 | 10138577300 | 58000 | 57900 | 58000 | 57900 | 101 |
| 328 | 20230619 | 135200 | 10132719400 | 57900 | 57900 | 57900 | 57900 | 3 |
| 329 | 20230619 | 135100 | 10132545700 | 58000 | 57800 | 58000 | 57700 | 1523 |
| 330 | 20230619 | 135000 | 10044644100 | 57800 | 57800 | 58000 | 57800 | 17 |
| 331 | 20230619 | 134900 | 10043661300 | 57900 | 58000 | 58000 | 57900 | 39 |
| 332 | 20230619 | 134800 | 10041400300 | 57900 | 57900 | 57900 | 57800 | 132 |
| 333 | 20230619 | 134700 | 10033766400 | 57700 | 57700 | 57700 | 57700 | 4 |
| 334 | 20230619 | 134600 | 10033535600 | 57700 | 58000 | 58000 | 57700 | 3212 |
| 335 | 20230619 | 134500 | 9848015200 | 58000 | 58100 | 58100 | 57900 | 257 |
| 336 | 20230619 | 134400 | 9833095500 | 58100 | 58000 | 58100 | 58000 | 121 |
| 337 | 20230619 | 134300 | 9826068500 | 58000 | 58000 | 58100 | 58000 | 41 |
| 338 | 20230619 | 134200 | 9823690000 | 58000 | 58000 | 58100 | 58000 | 548 |
| 339 | 20230619 | 134100 | 9791904400 | 58000 | 58000 | 58000 | 58000 | 120 |
| 340 | 20230619 | 134000 | 9784944400 | 57900 | 58200 | 58200 | 57900 | 30 |
| 341 | 20230619 | 133900 | 9783205900 | 57900 | 57800 | 58000 | 57800 | 212 |
| 342 | 20230619 | 133800 | 9770931800 | 57800 | 57800 | 57800 | 57800 | 55 |
| 343 | 20230619 | 133700 | 9767752800 | 57800 | 58100 | 58200 | 57800 | 2259 |
| 344 | 20230619 | 133600 | 9637003800 | 58000 | 58000 | 58100 | 58000 | 613 |
| 345 | 20230619 | 133500 | 9601447700 | 58000 | 58300 | 58300 | 58000 | 645 |
| 346 | 20230619 | 133400 | 9563986100 | 58300 | 58100 | 58300 | 58000 | 73 |
| 347 | 20230619 | 133300 | 9559744100 | 57900 | 58100 | 58200 | 57900 | 910 |
| 348 | 20230619 | 133200 | 9507008100 | 58200 | 58100 | 58200 | 58000 | 1678 |
| 349 | 20230619 | 133100 | 9409628900 | 58300 | 58300 | 58400 | 58300 | 29 |
| 350 | 20230619 | 133000 | 9407937700 | 58000 | 58300 | 58300 | 58000 | 208 |
| 351 | 20230619 | 132900 | 9395845500 | 58300 | 58500 | 58500 | 58300 | 83 |
| 352 | 20230619 | 132800 | 9391006000 | 58500 | 58500 | 58500 | 58000 | 3079 |
| 353 | 20230619 | 132700 | 9212011100 | 58400 | 58500 | 58500 | 58400 | 26 |
| 354 | 20230619 | 132600 | 9210492600 | 58500 | 58500 | 58500 | 58200 | 589 |
| 355 | 20230619 | 132500 | 9176038500 | 58200 | 58300 | 58300 | 58200 | 366 |
| 356 | 20230619 | 132400 | 9154722800 | 58300 | 58300 | 58300 | 58300 | 11 |
| 357 | 20230619 | 132300 | 9154081500 | 58600 | 58700 | 58700 | 58200 | 590 |
| 358 | 20230619 | 132200 | 9119676100 | 58300 | 58700 | 58700 | 58300 | 1010 |
| 359 | 20230619 | 132100 | 9060671700 | 58700 | 58600 | 58700 | 58600 | 328 |
| 360 | 20230619 | 132000 | 9041449000 | 58600 | 58700 | 58700 | 58600 | 71 |
| 361 | 20230619 | 131900 | 9037281400 | 58700 | 58700 | 58700 | 58600 | 22 |
| 362 | 20230619 | 131800 | 9035990100 | 58600 | 58600 | 58600 | 58600 | 37 |
| 363 | 20230619 | 131700 | 9033821900 | 58600 | 58700 | 58700 | 58600 | 22 |
| 364 | 20230619 | 131600 | 9032531500 | 58600 | 58700 | 58700 | 58600 | 27 |
| 365 | 20230619 | 131500 | 9030947000 | 58600 | 58600 | 58600 | 58600 | 22 |
| 366 | 20230619 | 131400 | 9029657800 | 58700 | 58500 | 58700 | 58500 | 18 |
| 367 | 20230619 | 131300 | 9028601400 | 58500 | 58600 | 58600 | 58500 | 357 |
| 368 | 20230619 | 131200 | 9007691900 | 58600 | 58600 | 58600 | 58600 | 54 |
| 369 | 20230619 | 131100 | 9004527500 | 58600 | 58700 | 58700 | 58600 | 31 |
| 370 | 20230619 | 131000 | 9002707900 | 58600 | 58700 | 58700 | 58600 | 102 |
| 371 | 20230619 | 130900 | 8996730500 | 58800 | 58800 | 58800 | 58800 | 24 |
| 372 | 20230619 | 130800 | 8995319300 | 58700 | 58700 | 58700 | 58600 | 639 |
| 373 | 20230619 | 130700 | 8957845500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 374 | 20230619 | 130600 | 8957845500 | 58700 | 58700 | 58800 | 58600 | 37 |
| 375 | 20230619 | 130500 | 8955673400 | 58700 | 58700 | 58700 | 58700 | 120 |
| 376 | 20230619 | 130400 | 8948629400 | 58800 | 58700 | 58800 | 58700 | 232 |
| 377 | 20230619 | 130300 | 8935007800 | 58800 | 58800 | 58800 | 58800 | 11 |
| 378 | 20230619 | 130200 | 8934361000 | 58800 | 58800 | 58800 | 58700 | 82 |
| 379 | 20230619 | 130100 | 8929540100 | 58800 | 58700 | 58800 | 58700 | 428 |
| 380 | 20230619 | 130000 | 8904375200 | 58700 | 58900 | 58900 | 58600 | 42 |
| 381 | 20230619 | 125900 | 8901903900 | 58600 | 58700 | 58900 | 58600 | 661 |
| 382 | 20230619 | 125800 | 8863072800 | 58700 | 58700 | 58700 | 58700 | 61 |
| 383 | 20230619 | 125700 | 8859492100 | 58600 | 58600 | 58800 | 58600 | 495 |
| 384 | 20230619 | 125600 | 8830441700 | 58700 | 58800 | 58800 | 58600 | 148 |
| 385 | 20230619 | 125500 | 8821751500 | 58700 | 58800 | 58800 | 58600 | 411 |
| 386 | 20230619 | 125400 | 8797588500 | 58800 | 58800 | 58800 | 58700 | 138 |
| 387 | 20230619 | 125300 | 8789477900 | 58800 | 58900 | 58900 | 58800 | 257 |
| 388 | 20230619 | 125200 | 8774365500 | 58900 | 58800 | 58900 | 58800 | 195 |
| 389 | 20230619 | 125100 | 8762895100 | 58800 | 58800 | 58900 | 58800 | 192 |
| 390 | 20230619 | 125000 | 8751596900 | 58800 | 58600 | 58900 | 58600 | 70 |
| 391 | 20230619 | 124900 | 8747482500 | 58600 | 58800 | 58800 | 58600 | 137 |
| 392 | 20230619 | 124800 | 8739435400 | 58800 | 58700 | 58800 | 58700 | 777 |
| 393 | 20230619 | 124700 | 8693820000 | 58800 | 58800 | 58800 | 58800 | 337 |
| 394 | 20230619 | 124600 | 8674004400 | 58800 | 58800 | 58900 | 58800 | 672 |
| 395 | 20230619 | 124500 | 8634475800 | 58800 | 58800 | 58800 | 58800 | 82 |
| 396 | 20230619 | 124400 | 8629654200 | 58800 | 58800 | 58800 | 58800 | 439 |
| 397 | 20230619 | 124300 | 8603841000 | 58600 | 58800 | 58800 | 58600 | 275 |
| 398 | 20230619 | 124200 | 8587688400 | 58800 | 58800 | 58900 | 58700 | 205 |
| 399 | 20230619 | 124100 | 8575636000 | 58800 | 58800 | 58800 | 58600 | 621 |
| 400 | 20230619 | 124000 | 8539165700 | 58800 | 58800 | 58900 | 58700 | 466 |
| 401 | 20230619 | 123900 | 8511757800 | 58800 | 58900 | 58900 | 58800 | 349 |
| 402 | 20230619 | 123800 | 8491227900 | 58900 | 58900 | 58900 | 58900 | 45 |
| 403 | 20230619 | 123700 | 8488577400 | 58900 | 58900 | 58900 | 58900 | 915 |
| 404 | 20230619 | 123600 | 8434683900 | 58800 | 58900 | 58900 | 58800 | 48 |
| 405 | 20230619 | 123500 | 8431857500 | 58900 | 58800 | 58900 | 58800 | 159 |
| 406 | 20230619 | 123400 | 8422493300 | 58900 | 58900 | 58900 | 58800 | 104 |
| 407 | 20230619 | 123300 | 8416369200 | 58900 | 58800 | 58900 | 58800 | 863 |
| 408 | 20230619 | 123200 | 8365622900 | 58800 | 58800 | 58800 | 58700 | 611 |
| 409 | 20230619 | 123100 | 8329716900 | 58800 | 58800 | 58800 | 58800 | 50 |
| 410 | 20230619 | 123000 | 8326776900 | 58800 | 58800 | 58800 | 58800 | 144 |
| 411 | 20230619 | 122900 | 8318309700 | 58800 | 58800 | 58800 | 58800 | 369 |
| 412 | 20230619 | 122800 | 8296612500 | 58800 | 58700 | 58800 | 58700 | 292 |
| 413 | 20230619 | 122700 | 8279462600 | 58700 | 58700 | 58700 | 58600 | 28 |
| 414 | 20230619 | 122600 | 8277821500 | 58700 | 58700 | 58800 | 58700 | 334 |
| 415 | 20230619 | 122500 | 8258201700 | 58700 | 58800 | 58800 | 58700 | 58 |
| 416 | 20230619 | 122400 | 8254795800 | 58700 | 58800 | 58800 | 58700 | 112 |
| 417 | 20230619 | 122300 | 8248215200 | 58800 | 58800 | 58800 | 58700 | 400 |
| 418 | 20230619 | 122200 | 8224705200 | 58700 | 58800 | 58800 | 58700 | 36 |
| 419 | 20230619 | 122100 | 8222588900 | 58600 | 58800 | 58800 | 58600 | 324 |
| 420 | 20230619 | 122000 | 8203563800 | 58700 | 58700 | 58800 | 58700 | 120 |
| 421 | 20230619 | 121900 | 8196518800 | 58600 | 58600 | 58700 | 58600 | 2093 |
| 422 | 20230619 | 121800 | 8073745100 | 58600 | 58600 | 58600 | 58600 | 111 |
| 423 | 20230619 | 121700 | 8067240500 | 58600 | 58600 | 58600 | 58500 | 156 |
| 424 | 20230619 | 121600 | 8058105700 | 58600 | 58600 | 58600 | 58600 | 19 |
| 425 | 20230619 | 121500 | 8056992300 | 58600 | 58600 | 58600 | 58600 | 140 |
| 426 | 20230619 | 121400 | 8048788300 | 58500 | 58500 | 58500 | 58500 | 960 |
| 427 | 20230619 | 121300 | 7992628300 | 58500 | 58500 | 58500 | 58500 | 89 |
| 428 | 20230619 | 121200 | 7987421800 | 58500 | 58500 | 58500 | 58400 | 160 |
| 429 | 20230619 | 121100 | 7978062300 | 58400 | 58500 | 58500 | 58400 | 96 |
| 430 | 20230619 | 121000 | 7972448700 | 58500 | 58400 | 58500 | 58400 | 204 |
| 431 | 20230619 | 120900 | 7960532300 | 58400 | 58500 | 58500 | 58400 | 178 |
| 432 | 20230619 | 120800 | 7950124800 | 58400 | 58400 | 58400 | 58400 | 57 |
| 433 | 20230619 | 120700 | 7946796000 | 58400 | 58400 | 58500 | 58400 | 71 |
| 434 | 20230619 | 120600 | 7942647800 | 58400 | 58500 | 58500 | 58400 | 366 |
| 435 | 20230619 | 120500 | 7921246500 | 58500 | 58500 | 58500 | 58500 | 30 |
| 436 | 20230619 | 120400 | 7919491500 | 58600 | 58500 | 58600 | 58400 | 962 |
| 437 | 20230619 | 120300 | 7863218500 | 58500 | 58500 | 58500 | 58500 | 64 |
| 438 | 20230619 | 120200 | 7859474500 | 58500 | 58500 | 58500 | 58500 | 72 |
| 439 | 20230619 | 120100 | 7855262500 | 58500 | 58300 | 58500 | 58300 | 153 |
| 440 | 20230619 | 120000 | 7846335000 | 58300 | 58400 | 58400 | 58300 | 60 |
| 441 | 20230619 | 115900 | 7842836000 | 58300 | 58300 | 58400 | 58300 | 125 |
| 442 | 20230619 | 115800 | 7835545000 | 58400 | 58400 | 58500 | 58400 | 330 |
| 443 | 20230619 | 115700 | 7816259300 | 58400 | 58300 | 58400 | 58300 | 223 |
| 444 | 20230619 | 115600 | 7803252800 | 58200 | 58200 | 58200 | 58200 | 81 |
| 445 | 20230619 | 115500 | 7798538600 | 58200 | 58200 | 58200 | 58200 | 95 |
| 446 | 20230619 | 115400 | 7793009600 | 58200 | 58200 | 58200 | 58200 | 30 |
| 447 | 20230619 | 115300 | 7791263600 | 58200 | 58200 | 58200 | 58100 | 108 |
| 448 | 20230619 | 115200 | 7784979900 | 58200 | 58000 | 58400 | 58000 | 428 |
| 449 | 20230619 | 115100 | 7760003800 | 57700 | 58300 | 58400 | 57700 | 1042 |
| 450 | 20230619 | 115000 | 7699712000 | 58200 | 58200 | 58200 | 58200 | 101 |
| 451 | 20230619 | 114900 | 7693833800 | 58200 | 58300 | 58400 | 58200 | 124 |
| 452 | 20230619 | 114800 | 7686604300 | 58400 | 58400 | 58400 | 58300 | 314 |
| 453 | 20230619 | 114700 | 7668270500 | 58200 | 58300 | 58400 | 58200 | 138 |
| 454 | 20230619 | 114600 | 7660226400 | 58400 | 58400 | 58500 | 58300 | 759 |
| 455 | 20230619 | 114500 | 7615905000 | 58400 | 58400 | 58400 | 58400 | 60 |
| 456 | 20230619 | 114400 | 7612401000 | 58400 | 58300 | 58400 | 58300 | 104 |
| 457 | 20230619 | 114300 | 7606332000 | 58300 | 58300 | 58400 | 58300 | 423 |
| 458 | 20230619 | 114200 | 7581668300 | 58300 | 58200 | 58300 | 58200 | 81 |
| 459 | 20230619 | 114100 | 7576946300 | 58100 | 58100 | 58100 | 58100 | 50 |
| 460 | 20230619 | 114000 | 7574041300 | 58200 | 58100 | 58300 | 58000 | 223 |
| 461 | 20230619 | 113900 | 7561078800 | 58100 | 58200 | 58300 | 58100 | 218 |
| 462 | 20230619 | 113800 | 7548407100 | 58100 | 58000 | 58100 | 57900 | 158 |
| 463 | 20230619 | 113700 | 7539250000 | 58000 | 58000 | 58000 | 58000 | 75 |
| 464 | 20230619 | 113600 | 7534900000 | 58000 | 57700 | 58000 | 57700 | 344 |
| 465 | 20230619 | 113500 | 7515033500 | 57700 | 57800 | 57800 | 57700 | 202 |
| 466 | 20230619 | 113400 | 7503373800 | 57800 | 57900 | 57900 | 57800 | 462 |
| 467 | 20230619 | 113300 | 7476628400 | 57600 | 57900 | 57900 | 57600 | 1121 |
| 468 | 20230619 | 113200 | 7411938900 | 57900 | 58000 | 58000 | 57900 | 125 |
| 469 | 20230619 | 113100 | 7404697600 | 58000 | 58000 | 58000 | 57800 | 244 |
| 470 | 20230619 | 113000 | 7390579200 | 57900 | 58000 | 58300 | 57900 | 682 |
| 471 | 20230619 | 112900 | 7351045900 | 58100 | 58200 | 58300 | 58100 | 209 |
| 472 | 20230619 | 112800 | 7338889800 | 58200 | 58100 | 58400 | 58100 | 135 |
| 473 | 20230619 | 112700 | 7331021200 | 58200 | 58100 | 58200 | 58100 | 111 |
| 474 | 20230619 | 112600 | 7324564800 | 57900 | 58000 | 58200 | 57900 | 302 |
| 475 | 20230619 | 112500 | 7307044700 | 58000 | 57800 | 58000 | 57800 | 191 |
| 476 | 20230619 | 112400 | 7295976300 | 57800 | 58200 | 58200 | 57700 | 471 |
| 477 | 20230619 | 112300 | 7268662800 | 58000 | 58100 | 58200 | 57700 | 686 |
| 478 | 20230619 | 112200 | 7228999100 | 58100 | 57800 | 58100 | 57700 | 553 |
| 479 | 20230619 | 112100 | 7197065800 | 57800 | 57800 | 57800 | 57700 | 459 |
| 480 | 20230619 | 112000 | 7170539100 | 57800 | 57700 | 57800 | 57600 | 605 |
| 481 | 20230619 | 111900 | 7135631100 | 57700 | 57900 | 58000 | 57600 | 1773 |
| 482 | 20230619 | 111800 | 7033261100 | 57900 | 58000 | 58000 | 57800 | 242 |
| 483 | 20230619 | 111700 | 7019261200 | 57900 | 58000 | 58200 | 57800 | 949 |
| 484 | 20230619 | 111600 | 6964324800 | 58000 | 57800 | 58000 | 57800 | 839 |
| 485 | 20230619 | 111500 | 6915748100 | 57800 | 57900 | 57900 | 57800 | 158 |
| 486 | 20230619 | 111400 | 6906606700 | 57900 | 58000 | 58000 | 57800 | 85 |
| 487 | 20230619 | 111300 | 6901682500 | 57800 | 58000 | 58000 | 57800 | 126 |
| 488 | 20230619 | 111200 | 6894397900 | 57700 | 58000 | 58100 | 57700 | 1747 |
| 489 | 20230619 | 111100 | 6793336900 | 58000 | 58100 | 58100 | 58000 | 178 |
| 490 | 20230619 | 111000 | 6783005900 | 58100 | 58200 | 58200 | 57900 | 599 |
| 491 | 20230619 | 110900 | 6748243100 | 58200 | 58200 | 58200 | 58100 | 57 |
| 492 | 20230619 | 110800 | 6744927000 | 58200 | 57900 | 58200 | 57900 | 835 |
| 493 | 20230619 | 110700 | 6696419100 | 57900 | 57800 | 57900 | 57800 | 582 |
| 494 | 20230619 | 110600 | 6662749000 | 57800 | 57900 | 57900 | 57800 | 147 |
| 495 | 20230619 | 110500 | 6654245800 | 57900 | 57800 | 58000 | 57800 | 334 |
| 496 | 20230619 | 110400 | 6634912700 | 57800 | 57900 | 58000 | 57800 | 176 |
| 497 | 20230619 | 110300 | 6624723200 | 57900 | 57900 | 58000 | 57800 | 628 |
| 498 | 20230619 | 110200 | 6588351900 | 57800 | 58000 | 58000 | 57800 | 934 |
| 499 | 20230619 | 110100 | 6534318900 | 57900 | 58100 | 58200 | 57900 | 1231 |
| 500 | 20230619 | 110000 | 6462964000 | 58200 | 58200 | 58300 | 58100 | 195 |
| 501 | 20230619 | 105900 | 6451628300 | 58200 | 58300 | 58300 | 58200 | 437 |
| 502 | 20230619 | 105800 | 6426165200 | 58300 | 58300 | 58400 | 58200 | 418 |
| 503 | 20230619 | 105700 | 6401800700 | 58400 | 58400 | 58400 | 58400 | 237 |
| 504 | 20230619 | 105600 | 6387959900 | 58400 | 58400 | 58400 | 58300 | 187 |
| 505 | 20230619 | 105500 | 6377051500 | 58400 | 58500 | 58500 | 58400 | 226 |
| 506 | 20230619 | 105400 | 6363840400 | 58500 | 58500 | 58600 | 58500 | 284 |
| 507 | 20230619 | 105300 | 6347221600 | 58600 | 58600 | 58600 | 58400 | 115 |
| 508 | 20230619 | 105200 | 6340493200 | 58500 | 58600 | 58600 | 58400 | 246 |
| 509 | 20230619 | 105100 | 6326094900 | 58700 | 58700 | 58800 | 58700 | 276 |
| 510 | 20230619 | 105000 | 6309873400 | 58700 | 58700 | 58700 | 58500 | 279 |
| 511 | 20230619 | 104900 | 6293523800 | 58600 | 58500 | 58600 | 58300 | 573 |
| 512 | 20230619 | 104800 | 6260036600 | 58500 | 58600 | 58800 | 58500 | 299 |
| 513 | 20230619 | 104700 | 6242516300 | 58600 | 58700 | 58700 | 58600 | 24 |
| 514 | 20230619 | 104600 | 6241108900 | 58700 | 58300 | 58700 | 58300 | 195 |
| 515 | 20230619 | 104500 | 6229674700 | 58200 | 58500 | 58600 | 58200 | 3837 |
| 516 | 20230619 | 104400 | 6006112100 | 58700 | 58700 | 58700 | 58400 | 416 |
| 517 | 20230619 | 104300 | 5981762700 | 58800 | 58700 | 58800 | 58600 | 273 |
| 518 | 20230619 | 104200 | 5965734400 | 58700 | 58700 | 58800 | 58600 | 160 |
| 519 | 20230619 | 104100 | 5956344000 | 58700 | 58800 | 58800 | 58600 | 413 |
| 520 | 20230619 | 104000 | 5932099800 | 58600 | 58700 | 58900 | 58500 | 394 |
| 521 | 20230619 | 103900 | 5908990100 | 58500 | 58800 | 58800 | 58500 | 2157 |
| 522 | 20230619 | 103800 | 5782638000 | 58800 | 58800 | 58800 | 58700 | 200 |
| 523 | 20230619 | 103700 | 5770881000 | 58800 | 58900 | 59000 | 58800 | 470 |
| 524 | 20230619 | 103600 | 5743204900 | 58900 | 58900 | 58900 | 58900 | 245 |
| 525 | 20230619 | 103500 | 5728774400 | 58800 | 58900 | 58900 | 58800 | 184 |
| 526 | 20230619 | 103400 | 5717941900 | 58900 | 58900 | 58900 | 58800 | 384 |
| 527 | 20230619 | 103300 | 5695360300 | 59000 | 58900 | 59000 | 58900 | 488 |
| 528 | 20230619 | 103200 | 5666616000 | 59000 | 59000 | 59000 | 58900 | 1364 |
| 529 | 20230619 | 103100 | 5586142100 | 58800 | 58900 | 58900 | 58800 | 321 |
| 530 | 20230619 | 103000 | 5567251700 | 58900 | 59100 | 59100 | 58900 | 417 |
| 531 | 20230619 | 102900 | 5542674500 | 59000 | 59000 | 59100 | 59000 | 769 |
| 532 | 20230619 | 102800 | 5497290200 | 59100 | 59100 | 59100 | 59000 | 233 |
| 533 | 20230619 | 102700 | 5483522800 | 59100 | 59000 | 59100 | 59000 | 1609 |
| 534 | 20230619 | 102600 | 5388559200 | 59000 | 59000 | 59000 | 59000 | 182 |
| 535 | 20230619 | 102500 | 5377821200 | 59000 | 59000 | 59000 | 59000 | 8 |
| 536 | 20230619 | 102400 | 5377349200 | 59000 | 58900 | 59000 | 58900 | 312 |
| 537 | 20230619 | 102300 | 5358962000 | 59000 | 59000 | 59000 | 58900 | 492 |
| 538 | 20230619 | 102200 | 5329939400 | 59000 | 59000 | 59000 | 58900 | 218 |
| 539 | 20230619 | 102100 | 5317078100 | 59000 | 59100 | 59100 | 59000 | 492 |
| 540 | 20230619 | 102000 | 5288046200 | 59100 | 58900 | 59100 | 58900 | 682 |
| 541 | 20230619 | 101900 | 5247795900 | 58900 | 58900 | 59000 | 58900 | 186 |
| 542 | 20230619 | 101800 | 5236832200 | 58900 | 59000 | 59000 | 58900 | 463 |
| 543 | 20230619 | 101700 | 5209520300 | 59000 | 59000 | 59000 | 58800 | 458 |
| 544 | 20230619 | 101600 | 5182537100 | 59000 | 58900 | 59000 | 58900 | 435 |
| 545 | 20230619 | 101500 | 5156913300 | 58900 | 58900 | 59000 | 58900 | 368 |
| 546 | 20230619 | 101400 | 5135226900 | 58900 | 59000 | 59100 | 58900 | 895 |
| 547 | 20230619 | 101300 | 5082431200 | 58900 | 59200 | 59200 | 58900 | 1498 |
| 548 | 20230619 | 101200 | 4993971100 | 59200 | 59300 | 59300 | 59100 | 427 |
| 549 | 20230619 | 101100 | 4968692400 | 59300 | 59200 | 59300 | 59100 | 1405 |
| 550 | 20230619 | 101000 | 4885616400 | 59200 | 59200 | 59200 | 59100 | 1039 |
| 551 | 20230619 | 100900 | 4824110800 | 59200 | 59000 | 59200 | 59000 | 652 |
| 552 | 20230619 | 100800 | 4785589100 | 59000 | 58900 | 59000 | 58800 | 643 |
| 553 | 20230619 | 100700 | 4747747900 | 58900 | 59000 | 59000 | 58800 | 858 |
| 554 | 20230619 | 100600 | 4697178500 | 59100 | 59100 | 59200 | 59000 | 438 |
| 555 | 20230619 | 100500 | 4671292000 | 59100 | 59100 | 59200 | 59100 | 1989 |
| 556 | 20230619 | 100400 | 4553582700 | 59000 | 59200 | 59200 | 59000 | 445 |
| 557 | 20230619 | 100300 | 4527277100 | 59200 | 58900 | 59200 | 58900 | 3433 |
| 558 | 20230619 | 100200 | 4324655900 | 58900 | 58800 | 58900 | 58700 | 163 |
| 559 | 20230619 | 100100 | 4315071800 | 58800 | 58800 | 58800 | 58700 | 339 |
| 560 | 20230619 | 100000 | 4295153700 | 58800 | 58800 | 58800 | 58700 | 1714 |
| 561 | 20230619 | 095900 | 4194388300 | 58700 | 58600 | 58800 | 58600 | 876 |
| 562 | 20230619 | 095800 | 4142972900 | 58600 | 58500 | 58600 | 58500 | 894 |
| 563 | 20230619 | 095700 | 4090646800 | 58600 | 58700 | 58700 | 58500 | 266 |
| 564 | 20230619 | 095600 | 4075040000 | 58700 | 58600 | 58700 | 58500 | 412 |
| 565 | 20230619 | 095500 | 4050894100 | 58500 | 58400 | 58500 | 58400 | 429 |
| 566 | 20230619 | 095400 | 4025799000 | 58400 | 58400 | 58500 | 58400 | 235 |
| 567 | 20230619 | 095300 | 4012072600 | 58300 | 58300 | 58500 | 58300 | 1013 |
| 568 | 20230619 | 095200 | 3952951700 | 58300 | 58300 | 58400 | 58300 | 153 |
| 569 | 20230619 | 095100 | 3944026700 | 58200 | 58200 | 58300 | 58200 | 572 |
| 570 | 20230619 | 095000 | 3910728400 | 58300 | 58300 | 58300 | 58200 | 371 |
| 571 | 20230619 | 094900 | 3889101100 | 58400 | 58300 | 58400 | 58300 | 557 |
| 572 | 20230619 | 094800 | 3856584600 | 58300 | 58300 | 58400 | 58300 | 978 |
| 573 | 20230619 | 094700 | 3799563100 | 58300 | 57800 | 58300 | 57700 | 3392 |
| 574 | 20230619 | 094600 | 3602185500 | 57600 | 58100 | 58100 | 57600 | 705 |
| 575 | 20230619 | 094500 | 3561457600 | 58100 | 58100 | 58100 | 58100 | 119 |
| 576 | 20230619 | 094400 | 3554543700 | 58100 | 58000 | 58100 | 58000 | 339 |
| 577 | 20230619 | 094300 | 3534869300 | 58000 | 58000 | 58100 | 58000 | 73 |
| 578 | 20230619 | 094200 | 3530629200 | 57900 | 58100 | 58200 | 57900 | 132 |
| 579 | 20230619 | 094100 | 3522963900 | 58100 | 58200 | 58300 | 57500 | 724 |
| 580 | 20230619 | 094000 | 3480980700 | 58300 | 58200 | 58300 | 58100 | 1295 |
| 581 | 20230619 | 093900 | 3405610600 | 58300 | 58300 | 58300 | 58100 | 383 |
| 582 | 20230619 | 093800 | 3383308900 | 58300 | 57900 | 58400 | 57500 | 2549 |
| 583 | 20230619 | 093700 | 3235505500 | 57800 | 57900 | 58000 | 57600 | 2567 |
| 584 | 20230619 | 093600 | 3087327000 | 58100 | 58000 | 58100 | 57900 | 1533 |
| 585 | 20230619 | 093500 | 2998515300 | 58000 | 58100 | 58100 | 57900 | 148 |
| 586 | 20230619 | 093400 | 2989935400 | 58200 | 58200 | 58200 | 58000 | 609 |
| 587 | 20230619 | 093300 | 2954591900 | 58300 | 58100 | 58300 | 58000 | 335 |
| 588 | 20230619 | 093200 | 2935072000 | 58000 | 58000 | 58100 | 58000 | 179 |
| 589 | 20230619 | 093100 | 2924680800 | 58000 | 58100 | 58200 | 58000 | 1040 |
| 590 | 20230619 | 093000 | 2864241900 | 58200 | 58300 | 58400 | 58100 | 652 |
| 591 | 20230619 | 092900 | 2826262200 | 58400 | 58100 | 58400 | 58100 | 804 |
| 592 | 20230619 | 092800 | 2779444000 | 58000 | 58100 | 58100 | 58000 | 43 |
| 593 | 20230619 | 092700 | 2776946900 | 58100 | 57700 | 58100 | 57700 | 937 |
| 594 | 20230619 | 092600 | 2722684000 | 57800 | 58100 | 58100 | 57700 | 1143 |
| 595 | 20230619 | 092500 | 2656595800 | 58100 | 58200 | 58200 | 57800 | 4657 |
| 596 | 20230619 | 092400 | 2387078800 | 58200 | 58100 | 58200 | 58100 | 138 |
| 597 | 20230619 | 092300 | 2379060800 | 58000 | 58100 | 58100 | 58000 | 1097 |
| 598 | 20230619 | 092200 | 2315374100 | 58100 | 58200 | 58300 | 58100 | 309 |
| 599 | 20230619 | 092100 | 2297379700 | 58300 | 58600 | 58600 | 58200 | 740 |
| 600 | 20230619 | 092000 | 2254164100 | 58500 | 58400 | 58500 | 58400 | 1121 |
| 601 | 20230619 | 091900 | 2188626600 | 58400 | 58400 | 58400 | 58300 | 331 |
| 602 | 20230619 | 091800 | 2169296300 | 58400 | 58300 | 58400 | 58100 | 2816 |
| 603 | 20230619 | 091700 | 2005481100 | 58400 | 58500 | 58600 | 58300 | 356 |
| 604 | 20230619 | 091600 | 1984691300 | 58500 | 58700 | 58700 | 58500 | 1751 |
| 605 | 20230619 | 091500 | 1882255400 | 58500 | 58500 | 58500 | 58400 | 898 |
| 606 | 20230619 | 091400 | 1829773500 | 58500 | 59300 | 59300 | 58400 | 4109 |
| 607 | 20230619 | 091300 | 1588370400 | 59100 | 58900 | 59500 | 58900 | 5324 |
| 608 | 20230619 | 091200 | 1273046300 | 58900 | 58500 | 58900 | 58500 | 2707 |
| 609 | 20230619 | 091100 | 1114328000 | 58400 | 57800 | 58500 | 57800 | 3297 |
| 610 | 20230619 | 091000 | 922269000 | 57700 | 57800 | 57800 | 57700 | 430 |
| 611 | 20230619 | 090900 | 897433100 | 57800 | 57800 | 57900 | 57800 | 1243 |
| 612 | 20230619 | 090800 | 825572300 | 57800 | 58000 | 58000 | 57800 | 967 |
| 613 | 20230619 | 090700 | 769539100 | 58000 | 58000 | 58200 | 57700 | 1426 |
| 614 | 20230619 | 090600 | 686814900 | 58200 | 58000 | 58200 | 57700 | 2011 |
| 615 | 20230619 | 090500 | 569969900 | 58000 | 58200 | 58200 | 57900 | 833 |
| 616 | 20230619 | 090400 | 521619400 | 58100 | 57400 | 58200 | 57300 | 1863 |
| 617 | 20230619 | 090300 | 413638800 | 57200 | 57400 | 57600 | 57000 | 1944 |
| 618 | 20230619 | 090200 | 302322400 | 57600 | 58200 | 58200 | 57400 | 2431 |
| 619 | 20230619 | 090100 | 161921200 | 57900 | 58300 | 58300 | 57900 | 752 |
| 620 | 20230619 | 090000 | 118362500 | 57800 | 57800 | 58300 | 57800 | 2031 |