38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 3 | 20230627 | 205300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20230627 | 205200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20230627 | 205100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20230627 | 205000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20230627 | 204900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20230627 | 204800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20230627 | 204700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20230627 | 204600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20230627 | 204500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20230627 | 204400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20230627 | 204300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20230627 | 204200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20230627 | 204100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20230627 | 204000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20230627 | 203900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20230627 | 203800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20230627 | 203700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20230627 | 203600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20230627 | 203500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20230627 | 203400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20230627 | 203300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20230627 | 203200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20230627 | 203100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20230627 | 203000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20230627 | 202900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20230627 | 202800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20230627 | 202700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20230627 | 202600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20230627 | 202500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20230627 | 202400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 33 | 20230627 | 202300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20230627 | 202200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20230627 | 202100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20230627 | 202000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20230627 | 201900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20230627 | 201800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20230627 | 201700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20230627 | 201600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20230627 | 201500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20230627 | 201400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20230627 | 201300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20230627 | 201200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20230627 | 201100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20230627 | 201000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20230627 | 200900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20230627 | 200800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20230627 | 200700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20230627 | 200600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20230627 | 200500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20230627 | 200400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20230627 | 200300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20230627 | 200200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20230627 | 200100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20230627 | 200000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20230627 | 195900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20230627 | 195800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20230627 | 195700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20230627 | 195600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20230627 | 195500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20230627 | 195400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 63 | 20230627 | 195300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20230627 | 195200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20230627 | 195100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20230627 | 195000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20230627 | 194900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20230627 | 194800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20230627 | 194700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20230627 | 194600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20230627 | 194500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20230627 | 194400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20230627 | 194300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20230627 | 194200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20230627 | 194100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20230627 | 194000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20230627 | 193900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20230627 | 193800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20230627 | 193700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20230627 | 193600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20230627 | 193500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20230627 | 193400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20230627 | 193300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20230627 | 193200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20230627 | 193100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20230627 | 193000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20230627 | 192900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20230627 | 192800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20230627 | 192700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20230627 | 192600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20230627 | 192500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20230627 | 192400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 93 | 20230627 | 192300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20230627 | 192200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20230627 | 192100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20230627 | 192000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20230627 | 191900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20230627 | 191800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20230627 | 191700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20230627 | 191600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20230627 | 191500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20230627 | 191400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20230627 | 191300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20230627 | 191200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20230627 | 191100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20230627 | 191000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20230627 | 190900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20230627 | 190800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20230627 | 190700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20230627 | 190600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20230627 | 190500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20230627 | 190400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20230627 | 190300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20230627 | 190200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20230627 | 190100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20230627 | 190000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20230627 | 185900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20230627 | 185800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20230627 | 185700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20230627 | 185600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20230627 | 185500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20230627 | 185400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 123 | 20230627 | 185300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20230627 | 185200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20230627 | 185100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20230627 | 185000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20230627 | 184900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20230627 | 184800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20230627 | 184700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20230627 | 184600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20230627 | 184500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20230627 | 184400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20230627 | 184300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20230627 | 184200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20230627 | 184100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20230627 | 184000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20230627 | 183900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20230627 | 183800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20230627 | 183700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20230627 | 183600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20230627 | 183500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20230627 | 183400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20230627 | 183300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20230627 | 183200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20230627 | 183100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20230627 | 183000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20230627 | 182900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20230627 | 182800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20230627 | 182700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20230627 | 182600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20230627 | 182500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20230627 | 182400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 153 | 20230627 | 182300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20230627 | 182200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20230627 | 182100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20230627 | 182000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20230627 | 181900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20230627 | 181800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20230627 | 181700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20230627 | 181600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20230627 | 181500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20230627 | 181400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20230627 | 181300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20230627 | 181200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20230627 | 181100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20230627 | 181000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20230627 | 180900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20230627 | 180800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20230627 | 180700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20230627 | 180600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20230627 | 180500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20230627 | 180400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20230627 | 180300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20230627 | 180200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20230627 | 180100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20230627 | 180000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20230627 | 175900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20230627 | 175800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20230627 | 175700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20230627 | 175600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20230627 | 175500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20230627 | 175400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 183 | 20230627 | 175300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20230627 | 175200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20230627 | 175100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20230627 | 175000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20230627 | 174900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20230627 | 174800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20230627 | 174700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20230627 | 174600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20230627 | 174500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20230627 | 174400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20230627 | 174300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20230627 | 174200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20230627 | 174100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20230627 | 174000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230627 | 173900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230627 | 173800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20230627 | 173700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20230627 | 173600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20230627 | 173500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20230627 | 173400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20230627 | 173300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20230627 | 173200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20230627 | 173100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20230627 | 173000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20230627 | 172900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20230627 | 172800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20230627 | 172700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20230627 | 172600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20230627 | 172500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20230627 | 172400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 213 | 20230627 | 172300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20230627 | 172200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20230627 | 172100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20230627 | 172000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20230627 | 171900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20230627 | 171800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20230627 | 171700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20230627 | 171600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20230627 | 171500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20230627 | 171400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20230627 | 171300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20230627 | 171200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20230627 | 171100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20230627 | 171000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20230627 | 170900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20230627 | 170800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20230627 | 170700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20230627 | 170600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20230627 | 170500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20230627 | 170400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20230627 | 170300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20230627 | 170200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20230627 | 170100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20230627 | 170000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20230627 | 165900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20230627 | 165800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20230627 | 165700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20230627 | 165600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20230627 | 165500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20230627 | 165400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 243 | 20230627 | 165300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20230627 | 165200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20230627 | 165100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20230627 | 165000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20230627 | 164900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20230627 | 164800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20230627 | 164700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20230627 | 164600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20230627 | 164500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20230627 | 164400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20230627 | 164300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20230627 | 164200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20230627 | 164100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20230627 | 164000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20230627 | 163900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20230627 | 163800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20230627 | 163700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20230627 | 163600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20230627 | 163500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20230627 | 163400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20230627 | 163300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20230627 | 163200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20230627 | 163100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20230627 | 163000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20230627 | 162900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20230627 | 162800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20230627 | 162700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20230627 | 162600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20230627 | 162500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20230627 | 162400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 273 | 20230627 | 162300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20230627 | 162200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20230627 | 162100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20230627 | 162000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20230627 | 161900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20230627 | 161800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20230627 | 161700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20230627 | 161600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20230627 | 161500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20230627 | 161400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20230627 | 161300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20230627 | 161200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20230627 | 161100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20230627 | 161000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20230627 | 160900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20230627 | 160800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20230627 | 160700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20230627 | 160600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20230627 | 160500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20230627 | 160400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20230627 | 160300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20230627 | 160200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20230627 | 160100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20230627 | 160000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20230627 | 155900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20230627 | 155800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20230627 | 155700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20230627 | 155600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20230627 | 155500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20230627 | 155400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 303 | 20230627 | 155300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20230627 | 155200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20230627 | 155100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20230627 | 155000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20230627 | 154900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20230627 | 154800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20230627 | 154700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20230627 | 154600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20230627 | 154500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 312 | 20230627 | 154400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20230627 | 154300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 314 | 20230627 | 154200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 315 | 20230627 | 154100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 316 | 20230627 | 154000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 317 | 20230627 | 153900 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 318 | 20230627 | 153800 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 319 | 20230627 | 153700 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 320 | 20230627 | 153600 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 321 | 20230627 | 153500 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 322 | 20230627 | 153400 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 323 | 20230627 | 153300 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 324 | 20230627 | 153200 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 325 | 20230627 | 153100 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 326 | 20230627 | 153000 | 10109033700 | 56600 | 56600 | 56600 | 56600 | 2420 |
| 327 | 20230627 | 152900 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 328 | 20230627 | 152800 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 329 | 20230627 | 152700 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 330 | 20230627 | 152600 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 331 | 20230627 | 152500 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 332 | 20230627 | 152400 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 333 | 20230627 | 152300 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 334 | 20230627 | 152200 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 335 | 20230627 | 152100 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 336 | 20230627 | 152000 | 9972061700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 337 | 20230627 | 151900 | 9972061700 | 56600 | 56400 | 56600 | 56300 | 220 |
| 338 | 20230627 | 151800 | 9959627900 | 56300 | 56500 | 56500 | 56300 | 176 |
| 339 | 20230627 | 151700 | 9949696200 | 56500 | 56400 | 56500 | 56400 | 523 |
| 340 | 20230627 | 151600 | 9920177400 | 56500 | 56500 | 56600 | 56400 | 485 |
| 341 | 20230627 | 151500 | 9892768400 | 56600 | 56400 | 56600 | 56300 | 826 |
| 342 | 20230627 | 151400 | 9846142800 | 56400 | 56600 | 56600 | 56300 | 950 |
| 343 | 20230627 | 151300 | 9792459000 | 56600 | 56500 | 56600 | 56400 | 920 |
| 344 | 20230627 | 151200 | 9740511900 | 56500 | 56400 | 56500 | 56200 | 992 |
| 345 | 20230627 | 151100 | 9684651300 | 56400 | 56300 | 56400 | 56300 | 981 |
| 346 | 20230627 | 151000 | 9629357300 | 56300 | 56200 | 56300 | 56200 | 1013 |
| 347 | 20230627 | 150900 | 9572351400 | 56300 | 56100 | 56400 | 56100 | 938 |
| 348 | 20230627 | 150800 | 9519557100 | 56100 | 56500 | 56500 | 56100 | 1728 |
| 349 | 20230627 | 150700 | 9422228600 | 56500 | 56400 | 56500 | 56300 | 1122 |
| 350 | 20230627 | 150600 | 9358983500 | 56400 | 56200 | 56400 | 56200 | 919 |
| 351 | 20230627 | 150500 | 9307258600 | 56200 | 56200 | 56300 | 56100 | 969 |
| 352 | 20230627 | 150400 | 9252773000 | 56200 | 56200 | 56300 | 55900 | 1183 |
| 353 | 20230627 | 150300 | 9186435400 | 56200 | 56100 | 56200 | 55900 | 868 |
| 354 | 20230627 | 150200 | 9137763200 | 56100 | 56100 | 56200 | 55900 | 620 |
| 355 | 20230627 | 150100 | 9103008100 | 56000 | 56000 | 56100 | 55900 | 834 |
| 356 | 20230627 | 150000 | 9056307700 | 56000 | 56000 | 56100 | 55700 | 572 |
| 357 | 20230627 | 145900 | 9024310900 | 55900 | 55800 | 56000 | 55700 | 1246 |
| 358 | 20230627 | 145800 | 8954781100 | 56000 | 55900 | 56000 | 55700 | 844 |
| 359 | 20230627 | 145700 | 8907674800 | 55800 | 55800 | 56000 | 55800 | 943 |
| 360 | 20230627 | 145600 | 8855007400 | 55900 | 55900 | 56000 | 55700 | 882 |
| 361 | 20230627 | 145500 | 8805758700 | 56000 | 55900 | 56000 | 55700 | 903 |
| 362 | 20230627 | 145400 | 8755346200 | 55900 | 55900 | 55900 | 55800 | 904 |
| 363 | 20230627 | 145300 | 8704866300 | 55900 | 55900 | 56000 | 55800 | 1909 |
| 364 | 20230627 | 145200 | 8598226700 | 55900 | 55900 | 56100 | 55800 | 955 |
| 365 | 20230627 | 145100 | 8544810600 | 55800 | 56000 | 56200 | 55800 | 2009 |
| 366 | 20230627 | 145000 | 8432614500 | 55900 | 55900 | 55900 | 55700 | 1621 |
| 367 | 20230627 | 144900 | 8342108200 | 55800 | 55900 | 56100 | 55700 | 995 |
| 368 | 20230627 | 144800 | 8286550700 | 55900 | 56000 | 56200 | 55800 | 822 |
| 369 | 20230627 | 144700 | 8240579700 | 56000 | 56100 | 56200 | 55800 | 892 |
| 370 | 20230627 | 144600 | 8190620600 | 56200 | 56100 | 56300 | 56000 | 775 |
| 371 | 20230627 | 144500 | 8147156100 | 56100 | 56100 | 56200 | 55900 | 809 |
| 372 | 20230627 | 144400 | 8101845400 | 56200 | 56000 | 56200 | 55900 | 778 |
| 373 | 20230627 | 144300 | 8058272200 | 55900 | 56100 | 56300 | 55900 | 883 |
| 374 | 20230627 | 144200 | 8008815700 | 56100 | 56100 | 56400 | 56000 | 1099 |
| 375 | 20230627 | 144100 | 7947134000 | 56100 | 56000 | 56200 | 56000 | 867 |
| 376 | 20230627 | 144000 | 7898494400 | 56100 | 56200 | 56300 | 56000 | 655 |
| 377 | 20230627 | 143900 | 7861718800 | 56300 | 56200 | 56500 | 56100 | 687 |
| 378 | 20230627 | 143800 | 7823048500 | 56300 | 56500 | 56500 | 56300 | 625 |
| 379 | 20230627 | 143700 | 7787804700 | 56400 | 56600 | 56600 | 56200 | 750 |
| 380 | 20230627 | 143600 | 7745460000 | 56600 | 56600 | 56600 | 56400 | 646 |
| 381 | 20230627 | 143500 | 7708938700 | 56600 | 56600 | 56600 | 56400 | 760 |
| 382 | 20230627 | 143400 | 7665971200 | 56500 | 56500 | 56600 | 56400 | 617 |
| 383 | 20230627 | 143300 | 7631106300 | 56500 | 56500 | 56600 | 56300 | 729 |
| 384 | 20230627 | 143200 | 7589948000 | 56500 | 56600 | 56600 | 56400 | 651 |
| 385 | 20230627 | 143100 | 7553170700 | 56600 | 56600 | 56700 | 56500 | 954 |
| 386 | 20230627 | 143000 | 7499193100 | 56600 | 56400 | 56700 | 56300 | 1982 |
| 387 | 20230627 | 142900 | 7387254100 | 56300 | 56400 | 56500 | 56300 | 840 |
| 388 | 20230627 | 142800 | 7339899500 | 56500 | 56200 | 56500 | 56100 | 1119 |
| 389 | 20230627 | 142700 | 7276905400 | 56200 | 56000 | 56200 | 55900 | 992 |
| 390 | 20230627 | 142600 | 7221290300 | 56000 | 55700 | 56000 | 55700 | 671 |
| 391 | 20230627 | 142500 | 7183747200 | 55900 | 55900 | 55900 | 55700 | 845 |
| 392 | 20230627 | 142400 | 7136559100 | 55900 | 55700 | 55900 | 55600 | 780 |
| 393 | 20230627 | 142300 | 7093093400 | 55700 | 55500 | 55700 | 55500 | 1044 |
| 394 | 20230627 | 142200 | 7035072400 | 55500 | 55500 | 55500 | 55300 | 524 |
| 395 | 20230627 | 142100 | 7006049500 | 55400 | 55500 | 55500 | 55400 | 486 |
| 396 | 20230627 | 142000 | 6979095100 | 55400 | 55600 | 55600 | 55400 | 233 |
| 397 | 20230627 | 141900 | 6966172700 | 55600 | 55500 | 55700 | 55400 | 454 |
| 398 | 20230627 | 141800 | 6940978200 | 55500 | 55500 | 55500 | 55400 | 319 |
| 399 | 20230627 | 141700 | 6923281200 | 55500 | 55500 | 55500 | 55400 | 268 |
| 400 | 20230627 | 141600 | 6908430100 | 55400 | 55500 | 55800 | 55400 | 2068 |
| 401 | 20230627 | 141500 | 6793810000 | 55600 | 55500 | 55600 | 55400 | 511 |
| 402 | 20230627 | 141400 | 6765452800 | 55600 | 55600 | 55700 | 55500 | 927 |
| 403 | 20230627 | 141300 | 6713974100 | 55600 | 55800 | 55800 | 55500 | 494 |
| 404 | 20230627 | 141200 | 6686525300 | 55800 | 55600 | 55800 | 55600 | 373 |
| 405 | 20230627 | 141100 | 6665778200 | 55800 | 55800 | 55800 | 55600 | 247 |
| 406 | 20230627 | 141000 | 6652037200 | 55700 | 55500 | 55800 | 55500 | 190 |
| 407 | 20230627 | 140900 | 6641473700 | 55500 | 55700 | 55800 | 55400 | 1081 |
| 408 | 20230627 | 140800 | 6581468200 | 55700 | 55500 | 55900 | 55500 | 180 |
| 409 | 20230627 | 140700 | 6571455300 | 55600 | 55700 | 55700 | 55500 | 363 |
| 410 | 20230627 | 140600 | 6551283500 | 55700 | 55700 | 55700 | 55500 | 214 |
| 411 | 20230627 | 140500 | 6539381000 | 55600 | 55700 | 55700 | 55500 | 425 |
| 412 | 20230627 | 140400 | 6515770900 | 55600 | 55600 | 55700 | 55500 | 593 |
| 413 | 20230627 | 140300 | 6482847300 | 55500 | 55800 | 55800 | 55500 | 885 |
| 414 | 20230627 | 140200 | 6433640500 | 55800 | 55800 | 55900 | 55600 | 548 |
| 415 | 20230627 | 140100 | 6403101400 | 55800 | 55800 | 55800 | 55700 | 656 |
| 416 | 20230627 | 140000 | 6366555400 | 55800 | 55800 | 56000 | 55800 | 265 |
| 417 | 20230627 | 135900 | 6351750200 | 55800 | 55900 | 55900 | 55700 | 573 |
| 418 | 20230627 | 135800 | 6319820900 | 55900 | 55900 | 55900 | 55700 | 316 |
| 419 | 20230627 | 135700 | 6302195700 | 55900 | 56000 | 56000 | 55800 | 321 |
| 420 | 20230627 | 135600 | 6284258700 | 56000 | 56000 | 56200 | 56000 | 605 |
| 421 | 20230627 | 135500 | 6250367200 | 56100 | 56200 | 56200 | 56000 | 345 |
| 422 | 20230627 | 135400 | 6231030800 | 56200 | 56200 | 56200 | 56100 | 289 |
| 423 | 20230627 | 135300 | 6214799400 | 56200 | 56400 | 56400 | 56200 | 321 |
| 424 | 20230627 | 135200 | 6196741800 | 56400 | 56400 | 56500 | 56400 | 312 |
| 425 | 20230627 | 135100 | 6179143300 | 56400 | 56500 | 56500 | 56400 | 203 |
| 426 | 20230627 | 135000 | 6167683600 | 56500 | 56400 | 56500 | 56200 | 343 |
| 427 | 20230627 | 134900 | 6148350900 | 56400 | 56200 | 56400 | 56100 | 358 |
| 428 | 20230627 | 134800 | 6128223000 | 56300 | 56000 | 56300 | 56000 | 744 |
| 429 | 20230627 | 134700 | 6086449400 | 56000 | 56100 | 56100 | 55900 | 496 |
| 430 | 20230627 | 134600 | 6058684500 | 56000 | 55900 | 56000 | 55800 | 621 |
| 431 | 20230627 | 134500 | 6023926400 | 55900 | 55900 | 55900 | 55700 | 608 |
| 432 | 20230627 | 134400 | 5989999500 | 55900 | 55800 | 55900 | 55700 | 413 |
| 433 | 20230627 | 134300 | 5966943300 | 55800 | 55800 | 55900 | 55700 | 259 |
| 434 | 20230627 | 134200 | 5952491800 | 55800 | 55900 | 55900 | 55800 | 290 |
| 435 | 20230627 | 134100 | 5936306800 | 55800 | 55800 | 55900 | 55700 | 263 |
| 436 | 20230627 | 134000 | 5921621800 | 55700 | 55700 | 55900 | 55700 | 317 |
| 437 | 20230627 | 133900 | 5903957500 | 55700 | 55700 | 55700 | 55600 | 295 |
| 438 | 20230627 | 133800 | 5887539600 | 55600 | 55700 | 55800 | 55600 | 827 |
| 439 | 20230627 | 133700 | 5841477800 | 55700 | 55800 | 56000 | 55700 | 798 |
| 440 | 20230627 | 133600 | 5796993400 | 55600 | 56300 | 56300 | 55600 | 3561 |
| 441 | 20230627 | 133500 | 5597873400 | 56400 | 56400 | 56400 | 56200 | 283 |
| 442 | 20230627 | 133400 | 5581939300 | 56400 | 56400 | 56400 | 56400 | 58 |
| 443 | 20230627 | 133300 | 5578668100 | 56400 | 56300 | 56400 | 56200 | 81 |
| 444 | 20230627 | 133200 | 5574106600 | 56300 | 56200 | 56300 | 56100 | 151 |
| 445 | 20230627 | 133100 | 5565623900 | 56200 | 56200 | 56300 | 56100 | 167 |
| 446 | 20230627 | 133000 | 5556238400 | 56200 | 56100 | 56200 | 56100 | 27 |
| 447 | 20230627 | 132900 | 5554721300 | 56100 | 56200 | 56300 | 56100 | 292 |
| 448 | 20230627 | 132800 | 5538321500 | 56300 | 56300 | 56300 | 56200 | 17 |
| 449 | 20230627 | 132700 | 5537364500 | 56200 | 56300 | 56300 | 56100 | 245 |
| 450 | 20230627 | 132600 | 5523599300 | 56300 | 56200 | 56300 | 56200 | 308 |
| 451 | 20230627 | 132500 | 5506278100 | 56300 | 56400 | 56400 | 56300 | 114 |
| 452 | 20230627 | 132400 | 5499859100 | 56400 | 56400 | 56400 | 56400 | 9 |
| 453 | 20230627 | 132300 | 5499351500 | 56200 | 56300 | 56400 | 56200 | 119 |
| 454 | 20230627 | 132200 | 5492649500 | 56300 | 56300 | 56300 | 56300 | 168 |
| 455 | 20230627 | 132100 | 5483191100 | 56300 | 56300 | 56500 | 56200 | 7 |
| 456 | 20230627 | 132000 | 5482796900 | 56300 | 56400 | 56400 | 56300 | 101 |
| 457 | 20230627 | 131900 | 5477104600 | 56400 | 56400 | 56500 | 56400 | 17 |
| 458 | 20230627 | 131800 | 5476145700 | 56200 | 56100 | 56200 | 56100 | 116 |
| 459 | 20230627 | 131700 | 5469630300 | 56200 | 56400 | 56400 | 56200 | 167 |
| 460 | 20230627 | 131600 | 5460233700 | 56300 | 56500 | 56500 | 56300 | 117 |
| 461 | 20230627 | 131500 | 5453643500 | 56500 | 56200 | 56500 | 56200 | 74 |
| 462 | 20230627 | 131400 | 5449483500 | 56500 | 56200 | 56500 | 56100 | 214 |
| 463 | 20230627 | 131300 | 5437425900 | 56200 | 56500 | 56500 | 56200 | 55 |
| 464 | 20230627 | 131200 | 5434333800 | 56400 | 56400 | 56400 | 56400 | 17 |
| 465 | 20230627 | 131100 | 5433375000 | 56400 | 56200 | 56500 | 56100 | 459 |
| 466 | 20230627 | 131000 | 5407576900 | 56500 | 56500 | 56500 | 56500 | 63 |
| 467 | 20230627 | 130900 | 5404017400 | 56500 | 56300 | 56600 | 56200 | 114 |
| 468 | 20230627 | 130800 | 5397595400 | 56400 | 56400 | 56400 | 56400 | 158 |
| 469 | 20230627 | 130700 | 5388684200 | 56300 | 56400 | 56400 | 56300 | 11 |
| 470 | 20230627 | 130600 | 5388063900 | 56600 | 56200 | 56600 | 56200 | 96 |
| 471 | 20230627 | 130500 | 5382643200 | 56200 | 56400 | 56600 | 56200 | 135 |
| 472 | 20230627 | 130400 | 5375032800 | 56300 | 56300 | 56300 | 56300 | 16 |
| 473 | 20230627 | 130300 | 5374132000 | 56400 | 56500 | 56500 | 56400 | 64 |
| 474 | 20230627 | 130200 | 5370516100 | 56200 | 56300 | 56400 | 56200 | 146 |
| 475 | 20230627 | 130100 | 5362299000 | 56300 | 56300 | 56300 | 56200 | 229 |
| 476 | 20230627 | 130000 | 5349414400 | 56400 | 56400 | 56400 | 56300 | 11 |
| 477 | 20230627 | 125900 | 5348794100 | 56400 | 56400 | 56400 | 56400 | 335 |
| 478 | 20230627 | 125800 | 5329900100 | 56400 | 56400 | 56400 | 56400 | 21 |
| 479 | 20230627 | 125700 | 5328715700 | 56400 | 56400 | 56400 | 56400 | 1 |
| 480 | 20230627 | 125600 | 5328659300 | 56400 | 56400 | 56400 | 56400 | 53 |
| 481 | 20230627 | 125500 | 5325670100 | 56400 | 56400 | 56400 | 56200 | 399 |
| 482 | 20230627 | 125400 | 5303232900 | 56200 | 56400 | 56400 | 56200 | 730 |
| 483 | 20230627 | 125300 | 5262129400 | 56400 | 56500 | 56500 | 56400 | 235 |
| 484 | 20230627 | 125200 | 5248869300 | 56500 | 56500 | 56500 | 56500 | 10 |
| 485 | 20230627 | 125100 | 5248304300 | 56500 | 56500 | 56500 | 56500 | 122 |
| 486 | 20230627 | 125000 | 5241411300 | 56500 | 56500 | 56500 | 56500 | 55 |
| 487 | 20230627 | 124900 | 5238303800 | 56400 | 56400 | 56400 | 56400 | 107 |
| 488 | 20230627 | 124800 | 5232269000 | 56400 | 56500 | 56500 | 56400 | 33 |
| 489 | 20230627 | 124700 | 5230406500 | 56500 | 56500 | 56700 | 56500 | 254 |
| 490 | 20230627 | 124600 | 5216034200 | 56600 | 56600 | 56600 | 56600 | 2 |
| 491 | 20230627 | 124500 | 5215921000 | 56600 | 56600 | 56600 | 56600 | 14 |
| 492 | 20230627 | 124400 | 5215128600 | 56600 | 56600 | 56600 | 56600 | 137 |
| 493 | 20230627 | 124300 | 5207374400 | 56500 | 56600 | 56600 | 56500 | 49 |
| 494 | 20230627 | 124200 | 5204605300 | 56600 | 56600 | 56600 | 56600 | 3 |
| 495 | 20230627 | 124100 | 5204435500 | 56700 | 56700 | 56700 | 56600 | 175 |
| 496 | 20230627 | 124000 | 5194515400 | 56700 | 56600 | 56700 | 56600 | 82 |
| 497 | 20230627 | 123900 | 5189866300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 498 | 20230627 | 123800 | 5189866300 | 56700 | 56700 | 56700 | 56700 | 253 |
| 499 | 20230627 | 123700 | 5175521200 | 56700 | 56700 | 56700 | 56700 | 15 |
| 500 | 20230627 | 123600 | 5174670700 | 56700 | 56600 | 56700 | 56600 | 266 |
| 501 | 20230627 | 123500 | 5159615000 | 56700 | 56700 | 56700 | 56500 | 60 |
| 502 | 20230627 | 123400 | 5156214600 | 56600 | 56400 | 56600 | 56400 | 22 |
| 503 | 20230627 | 123300 | 5154973400 | 56400 | 56500 | 56700 | 56400 | 123 |
| 504 | 20230627 | 123200 | 5148025100 | 56500 | 56500 | 56500 | 56500 | 56 |
| 505 | 20230627 | 123100 | 5144861100 | 56500 | 56500 | 56500 | 56400 | 128 |
| 506 | 20230627 | 123000 | 5137637900 | 56600 | 56700 | 56700 | 56600 | 23 |
| 507 | 20230627 | 122900 | 5136335900 | 56600 | 56700 | 56700 | 56600 | 135 |
| 508 | 20230627 | 122800 | 5128689800 | 56600 | 56600 | 56600 | 56600 | 47 |
| 509 | 20230627 | 122700 | 5126029600 | 56600 | 56600 | 56600 | 56600 | 1 |
| 510 | 20230627 | 122600 | 5125973000 | 56600 | 56600 | 56600 | 56400 | 68 |
| 511 | 20230627 | 122500 | 5122124400 | 56600 | 56500 | 56700 | 56400 | 168 |
| 512 | 20230627 | 122400 | 5112620200 | 56500 | 56700 | 56700 | 56500 | 71 |
| 513 | 20230627 | 122300 | 5108608500 | 56700 | 56700 | 56700 | 56500 | 72 |
| 514 | 20230627 | 122200 | 5104530300 | 56700 | 56800 | 56800 | 56600 | 170 |
| 515 | 20230627 | 122100 | 5094891300 | 56800 | 56700 | 56800 | 56700 | 83 |
| 516 | 20230627 | 122000 | 5090185000 | 56800 | 56800 | 56800 | 56800 | 51 |
| 517 | 20230627 | 121900 | 5087288200 | 56700 | 56800 | 56800 | 56500 | 90 |
| 518 | 20230627 | 121800 | 5082183200 | 56800 | 56600 | 56800 | 56500 | 235 |
| 519 | 20230627 | 121700 | 5068876100 | 56600 | 56800 | 56800 | 56600 | 166 |
| 520 | 20230627 | 121600 | 5059464000 | 56800 | 56700 | 56800 | 56700 | 97 |
| 521 | 20230627 | 121500 | 5053959100 | 56700 | 56800 | 56800 | 56700 | 1210 |
| 522 | 20230627 | 121400 | 4985350200 | 56800 | 56800 | 56800 | 56800 | 4 |
| 523 | 20230627 | 121300 | 4985123000 | 56900 | 56900 | 56900 | 56800 | 255 |
| 524 | 20230627 | 121200 | 4970626200 | 56900 | 57100 | 57100 | 56900 | 20 |
| 525 | 20230627 | 121100 | 4969484400 | 57100 | 57100 | 57100 | 57100 | 21 |
| 526 | 20230627 | 121000 | 4968285300 | 57100 | 57100 | 57100 | 57100 | 58 |
| 527 | 20230627 | 120900 | 4964973500 | 57100 | 57100 | 57100 | 57100 | 69 |
| 528 | 20230627 | 120800 | 4961033600 | 57100 | 57100 | 57100 | 57100 | 34 |
| 529 | 20230627 | 120700 | 4959092200 | 57000 | 57100 | 57100 | 57000 | 51 |
| 530 | 20230627 | 120600 | 4956185100 | 57100 | 57100 | 57100 | 57100 | 65 |
| 531 | 20230627 | 120500 | 4952473600 | 57100 | 57200 | 57200 | 56900 | 46 |
| 532 | 20230627 | 120400 | 4949842900 | 57100 | 56800 | 57200 | 56800 | 75 |
| 533 | 20230627 | 120300 | 4945561900 | 57000 | 56900 | 57000 | 56800 | 450 |
| 534 | 20230627 | 120200 | 4919981500 | 57000 | 57000 | 57000 | 57000 | 64 |
| 535 | 20230627 | 120100 | 4916333500 | 56900 | 57000 | 57000 | 56900 | 199 |
| 536 | 20230627 | 120000 | 4904998800 | 57000 | 57000 | 57100 | 57000 | 85 |
| 537 | 20230627 | 115900 | 4900152800 | 57000 | 57000 | 57000 | 56900 | 36 |
| 538 | 20230627 | 115800 | 4898100900 | 57000 | 57000 | 57000 | 56900 | 151 |
| 539 | 20230627 | 115700 | 4889494700 | 57000 | 57100 | 57100 | 57000 | 231 |
| 540 | 20230627 | 115600 | 4876323500 | 57100 | 57100 | 57100 | 57000 | 79 |
| 541 | 20230627 | 115500 | 4871818000 | 57100 | 57100 | 57100 | 57100 | 120 |
| 542 | 20230627 | 115400 | 4864966000 | 57100 | 57200 | 57200 | 57100 | 140 |
| 543 | 20230627 | 115300 | 4856969700 | 57200 | 57100 | 57200 | 57000 | 226 |
| 544 | 20230627 | 115200 | 4844080100 | 57200 | 57100 | 57200 | 57100 | 274 |
| 545 | 20230627 | 115100 | 4828422400 | 57100 | 57300 | 57300 | 57100 | 181 |
| 546 | 20230627 | 115000 | 4818069500 | 57300 | 57200 | 57300 | 57200 | 145 |
| 547 | 20230627 | 114900 | 4809763200 | 57200 | 57200 | 57200 | 57200 | 91 |
| 548 | 20230627 | 114800 | 4804558000 | 57200 | 57200 | 57200 | 57200 | 46 |
| 549 | 20230627 | 114700 | 4801926800 | 57200 | 57200 | 57200 | 57100 | 231 |
| 550 | 20230627 | 114600 | 4788719900 | 57100 | 57300 | 57300 | 57100 | 340 |
| 551 | 20230627 | 114500 | 4769300100 | 57200 | 57300 | 57300 | 57200 | 237 |
| 552 | 20230627 | 114400 | 4755734400 | 57200 | 57300 | 57300 | 57200 | 94 |
| 553 | 20230627 | 114300 | 4750350500 | 57300 | 57100 | 57300 | 57100 | 260 |
| 554 | 20230627 | 114200 | 4735478500 | 57100 | 57200 | 57200 | 57000 | 186 |
| 555 | 20230627 | 114100 | 4724864300 | 57200 | 57300 | 57300 | 57100 | 108 |
| 556 | 20230627 | 114000 | 4718688300 | 57300 | 57200 | 57300 | 57200 | 124 |
| 557 | 20230627 | 113900 | 4711586700 | 57200 | 57300 | 57300 | 57100 | 495 |
| 558 | 20230627 | 113800 | 4683273900 | 57300 | 57400 | 57400 | 57300 | 361 |
| 559 | 20230627 | 113700 | 4662583700 | 57400 | 57300 | 57400 | 57300 | 829 |
| 560 | 20230627 | 113600 | 4615071200 | 57300 | 57300 | 57300 | 57200 | 139 |
| 561 | 20230627 | 113500 | 4607107000 | 57300 | 57200 | 57300 | 57200 | 736 |
| 562 | 20230627 | 113400 | 4564990900 | 57200 | 57100 | 57200 | 57100 | 145 |
| 563 | 20230627 | 113300 | 4556703900 | 57200 | 57100 | 57200 | 57100 | 98 |
| 564 | 20230627 | 113200 | 4551106600 | 57100 | 57100 | 57100 | 57000 | 143 |
| 565 | 20230627 | 113100 | 4542942300 | 57100 | 57000 | 57100 | 56900 | 293 |
| 566 | 20230627 | 113000 | 4526224300 | 57100 | 57100 | 57100 | 57100 | 183 |
| 567 | 20230627 | 112900 | 4515775000 | 57100 | 57100 | 57100 | 57100 | 59 |
| 568 | 20230627 | 112800 | 4512406100 | 57100 | 57100 | 57100 | 57000 | 187 |
| 569 | 20230627 | 112700 | 4501730700 | 57100 | 57000 | 57100 | 56900 | 360 |
| 570 | 20230627 | 112600 | 4481207700 | 57000 | 57000 | 57000 | 56900 | 356 |
| 571 | 20230627 | 112500 | 4460924300 | 57000 | 57000 | 57000 | 57000 | 139 |
| 572 | 20230627 | 112400 | 4453001300 | 57000 | 57000 | 57000 | 56900 | 441 |
| 573 | 20230627 | 112300 | 4427867900 | 57000 | 57000 | 57000 | 56900 | 97 |
| 574 | 20230627 | 112200 | 4422340900 | 56900 | 57000 | 57000 | 56900 | 148 |
| 575 | 20230627 | 112100 | 4413905000 | 57000 | 57000 | 57000 | 56900 | 152 |
| 576 | 20230627 | 112000 | 4405246000 | 56900 | 56900 | 57000 | 56900 | 676 |
| 577 | 20230627 | 111900 | 4366739600 | 56900 | 56900 | 56900 | 56900 | 86 |
| 578 | 20230627 | 111800 | 4361846200 | 56900 | 56900 | 56900 | 56900 | 57 |
| 579 | 20230627 | 111700 | 4358602900 | 56900 | 57000 | 57000 | 56800 | 453 |
| 580 | 20230627 | 111600 | 4332837600 | 57000 | 57000 | 57000 | 56900 | 225 |
| 581 | 20230627 | 111500 | 4320020900 | 56900 | 57000 | 57000 | 56900 | 381 |
| 582 | 20230627 | 111400 | 4298332100 | 56900 | 57000 | 57000 | 56900 | 355 |
| 583 | 20230627 | 111300 | 4278110500 | 57000 | 57000 | 57000 | 57000 | 336 |
| 584 | 20230627 | 111200 | 4258958500 | 57000 | 57000 | 57000 | 56900 | 333 |
| 585 | 20230627 | 111100 | 4239982000 | 57000 | 57000 | 57000 | 57000 | 48 |
| 586 | 20230627 | 111000 | 4237246000 | 56900 | 57000 | 57000 | 56900 | 172 |
| 587 | 20230627 | 110900 | 4227447000 | 57000 | 57000 | 57000 | 57000 | 126 |
| 588 | 20230627 | 110800 | 4220265000 | 57000 | 56900 | 57000 | 56900 | 367 |
| 589 | 20230627 | 110700 | 4199380900 | 56900 | 56900 | 56900 | 56900 | 222 |
| 590 | 20230627 | 110600 | 4186749100 | 56900 | 56900 | 56900 | 56900 | 133 |
| 591 | 20230627 | 110500 | 4179181400 | 56900 | 56800 | 56900 | 56800 | 308 |
| 592 | 20230627 | 110400 | 4161678200 | 56800 | 56700 | 56800 | 56700 | 162 |
| 593 | 20230627 | 110300 | 4152478700 | 56800 | 56800 | 56800 | 56700 | 232 |
| 594 | 20230627 | 110200 | 4139301200 | 56800 | 56800 | 56800 | 56700 | 215 |
| 595 | 20230627 | 110100 | 4127103900 | 56700 | 56600 | 56700 | 56600 | 637 |
| 596 | 20230627 | 110000 | 4090989200 | 56600 | 56500 | 56600 | 56400 | 118 |
| 597 | 20230627 | 105900 | 4084318800 | 56500 | 56500 | 56500 | 56500 | 32 |
| 598 | 20230627 | 105800 | 4082510800 | 56500 | 56500 | 56500 | 56500 | 97 |
| 599 | 20230627 | 105700 | 4077030300 | 56500 | 56500 | 56500 | 56400 | 288 |
| 600 | 20230627 | 105600 | 4060774000 | 56400 | 56500 | 56500 | 56400 | 52 |
| 601 | 20230627 | 105500 | 4057836100 | 56500 | 56500 | 56500 | 56400 | 197 |
| 602 | 20230627 | 105400 | 4046717500 | 56400 | 56500 | 56500 | 56400 | 129 |
| 603 | 20230627 | 105300 | 4039429100 | 56500 | 56400 | 56500 | 56400 | 179 |
| 604 | 20230627 | 105200 | 4029324900 | 56400 | 56400 | 56400 | 56400 | 144 |
| 605 | 20230627 | 105100 | 4021203300 | 56400 | 56300 | 56400 | 56300 | 162 |
| 606 | 20230627 | 105000 | 4012077000 | 56300 | 56200 | 56300 | 56200 | 213 |
| 607 | 20230627 | 104900 | 4000087300 | 56300 | 56400 | 56400 | 56300 | 171 |
| 608 | 20230627 | 104800 | 3990450400 | 56400 | 56200 | 56400 | 56200 | 298 |
| 609 | 20230627 | 104700 | 3973678300 | 56200 | 56200 | 56200 | 56100 | 158 |
| 610 | 20230627 | 104600 | 3964805200 | 56300 | 56200 | 56300 | 56200 | 224 |
| 611 | 20230627 | 104500 | 3952215200 | 56100 | 56300 | 56300 | 56100 | 125 |
| 612 | 20230627 | 104400 | 3945183900 | 56300 | 56300 | 56300 | 56200 | 336 |
| 613 | 20230627 | 104300 | 3926267200 | 56300 | 56200 | 56300 | 56100 | 432 |
| 614 | 20230627 | 104200 | 3901984900 | 56200 | 56100 | 56200 | 56000 | 204 |
| 615 | 20230627 | 104100 | 3890547000 | 56100 | 56200 | 56200 | 56100 | 73 |
| 616 | 20230627 | 104000 | 3886446900 | 56200 | 56100 | 56200 | 56100 | 207 |
| 617 | 20230627 | 103900 | 3874826300 | 56000 | 56200 | 56200 | 56000 | 602 |
| 618 | 20230627 | 103800 | 3841107300 | 56200 | 56200 | 56200 | 56000 | 221 |
| 619 | 20230627 | 103700 | 3828700200 | 56200 | 56100 | 56200 | 56000 | 594 |
| 620 | 20230627 | 103600 | 3795416800 | 56300 | 56200 | 56300 | 56100 | 539 |
| 621 | 20230627 | 103500 | 3765159400 | 56200 | 56400 | 56400 | 56200 | 290 |
| 622 | 20230627 | 103400 | 3748850000 | 56400 | 56400 | 56400 | 56200 | 108 |
| 623 | 20230627 | 103300 | 3742760900 | 56400 | 56300 | 56400 | 56200 | 440 |
| 624 | 20230627 | 103200 | 3717993900 | 56300 | 56200 | 56400 | 56200 | 113 |
| 625 | 20230627 | 103100 | 3711628300 | 56200 | 56700 | 56800 | 56100 | 1867 |
| 626 | 20230627 | 103000 | 3606370600 | 56700 | 56800 | 56800 | 56500 | 543 |
| 627 | 20230627 | 102900 | 3575634200 | 56800 | 56800 | 56800 | 56700 | 64 |
| 628 | 20230627 | 102800 | 3572001600 | 56800 | 56700 | 56800 | 56600 | 186 |
| 629 | 20230627 | 102700 | 3561455500 | 56800 | 56800 | 56800 | 56500 | 476 |
| 630 | 20230627 | 102600 | 3534478000 | 56800 | 57100 | 57100 | 56700 | 1392 |
| 631 | 20230627 | 102500 | 3455268200 | 57100 | 57100 | 57100 | 57000 | 243 |
| 632 | 20230627 | 102400 | 3441394100 | 57100 | 57100 | 57200 | 57000 | 350 |
| 633 | 20230627 | 102300 | 3421411000 | 57200 | 57000 | 57200 | 57000 | 182 |
| 634 | 20230627 | 102200 | 3411025100 | 57000 | 57100 | 57200 | 56900 | 941 |
| 635 | 20230627 | 102100 | 3357345600 | 57100 | 57300 | 57300 | 57000 | 1912 |
| 636 | 20230627 | 102000 | 3248042300 | 57300 | 57200 | 57400 | 57100 | 2656 |
| 637 | 20230627 | 101900 | 3095886600 | 57200 | 56900 | 57300 | 56900 | 2113 |
| 638 | 20230627 | 101800 | 2975214400 | 56900 | 56900 | 57000 | 56800 | 1192 |
| 639 | 20230627 | 101700 | 2907390800 | 57000 | 57000 | 57000 | 56900 | 233 |
| 640 | 20230627 | 101600 | 2894112900 | 57000 | 57100 | 57100 | 57000 | 225 |
| 641 | 20230627 | 101500 | 2881280900 | 57100 | 57000 | 57100 | 56800 | 769 |
| 642 | 20230627 | 101400 | 2837423400 | 57000 | 56900 | 57000 | 56800 | 2021 |
| 643 | 20230627 | 101300 | 2722320600 | 56900 | 56700 | 56900 | 56400 | 2211 |
| 644 | 20230627 | 101200 | 2596668700 | 56700 | 56700 | 56800 | 56700 | 1035 |
| 645 | 20230627 | 101100 | 2537975400 | 56600 | 56600 | 56700 | 56400 | 700 |
| 646 | 20230627 | 101000 | 2498371200 | 56600 | 56700 | 56700 | 56500 | 175 |
| 647 | 20230627 | 100900 | 2488462700 | 56700 | 56700 | 56700 | 56500 | 560 |
| 648 | 20230627 | 100800 | 2456782900 | 56700 | 56700 | 56700 | 56600 | 383 |
| 649 | 20230627 | 100700 | 2435069900 | 56700 | 56800 | 56800 | 56400 | 242 |
| 650 | 20230627 | 100600 | 2421345500 | 56700 | 56400 | 56700 | 56400 | 2149 |
| 651 | 20230627 | 100500 | 2299673800 | 56500 | 56500 | 56500 | 56200 | 1047 |
| 652 | 20230627 | 100400 | 2240679900 | 56500 | 56400 | 56500 | 56300 | 414 |
| 653 | 20230627 | 100300 | 2217333800 | 56300 | 56300 | 56300 | 56100 | 341 |
| 654 | 20230627 | 100200 | 2198146900 | 56300 | 56200 | 56300 | 56200 | 655 |
| 655 | 20230627 | 100100 | 2161317700 | 56200 | 55900 | 56300 | 55900 | 1927 |
| 656 | 20230627 | 100000 | 2053454600 | 55900 | 55800 | 55900 | 55600 | 277 |
| 657 | 20230627 | 095900 | 2037998100 | 55800 | 55900 | 55900 | 55800 | 70 |
| 658 | 20230627 | 095800 | 2034088200 | 55900 | 55700 | 55900 | 55600 | 106 |
| 659 | 20230627 | 095700 | 2028169600 | 55600 | 55600 | 55700 | 55600 | 95 |
| 660 | 20230627 | 095600 | 2022887400 | 55600 | 55400 | 55700 | 55400 | 103 |
| 661 | 20230627 | 095500 | 2017168300 | 55300 | 55700 | 55700 | 55300 | 2960 |
| 662 | 20230627 | 095400 | 1853027300 | 55700 | 55800 | 55900 | 55700 | 160 |
| 663 | 20230627 | 095300 | 1844098100 | 55900 | 56000 | 56000 | 55700 | 346 |
| 664 | 20230627 | 095200 | 1824787900 | 56000 | 56000 | 56100 | 55900 | 80 |
| 665 | 20230627 | 095100 | 1820306100 | 56100 | 56000 | 56100 | 56000 | 145 |
| 666 | 20230627 | 095000 | 1812185800 | 56000 | 56000 | 56000 | 56000 | 77 |
| 667 | 20230627 | 094900 | 1807873800 | 56000 | 55800 | 56000 | 55700 | 569 |
| 668 | 20230627 | 094800 | 1776068200 | 55700 | 55700 | 55800 | 55600 | 364 |
| 669 | 20230627 | 094700 | 1755788300 | 55800 | 55700 | 55800 | 55700 | 304 |
| 670 | 20230627 | 094600 | 1738832100 | 55800 | 55700 | 55800 | 55600 | 264 |
| 671 | 20230627 | 094500 | 1724127600 | 55800 | 55800 | 55800 | 55700 | 525 |
| 672 | 20230627 | 094400 | 1694849000 | 55800 | 55800 | 55800 | 55700 | 447 |
| 673 | 20230627 | 094300 | 1669934200 | 55900 | 55800 | 55900 | 55800 | 52 |
| 674 | 20230627 | 094200 | 1667032400 | 56000 | 56000 | 56000 | 56000 | 64 |
| 675 | 20230627 | 094100 | 1663448400 | 56000 | 55900 | 56000 | 55800 | 511 |
| 676 | 20230627 | 094000 | 1634910800 | 56000 | 56100 | 56100 | 56000 | 744 |
| 677 | 20230627 | 093900 | 1593223100 | 56200 | 56200 | 56200 | 56200 | 155 |
| 678 | 20230627 | 093800 | 1584512100 | 56200 | 56700 | 56700 | 56200 | 1158 |
| 679 | 20230627 | 093700 | 1519270000 | 56700 | 56600 | 56700 | 56600 | 149 |
| 680 | 20230627 | 093600 | 1510829800 | 56600 | 56600 | 56700 | 56500 | 416 |
| 681 | 20230627 | 093500 | 1487290600 | 56500 | 56500 | 56600 | 56500 | 129 |
| 682 | 20230627 | 093400 | 1479996500 | 56500 | 56500 | 56500 | 56400 | 279 |
| 683 | 20230627 | 093300 | 1464234100 | 56500 | 56500 | 56500 | 56400 | 124 |
| 684 | 20230627 | 093200 | 1457233900 | 56400 | 56500 | 56500 | 56400 | 172 |
| 685 | 20230627 | 093100 | 1447521000 | 56500 | 56400 | 56500 | 56400 | 92 |
| 686 | 20230627 | 093000 | 1442329900 | 56300 | 56500 | 56600 | 56300 | 490 |
| 687 | 20230627 | 092900 | 1414664600 | 56500 | 56600 | 56700 | 56500 | 1516 |
| 688 | 20230627 | 092800 | 1328939700 | 56600 | 56400 | 56700 | 56300 | 1415 |
| 689 | 20230627 | 092700 | 1248911800 | 56300 | 56000 | 56300 | 56000 | 2266 |
| 690 | 20230627 | 092600 | 1121743700 | 56000 | 55900 | 56000 | 55800 | 199 |
| 691 | 20230627 | 092500 | 1110609900 | 55900 | 55700 | 55900 | 55600 | 445 |
| 692 | 20230627 | 092400 | 1085752600 | 55700 | 55500 | 55800 | 55500 | 221 |
| 693 | 20230627 | 092300 | 1073462200 | 55400 | 55600 | 55700 | 55300 | 1010 |
| 694 | 20230627 | 092200 | 1017547800 | 55700 | 55800 | 55800 | 55300 | 3704 |
| 695 | 20230627 | 092100 | 812303400 | 55800 | 55600 | 55800 | 55500 | 270 |
| 696 | 20230627 | 092000 | 797283100 | 55600 | 55700 | 55800 | 55600 | 71 |
| 697 | 20230627 | 091900 | 793330600 | 55700 | 55800 | 56000 | 55700 | 450 |
| 698 | 20230627 | 091800 | 768258200 | 56000 | 55800 | 56000 | 55800 | 389 |
| 699 | 20230627 | 091700 | 746521100 | 55800 | 55800 | 55800 | 55800 | 144 |
| 700 | 20230627 | 091600 | 738485900 | 56000 | 56000 | 56100 | 55800 | 451 |
| 701 | 20230627 | 091500 | 713279900 | 56000 | 55900 | 56000 | 55800 | 891 |
| 702 | 20230627 | 091400 | 663426100 | 56000 | 56000 | 56000 | 56000 | 1352 |
| 703 | 20230627 | 091300 | 587714100 | 56000 | 55700 | 56000 | 55700 | 217 |
| 704 | 20230627 | 091200 | 575619600 | 55600 | 55700 | 55700 | 55600 | 155 |
| 705 | 20230627 | 091100 | 566996600 | 55500 | 55400 | 55500 | 55400 | 372 |
| 706 | 20230627 | 091000 | 546359100 | 55400 | 55500 | 55500 | 55400 | 1079 |
| 707 | 20230627 | 090900 | 486547200 | 55500 | 55700 | 55700 | 55500 | 215 |
| 708 | 20230627 | 090800 | 474601500 | 55400 | 55500 | 55500 | 55400 | 484 |
| 709 | 20230627 | 090700 | 447771600 | 55400 | 55500 | 55500 | 55400 | 289 |
| 710 | 20230627 | 090600 | 431733100 | 55500 | 55500 | 55700 | 55500 | 746 |
| 711 | 20230627 | 090500 | 390185500 | 55500 | 55400 | 55500 | 55400 | 202 |
| 712 | 20230627 | 090400 | 378984700 | 55400 | 55800 | 56000 | 55400 | 1434 |
| 713 | 20230627 | 090300 | 299345400 | 56000 | 56000 | 56000 | 55700 | 171 |
| 714 | 20230627 | 090200 | 289785500 | 55700 | 56100 | 56400 | 55700 | 1857 |
| 715 | 20230627 | 090100 | 186097500 | 56100 | 56100 | 56200 | 55800 | 616 |
| 716 | 20230627 | 090000 | 151572100 | 56100 | 55700 | 56100 | 55700 | 2471 |