39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 3 | 20230714 | 210600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230714 | 210500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230714 | 210400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230714 | 210300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230714 | 210200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230714 | 210100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230714 | 210000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230714 | 205900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230714 | 205800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230714 | 205700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230714 | 205600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230714 | 205500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230714 | 205400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230714 | 205300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230714 | 205200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230714 | 205100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230714 | 205000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230714 | 204900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230714 | 204800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230714 | 204700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230714 | 204600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230714 | 204500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230714 | 204400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230714 | 204300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230714 | 204200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230714 | 204100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230714 | 204000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230714 | 203900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230714 | 203800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230714 | 203700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 33 | 20230714 | 203600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230714 | 203500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230714 | 203400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230714 | 203300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230714 | 203200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230714 | 203100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230714 | 203000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230714 | 202900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230714 | 202800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230714 | 202700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230714 | 202600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230714 | 202500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230714 | 202400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230714 | 202300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230714 | 202200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230714 | 202100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230714 | 202000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230714 | 201900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230714 | 201800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230714 | 201700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230714 | 201600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230714 | 201500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230714 | 201400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230714 | 201300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230714 | 201200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230714 | 201100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230714 | 201000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230714 | 200900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230714 | 200800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230714 | 200700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 63 | 20230714 | 200600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230714 | 200500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230714 | 200400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230714 | 200300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230714 | 200200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230714 | 200100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230714 | 200000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230714 | 195900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230714 | 195800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230714 | 195700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230714 | 195600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230714 | 195500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230714 | 195400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230714 | 195300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230714 | 195200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230714 | 195100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230714 | 195000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230714 | 194900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230714 | 194800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230714 | 194700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230714 | 194600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230714 | 194500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230714 | 194400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230714 | 194300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230714 | 194200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230714 | 194100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230714 | 194000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230714 | 193900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230714 | 193800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230714 | 193700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 93 | 20230714 | 193600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230714 | 193500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230714 | 193400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230714 | 193300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230714 | 193200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230714 | 193100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230714 | 193000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230714 | 192900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230714 | 192800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230714 | 192700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230714 | 192600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230714 | 192500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230714 | 192400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230714 | 192300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230714 | 192200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230714 | 192100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230714 | 192000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230714 | 191900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230714 | 191800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230714 | 191700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230714 | 191600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230714 | 191500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230714 | 191400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230714 | 191300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230714 | 191200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230714 | 191100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230714 | 191000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230714 | 190900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230714 | 190800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230714 | 190700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 123 | 20230714 | 190600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230714 | 190500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230714 | 190400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230714 | 190300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230714 | 190200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230714 | 190100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230714 | 190000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230714 | 185900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230714 | 185800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230714 | 185700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230714 | 185600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230714 | 185500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230714 | 185400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230714 | 185300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230714 | 185200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230714 | 185100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230714 | 185000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230714 | 184900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230714 | 184800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230714 | 184700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230714 | 184600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230714 | 184500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230714 | 184400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230714 | 184300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230714 | 184200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230714 | 184100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230714 | 184000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230714 | 183900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230714 | 183800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230714 | 183700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 153 | 20230714 | 183600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230714 | 183500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230714 | 183400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230714 | 183300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230714 | 183200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230714 | 183100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230714 | 183000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230714 | 182900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230714 | 182800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230714 | 182700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230714 | 182600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230714 | 182500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230714 | 182400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230714 | 182300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230714 | 182200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230714 | 182100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230714 | 182000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230714 | 181900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230714 | 181800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230714 | 181700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230714 | 181600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230714 | 181500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230714 | 181400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230714 | 181300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230714 | 181200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230714 | 181100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230714 | 181000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230714 | 180900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230714 | 180800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230714 | 180700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 183 | 20230714 | 180600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230714 | 180500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230714 | 180400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230714 | 180300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230714 | 180200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230714 | 180100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230714 | 180000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230714 | 175900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230714 | 175800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230714 | 175700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230714 | 175600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230714 | 175500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230714 | 175400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230714 | 175300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230714 | 175200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230714 | 175100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230714 | 175000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230714 | 174900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230714 | 174800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230714 | 174700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230714 | 174600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230714 | 174500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230714 | 174400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230714 | 174300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230714 | 174200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230714 | 174100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230714 | 174000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230714 | 173900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230714 | 173800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230714 | 173700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 213 | 20230714 | 173600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230714 | 173500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230714 | 173400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230714 | 173300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230714 | 173200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230714 | 173100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230714 | 173000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230714 | 172900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230714 | 172800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230714 | 172700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230714 | 172600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230714 | 172500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230714 | 172400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230714 | 172300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230714 | 172200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230714 | 172100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230714 | 172000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230714 | 171900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230714 | 171800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230714 | 171700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230714 | 171600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230714 | 171500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230714 | 171400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230714 | 171300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230714 | 171200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230714 | 171100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230714 | 171000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230714 | 170900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230714 | 170800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230714 | 170700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 243 | 20230714 | 170600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230714 | 170500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230714 | 170400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230714 | 170300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230714 | 170200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230714 | 170100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230714 | 170000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230714 | 165900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230714 | 165800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230714 | 165700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230714 | 165600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230714 | 165500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230714 | 165400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230714 | 165300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230714 | 165200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230714 | 165100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230714 | 165000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230714 | 164900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230714 | 164800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230714 | 164700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230714 | 164600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230714 | 164500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230714 | 164400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230714 | 164300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230714 | 164200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230714 | 164100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230714 | 164000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230714 | 163900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230714 | 163800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230714 | 163700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 273 | 20230714 | 163600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230714 | 163500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230714 | 163400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230714 | 163300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230714 | 163200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230714 | 163100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230714 | 163000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230714 | 162900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230714 | 162800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20230714 | 162700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20230714 | 162600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20230714 | 162500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20230714 | 162400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20230714 | 162300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20230714 | 162200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20230714 | 162100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20230714 | 162000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20230714 | 161900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20230714 | 161800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20230714 | 161700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20230714 | 161600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20230714 | 161500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20230714 | 161400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20230714 | 161300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20230714 | 161200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20230714 | 161100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20230714 | 161000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20230714 | 160900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20230714 | 160800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20230714 | 160700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 303 | 20230714 | 160600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20230714 | 160500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20230714 | 160400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20230714 | 160300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20230714 | 160200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20230714 | 160100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20230714 | 160000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20230714 | 155900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20230714 | 155800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20230714 | 155700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20230714 | 155600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20230714 | 155500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20230714 | 155400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20230714 | 155300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20230714 | 155200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20230714 | 155100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20230714 | 155000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20230714 | 154900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20230714 | 154800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20230714 | 154700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20230714 | 154600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20230714 | 154500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20230714 | 154400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20230714 | 154300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20230714 | 154200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20230714 | 154100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20230714 | 154000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20230714 | 153900 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20230714 | 153800 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20230714 | 153700 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 333 | 20230714 | 153600 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20230714 | 153500 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20230714 | 153400 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20230714 | 153300 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20230714 | 153200 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20230714 | 153100 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20230714 | 153000 | 21983955050 | 22400 | 22400 | 22400 | 22400 | 7868 |
| 340 | 20230714 | 152900 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20230714 | 152800 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20230714 | 152700 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20230714 | 152600 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20230714 | 152500 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20230714 | 152400 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20230714 | 152300 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20230714 | 152200 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20230714 | 152100 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20230714 | 152000 | 21807711850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20230714 | 151900 | 21807711850 | 22400 | 22400 | 22500 | 22350 | 873 |
| 351 | 20230714 | 151800 | 21788123050 | 22400 | 22350 | 22450 | 22350 | 488 |
| 352 | 20230714 | 151700 | 21777199100 | 22400 | 22550 | 22550 | 22350 | 3568 |
| 353 | 20230714 | 151600 | 21697092050 | 22550 | 22550 | 22600 | 22550 | 614 |
| 354 | 20230714 | 151500 | 21683225000 | 22600 | 22600 | 22600 | 22500 | 894 |
| 355 | 20230714 | 151400 | 21663058600 | 22550 | 22600 | 22600 | 22550 | 5 |
| 356 | 20230714 | 151300 | 21662945700 | 22550 | 22500 | 22550 | 22500 | 472 |
| 357 | 20230714 | 151200 | 21652310750 | 22500 | 22450 | 22500 | 22450 | 754 |
| 358 | 20230714 | 151100 | 21635378850 | 22500 | 22550 | 22550 | 22450 | 1695 |
| 359 | 20230714 | 151000 | 21597234050 | 22550 | 22550 | 22600 | 22550 | 229 |
| 360 | 20230714 | 150900 | 21592063350 | 22550 | 22600 | 22650 | 22550 | 564 |
| 361 | 20230714 | 150800 | 21579316200 | 22600 | 22500 | 22600 | 22500 | 613 |
| 362 | 20230714 | 150700 | 21565496800 | 22500 | 22550 | 22650 | 22500 | 2025 |
| 363 | 20230714 | 150600 | 21519838450 | 22550 | 22650 | 22650 | 22550 | 249 |
| 364 | 20230714 | 150500 | 21514223200 | 22650 | 22650 | 22700 | 22500 | 655 |
| 365 | 20230714 | 150400 | 21499406250 | 22650 | 22600 | 22650 | 22500 | 934 |
| 366 | 20230714 | 150300 | 21478286150 | 22450 | 22500 | 22600 | 22450 | 2091 |
| 367 | 20230714 | 150200 | 21431251100 | 22450 | 22450 | 22450 | 22400 | 2181 |
| 368 | 20230714 | 150100 | 21382290950 | 22450 | 22450 | 22450 | 22400 | 482 |
| 369 | 20230714 | 150000 | 21371492300 | 22450 | 22400 | 22450 | 22400 | 1217 |
| 370 | 20230714 | 145900 | 21344206850 | 22400 | 22450 | 22500 | 22400 | 1538 |
| 371 | 20230714 | 145800 | 21309700200 | 22450 | 22500 | 22550 | 22450 | 1748 |
| 372 | 20230714 | 145700 | 21270373750 | 22500 | 22550 | 22550 | 22500 | 514 |
| 373 | 20230714 | 145600 | 21258803750 | 22500 | 22600 | 22600 | 22500 | 382 |
| 374 | 20230714 | 145500 | 21250185650 | 22550 | 22550 | 22600 | 22550 | 234 |
| 375 | 20230714 | 145400 | 21244908800 | 22600 | 22500 | 22600 | 22500 | 135 |
| 376 | 20230714 | 145300 | 21241868300 | 22500 | 22600 | 22650 | 22500 | 107 |
| 377 | 20230714 | 145200 | 21239453850 | 22650 | 22550 | 22650 | 22550 | 216 |
| 378 | 20230714 | 145100 | 21234582950 | 22600 | 22600 | 22600 | 22600 | 74 |
| 379 | 20230714 | 145000 | 21232910550 | 22600 | 22600 | 22600 | 22600 | 93 |
| 380 | 20230714 | 144900 | 21230808750 | 22600 | 22600 | 22700 | 22600 | 1050 |
| 381 | 20230714 | 144800 | 21206991550 | 22600 | 22650 | 22650 | 22600 | 289 |
| 382 | 20230714 | 144700 | 21200459050 | 22650 | 22700 | 22700 | 22650 | 81 |
| 383 | 20230714 | 144600 | 21198622950 | 22700 | 22600 | 22700 | 22600 | 836 |
| 384 | 20230714 | 144500 | 21179660300 | 22550 | 22600 | 22600 | 22550 | 55 |
| 385 | 20230714 | 144400 | 21178419000 | 22600 | 22550 | 22600 | 22500 | 139 |
| 386 | 20230714 | 144300 | 21175286750 | 22600 | 22600 | 22600 | 22600 | 48 |
| 387 | 20230714 | 144200 | 21174201950 | 22600 | 22600 | 22650 | 22450 | 1707 |
| 388 | 20230714 | 144100 | 21135737350 | 22550 | 22650 | 22650 | 22550 | 423 |
| 389 | 20230714 | 144000 | 21126179300 | 22700 | 22700 | 22700 | 22600 | 156 |
| 390 | 20230714 | 143900 | 21122648500 | 22700 | 22700 | 22700 | 22700 | 1 |
| 391 | 20230714 | 143800 | 21122625800 | 22700 | 22700 | 22700 | 22700 | 13 |
| 392 | 20230714 | 143700 | 21122330700 | 22700 | 22650 | 22700 | 22600 | 28 |
| 393 | 20230714 | 143600 | 21121697200 | 22600 | 22600 | 22600 | 22600 | 4 |
| 394 | 20230714 | 143500 | 21121606800 | 22650 | 22700 | 22700 | 22650 | 125 |
| 395 | 20230714 | 143400 | 21118773800 | 22700 | 22600 | 22700 | 22500 | 2243 |
| 396 | 20230714 | 143300 | 21068262350 | 22550 | 22850 | 22850 | 22550 | 1130 |
| 397 | 20230714 | 143200 | 21042739400 | 22700 | 22700 | 22850 | 22700 | 174 |
| 398 | 20230714 | 143100 | 21038787300 | 22750 | 22800 | 22850 | 22750 | 149 |
| 399 | 20230714 | 143000 | 21035390000 | 22700 | 22850 | 22850 | 22700 | 253 |
| 400 | 20230714 | 142900 | 21029636750 | 22850 | 22850 | 22850 | 22800 | 1098 |
| 401 | 20230714 | 142800 | 21004596350 | 22850 | 22850 | 22850 | 22800 | 380 |
| 402 | 20230714 | 142700 | 20995930900 | 22850 | 22900 | 22950 | 22850 | 328 |
| 403 | 20230714 | 142600 | 20988420950 | 22900 | 22800 | 22900 | 22800 | 1050 |
| 404 | 20230714 | 142500 | 20964407400 | 22750 | 22600 | 22750 | 22600 | 764 |
| 405 | 20230714 | 142400 | 20947065100 | 22700 | 22650 | 22700 | 22650 | 245 |
| 406 | 20230714 | 142300 | 20941515600 | 22650 | 22700 | 22700 | 22650 | 148 |
| 407 | 20230714 | 142200 | 20938157850 | 22700 | 22650 | 22750 | 22650 | 668 |
| 408 | 20230714 | 142100 | 20923010000 | 22700 | 22650 | 22700 | 22650 | 275 |
| 409 | 20230714 | 142000 | 20916780750 | 22650 | 22750 | 22750 | 22650 | 209 |
| 410 | 20230714 | 141900 | 20912036150 | 22700 | 22700 | 22750 | 22700 | 205 |
| 411 | 20230714 | 141800 | 20907382500 | 22700 | 22700 | 22700 | 22650 | 694 |
| 412 | 20230714 | 141700 | 20891633700 | 22750 | 22750 | 22750 | 22750 | 75 |
| 413 | 20230714 | 141600 | 20889927450 | 22750 | 22600 | 22750 | 22600 | 740 |
| 414 | 20230714 | 141500 | 20873163150 | 22600 | 22550 | 22600 | 22550 | 18 |
| 415 | 20230714 | 141400 | 20872757150 | 22550 | 22550 | 22600 | 22500 | 1105 |
| 416 | 20230714 | 141300 | 20847864550 | 22550 | 22500 | 22550 | 22500 | 1030 |
| 417 | 20230714 | 141200 | 20824644800 | 22550 | 22550 | 22550 | 22550 | 277 |
| 418 | 20230714 | 141100 | 20818398450 | 22500 | 22550 | 22550 | 22500 | 140 |
| 419 | 20230714 | 141000 | 20815247150 | 22550 | 22550 | 22600 | 22500 | 603 |
| 420 | 20230714 | 140900 | 20801656450 | 22500 | 22550 | 22600 | 22500 | 1910 |
| 421 | 20230714 | 140800 | 20758632800 | 22600 | 22600 | 22600 | 22600 | 173 |
| 422 | 20230714 | 140700 | 20754723000 | 22600 | 22600 | 22600 | 22550 | 748 |
| 423 | 20230714 | 140600 | 20737855300 | 22600 | 22550 | 22600 | 22550 | 202 |
| 424 | 20230714 | 140500 | 20733297100 | 22550 | 22550 | 22550 | 22550 | 100 |
| 425 | 20230714 | 140400 | 20731042100 | 22650 | 22600 | 22650 | 22500 | 4949 |
| 426 | 20230714 | 140300 | 20619383500 | 22650 | 22650 | 22650 | 22550 | 334 |
| 427 | 20230714 | 140200 | 20611836350 | 22650 | 22600 | 22650 | 22550 | 125 |
| 428 | 20230714 | 140100 | 20609012700 | 22600 | 22600 | 22700 | 22550 | 211 |
| 429 | 20230714 | 140000 | 20604243550 | 22700 | 22650 | 22700 | 22650 | 182 |
| 430 | 20230714 | 135900 | 20600121200 | 22650 | 22600 | 22650 | 22600 | 131 |
| 431 | 20230714 | 135800 | 20597160450 | 22650 | 22600 | 22650 | 22500 | 538 |
| 432 | 20230714 | 135700 | 20585028500 | 22600 | 22550 | 22650 | 22550 | 273 |
| 433 | 20230714 | 135600 | 20578867600 | 22600 | 22550 | 22600 | 22500 | 4575 |
| 434 | 20230714 | 135500 | 20475896750 | 22550 | 22550 | 22550 | 22550 | 1852 |
| 435 | 20230714 | 135400 | 20434134150 | 22550 | 22600 | 22600 | 22550 | 693 |
| 436 | 20230714 | 135300 | 20418472650 | 22700 | 22700 | 22700 | 22700 | 1 |
| 437 | 20230714 | 135200 | 20418449950 | 22700 | 22700 | 22700 | 22550 | 465 |
| 438 | 20230714 | 135100 | 20407962400 | 22700 | 22700 | 22700 | 22500 | 4771 |
| 439 | 20230714 | 135000 | 20300313300 | 22700 | 22650 | 22700 | 22550 | 914 |
| 440 | 20230714 | 134900 | 20279632500 | 22650 | 22550 | 22650 | 22550 | 150 |
| 441 | 20230714 | 134800 | 20276249100 | 22500 | 22750 | 22750 | 22500 | 3447 |
| 442 | 20230714 | 134700 | 20198395500 | 22700 | 22800 | 22800 | 22700 | 283 |
| 443 | 20230714 | 134600 | 20191965200 | 22750 | 22850 | 22850 | 22750 | 1307 |
| 444 | 20230714 | 134500 | 20162131900 | 22850 | 22850 | 22850 | 22850 | 127 |
| 445 | 20230714 | 134400 | 20159229950 | 22900 | 22900 | 22900 | 22900 | 16 |
| 446 | 20230714 | 134300 | 20158863550 | 22900 | 22900 | 22900 | 22900 | 379 |
| 447 | 20230714 | 134200 | 20150184450 | 22950 | 22950 | 22950 | 22900 | 55 |
| 448 | 20230714 | 134100 | 20148924800 | 22950 | 22950 | 22950 | 22900 | 460 |
| 449 | 20230714 | 134000 | 20138381250 | 23000 | 22900 | 23000 | 22900 | 674 |
| 450 | 20230714 | 133900 | 20122914450 | 22950 | 22900 | 22950 | 22900 | 522 |
| 451 | 20230714 | 133800 | 20110957500 | 22850 | 22850 | 22900 | 22850 | 182 |
| 452 | 20230714 | 133700 | 20106798700 | 22850 | 22800 | 22850 | 22800 | 194 |
| 453 | 20230714 | 133600 | 20102368750 | 22750 | 22750 | 22750 | 22750 | 24 |
| 454 | 20230714 | 133500 | 20101822750 | 22750 | 22700 | 22750 | 22700 | 75 |
| 455 | 20230714 | 133400 | 20100118300 | 22700 | 22750 | 22800 | 22700 | 82 |
| 456 | 20230714 | 133300 | 20098253050 | 22800 | 22850 | 22850 | 22750 | 430 |
| 457 | 20230714 | 133200 | 20088469650 | 22800 | 22850 | 22850 | 22800 | 364 |
| 458 | 20230714 | 133100 | 20080163450 | 22800 | 22750 | 22800 | 22700 | 1110 |
| 459 | 20230714 | 133000 | 20054870950 | 22750 | 22700 | 22750 | 22700 | 23 |
| 460 | 20230714 | 132900 | 20054348500 | 22750 | 22700 | 22750 | 22700 | 103 |
| 461 | 20230714 | 132800 | 20052010250 | 22800 | 22800 | 22800 | 22700 | 356 |
| 462 | 20230714 | 132700 | 20043928150 | 22800 | 22800 | 22800 | 22700 | 177 |
| 463 | 20230714 | 132600 | 20039892950 | 22700 | 22750 | 22800 | 22700 | 179 |
| 464 | 20230714 | 132500 | 20035822750 | 22750 | 22650 | 22750 | 22650 | 334 |
| 465 | 20230714 | 132400 | 20028248150 | 22700 | 22700 | 22700 | 22550 | 227 |
| 466 | 20230714 | 132300 | 20023124850 | 22550 | 22700 | 22750 | 22550 | 2537 |
| 467 | 20230714 | 132200 | 19965774050 | 22700 | 22700 | 22750 | 22700 | 53 |
| 468 | 20230714 | 132100 | 19964570900 | 22700 | 22800 | 22800 | 22700 | 35 |
| 469 | 20230714 | 132000 | 19963776150 | 22800 | 22700 | 22800 | 22700 | 199 |
| 470 | 20230714 | 131900 | 19959255750 | 22700 | 22750 | 22750 | 22700 | 55 |
| 471 | 20230714 | 131800 | 19958004800 | 22700 | 22650 | 22700 | 22600 | 353 |
| 472 | 20230714 | 131700 | 19950014000 | 22650 | 22750 | 22750 | 22650 | 759 |
| 473 | 20230714 | 131600 | 19932775600 | 22750 | 22750 | 22800 | 22750 | 103 |
| 474 | 20230714 | 131500 | 19930432300 | 22700 | 22700 | 22700 | 22650 | 341 |
| 475 | 20230714 | 131400 | 19922696600 | 22650 | 22600 | 22650 | 22600 | 444 |
| 476 | 20230714 | 131300 | 19912643000 | 22650 | 22650 | 22650 | 22550 | 1101 |
| 477 | 20230714 | 131200 | 19887786050 | 22650 | 22700 | 22850 | 22650 | 889 |
| 478 | 20230714 | 131100 | 19867582450 | 22600 | 22550 | 22750 | 22450 | 3328 |
| 479 | 20230714 | 131000 | 19792386450 | 22450 | 22600 | 22600 | 22450 | 2750 |
| 480 | 20230714 | 130900 | 19730373550 | 22600 | 22650 | 22650 | 22550 | 1344 |
| 481 | 20230714 | 130800 | 19700008600 | 22650 | 22750 | 22750 | 22650 | 1115 |
| 482 | 20230714 | 130700 | 19674726100 | 22800 | 22750 | 22850 | 22750 | 584 |
| 483 | 20230714 | 130600 | 19661428850 | 22750 | 22850 | 22850 | 22750 | 2913 |
| 484 | 20230714 | 130500 | 19594998650 | 22850 | 22900 | 22900 | 22850 | 471 |
| 485 | 20230714 | 130400 | 19584236250 | 22900 | 22850 | 22900 | 22850 | 180 |
| 486 | 20230714 | 130300 | 19580118050 | 22850 | 22900 | 22900 | 22850 | 397 |
| 487 | 20230714 | 130200 | 19571032000 | 22900 | 22950 | 22950 | 22900 | 1520 |
| 488 | 20230714 | 130100 | 19536223900 | 22950 | 22900 | 22950 | 22900 | 246 |
| 489 | 20230714 | 130000 | 19530585500 | 22900 | 22900 | 23000 | 22900 | 268 |
| 490 | 20230714 | 125900 | 19524441450 | 22950 | 22950 | 22950 | 22950 | 1025 |
| 491 | 20230714 | 125800 | 19500917700 | 23000 | 22950 | 23000 | 22950 | 611 |
| 492 | 20230714 | 125700 | 19486889700 | 23000 | 23000 | 23000 | 22950 | 16 |
| 493 | 20230714 | 125600 | 19486522000 | 23000 | 22950 | 23000 | 22900 | 3036 |
| 494 | 20230714 | 125500 | 19416923150 | 23000 | 22950 | 23050 | 22950 | 345 |
| 495 | 20230714 | 125400 | 19408989100 | 23050 | 23050 | 23050 | 22950 | 31 |
| 496 | 20230714 | 125300 | 19408276350 | 23000 | 22950 | 23000 | 22900 | 460 |
| 497 | 20230714 | 125200 | 19397730500 | 22950 | 23000 | 23000 | 22900 | 743 |
| 498 | 20230714 | 125100 | 19380676250 | 23000 | 23050 | 23050 | 23000 | 525 |
| 499 | 20230714 | 125000 | 19368590050 | 23050 | 23050 | 23050 | 23050 | 36 |
| 500 | 20230714 | 124900 | 19367760250 | 23000 | 23050 | 23050 | 23000 | 82 |
| 501 | 20230714 | 124800 | 19365874200 | 23050 | 23000 | 23050 | 23000 | 142 |
| 502 | 20230714 | 124700 | 19362608050 | 23000 | 23050 | 23050 | 23000 | 103 |
| 503 | 20230714 | 124600 | 19360234650 | 23050 | 23000 | 23050 | 23000 | 85 |
| 504 | 20230714 | 124500 | 19358277550 | 23000 | 23000 | 23000 | 23000 | 217 |
| 505 | 20230714 | 124400 | 19353286550 | 23000 | 23000 | 23050 | 22900 | 1447 |
| 506 | 20230714 | 124300 | 19320096700 | 23000 | 23000 | 23000 | 22950 | 472 |
| 507 | 20230714 | 124200 | 19309250650 | 23000 | 22950 | 23000 | 22950 | 210 |
| 508 | 20230714 | 124100 | 19304421150 | 22950 | 23000 | 23000 | 22950 | 274 |
| 509 | 20230714 | 124000 | 19298132800 | 23000 | 22950 | 23000 | 22950 | 1195 |
| 510 | 20230714 | 123900 | 19270648100 | 23000 | 22900 | 23000 | 22900 | 522 |
| 511 | 20230714 | 123800 | 19258678800 | 22900 | 22900 | 22900 | 22900 | 180 |
| 512 | 20230714 | 123700 | 19254556800 | 22950 | 22950 | 22950 | 22950 | 216 |
| 513 | 20230714 | 123600 | 19249599600 | 22950 | 22850 | 22950 | 22850 | 378 |
| 514 | 20230714 | 123500 | 19240941750 | 22900 | 22900 | 22900 | 22850 | 303 |
| 515 | 20230714 | 123400 | 19234015600 | 22900 | 22900 | 23000 | 22900 | 651 |
| 516 | 20230714 | 123300 | 19219107600 | 22900 | 23100 | 23100 | 22900 | 598 |
| 517 | 20230714 | 123200 | 19205353650 | 23100 | 23100 | 23100 | 23000 | 607 |
| 518 | 20230714 | 123100 | 19191334950 | 23100 | 23100 | 23100 | 23050 | 274 |
| 519 | 20230714 | 123000 | 19185011100 | 23100 | 23100 | 23100 | 23050 | 71 |
| 520 | 20230714 | 122900 | 19183373250 | 23000 | 22950 | 23050 | 22950 | 15 |
| 521 | 20230714 | 122800 | 19183028850 | 22950 | 23050 | 23050 | 22950 | 292 |
| 522 | 20230714 | 122700 | 19176317150 | 23050 | 23000 | 23050 | 23000 | 24 |
| 523 | 20230714 | 122600 | 19175764700 | 23050 | 22850 | 23050 | 22850 | 1772 |
| 524 | 20230714 | 122500 | 19135023550 | 22900 | 22850 | 22950 | 22850 | 738 |
| 525 | 20230714 | 122400 | 19118128250 | 22850 | 22850 | 22900 | 22800 | 1099 |
| 526 | 20230714 | 122300 | 19093014650 | 22850 | 22900 | 22900 | 22850 | 456 |
| 527 | 20230714 | 122200 | 19082583750 | 23000 | 23000 | 23000 | 22900 | 404 |
| 528 | 20230714 | 122100 | 19073317800 | 22950 | 23000 | 23000 | 22950 | 141 |
| 529 | 20230714 | 122000 | 19070081350 | 23000 | 22950 | 23000 | 22950 | 288 |
| 530 | 20230714 | 121900 | 19063470800 | 22950 | 22950 | 22950 | 22900 | 98 |
| 531 | 20230714 | 121800 | 19061224000 | 22950 | 22900 | 22950 | 22900 | 31 |
| 532 | 20230714 | 121700 | 19060513300 | 22900 | 22950 | 22950 | 22900 | 685 |
| 533 | 20230714 | 121600 | 19044818150 | 22950 | 22950 | 23000 | 22900 | 481 |
| 534 | 20230714 | 121500 | 19033793750 | 23000 | 23000 | 23000 | 23000 | 31 |
| 535 | 20230714 | 121400 | 19033080750 | 23000 | 23100 | 23100 | 23000 | 447 |
| 536 | 20230714 | 121300 | 19022791100 | 23150 | 23150 | 23150 | 23150 | 68 |
| 537 | 20230714 | 121200 | 19021216900 | 23150 | 23100 | 23150 | 23050 | 453 |
| 538 | 20230714 | 121100 | 19010750600 | 23100 | 23100 | 23150 | 23100 | 23 |
| 539 | 20230714 | 121000 | 19010218750 | 23150 | 23150 | 23200 | 23150 | 120 |
| 540 | 20230714 | 120900 | 19007439450 | 23200 | 23100 | 23200 | 23050 | 425 |
| 541 | 20230714 | 120800 | 18997601300 | 23100 | 23200 | 23200 | 23100 | 832 |
| 542 | 20230714 | 120700 | 18978373700 | 23250 | 23200 | 23250 | 23200 | 101 |
| 543 | 20230714 | 120600 | 18976029500 | 23200 | 22900 | 23200 | 22900 | 1753 |
| 544 | 20230714 | 120500 | 18935563750 | 22900 | 22850 | 22900 | 22850 | 615 |
| 545 | 20230714 | 120400 | 18921481900 | 22850 | 22900 | 22900 | 22850 | 468 |
| 546 | 20230714 | 120300 | 18910778750 | 22950 | 22950 | 22950 | 22900 | 285 |
| 547 | 20230714 | 120200 | 18904249750 | 23000 | 23000 | 23000 | 23000 | 147 |
| 548 | 20230714 | 120100 | 18900868750 | 23050 | 22850 | 23050 | 22850 | 216 |
| 549 | 20230714 | 120000 | 18895900750 | 22850 | 22900 | 22900 | 22850 | 710 |
| 550 | 20230714 | 115900 | 18879652400 | 22850 | 22900 | 22900 | 22850 | 420 |
| 551 | 20230714 | 115800 | 18870055300 | 22900 | 22800 | 22900 | 22800 | 597 |
| 552 | 20230714 | 115700 | 18856440200 | 22800 | 22950 | 23000 | 22800 | 1239 |
| 553 | 20230714 | 115600 | 18828087400 | 22950 | 23250 | 23250 | 22900 | 8605 |
| 554 | 20230714 | 115500 | 18629311800 | 23250 | 23200 | 23250 | 23200 | 119 |
| 555 | 20230714 | 115400 | 18626550500 | 23200 | 23300 | 23300 | 23200 | 1282 |
| 556 | 20230714 | 115300 | 18596705450 | 23300 | 23450 | 23450 | 23300 | 1375 |
| 557 | 20230714 | 115200 | 18564626150 | 23350 | 23350 | 23450 | 23350 | 243 |
| 558 | 20230714 | 115100 | 18558949700 | 23350 | 23500 | 23500 | 23350 | 171 |
| 559 | 20230714 | 115000 | 18554938250 | 23500 | 23450 | 23500 | 23350 | 579 |
| 560 | 20230714 | 114900 | 18541336650 | 23500 | 23400 | 23550 | 23350 | 880 |
| 561 | 20230714 | 114800 | 18520659100 | 23500 | 23400 | 23500 | 23350 | 407 |
| 562 | 20230714 | 114700 | 18511135600 | 23350 | 23350 | 23350 | 23350 | 636 |
| 563 | 20230714 | 114600 | 18496285000 | 23350 | 23350 | 23400 | 23350 | 434 |
| 564 | 20230714 | 114500 | 18486139550 | 23350 | 23300 | 23400 | 23300 | 116 |
| 565 | 20230714 | 114400 | 18483430650 | 23300 | 23400 | 23400 | 23300 | 371 |
| 566 | 20230714 | 114300 | 18474771650 | 23400 | 23400 | 23400 | 23350 | 239 |
| 567 | 20230714 | 114200 | 18469187550 | 23300 | 23500 | 23500 | 23300 | 376 |
| 568 | 20230714 | 114100 | 18460396250 | 23500 | 23550 | 23550 | 23400 | 767 |
| 569 | 20230714 | 114000 | 18442388950 | 23550 | 23450 | 23600 | 23450 | 6565 |
| 570 | 20230714 | 113900 | 18288074450 | 23450 | 23400 | 23450 | 23400 | 161 |
| 571 | 20230714 | 113800 | 18284306950 | 23350 | 23400 | 23400 | 23350 | 139 |
| 572 | 20230714 | 113700 | 18281061250 | 23400 | 23400 | 23400 | 23400 | 114 |
| 573 | 20230714 | 113600 | 18278393650 | 23400 | 23400 | 23400 | 23350 | 198 |
| 574 | 20230714 | 113500 | 18273762700 | 23450 | 23450 | 23450 | 23300 | 875 |
| 575 | 20230714 | 113400 | 18253249450 | 23450 | 23350 | 23450 | 23300 | 2252 |
| 576 | 20230714 | 113300 | 18200635450 | 23350 | 23200 | 23350 | 23200 | 161 |
| 577 | 20230714 | 113200 | 18196887250 | 23200 | 23150 | 23300 | 23150 | 370 |
| 578 | 20230714 | 113100 | 18188297800 | 23150 | 23200 | 23200 | 23150 | 154 |
| 579 | 20230714 | 113000 | 18184732650 | 23100 | 23150 | 23150 | 23100 | 318 |
| 580 | 20230714 | 112900 | 18177376650 | 23150 | 23200 | 23200 | 23150 | 1221 |
| 581 | 20230714 | 112800 | 18149101500 | 23200 | 23200 | 23200 | 23200 | 894 |
| 582 | 20230714 | 112700 | 18128360700 | 23200 | 23200 | 23200 | 23200 | 15 |
| 583 | 20230714 | 112600 | 18128012700 | 23250 | 23250 | 23250 | 23200 | 469 |
| 584 | 20230714 | 112500 | 18117108550 | 23350 | 23300 | 23350 | 23250 | 275 |
| 585 | 20230714 | 112400 | 18110692400 | 23350 | 23350 | 23350 | 23300 | 36 |
| 586 | 20230714 | 112300 | 18109852450 | 23350 | 23300 | 23350 | 23300 | 31 |
| 587 | 20230714 | 112200 | 18109129850 | 23300 | 23300 | 23350 | 23300 | 268 |
| 588 | 20230714 | 112100 | 18102881300 | 23350 | 23400 | 23400 | 23250 | 1379 |
| 589 | 20230714 | 112000 | 18070713500 | 23400 | 23400 | 23400 | 23400 | 423 |
| 590 | 20230714 | 111900 | 18060815300 | 23400 | 23450 | 23450 | 23400 | 1059 |
| 591 | 20230714 | 111800 | 18036025600 | 23450 | 23300 | 23450 | 23300 | 3254 |
| 592 | 20230714 | 111700 | 17959926500 | 23250 | 23250 | 23300 | 23250 | 103 |
| 593 | 20230714 | 111600 | 17957531650 | 23250 | 23200 | 23250 | 23200 | 117 |
| 594 | 20230714 | 111500 | 17954814900 | 23200 | 23250 | 23300 | 23200 | 186 |
| 595 | 20230714 | 111400 | 17950490850 | 23250 | 23200 | 23250 | 23150 | 438 |
| 596 | 20230714 | 111300 | 17940339750 | 23200 | 23150 | 23200 | 23150 | 226 |
| 597 | 20230714 | 111200 | 17935107750 | 23150 | 23200 | 23250 | 23150 | 201 |
| 598 | 20230714 | 111100 | 17930447300 | 23200 | 23200 | 23200 | 23200 | 86 |
| 599 | 20230714 | 111000 | 17928452100 | 23200 | 23200 | 23250 | 23200 | 564 |
| 600 | 20230714 | 110900 | 17915362150 | 23250 | 23400 | 23400 | 23250 | 453 |
| 601 | 20230714 | 110800 | 17904799900 | 23400 | 23250 | 23400 | 23200 | 303 |
| 602 | 20230714 | 110700 | 17897765350 | 23200 | 23200 | 23250 | 23200 | 283 |
| 603 | 20230714 | 110600 | 17891197250 | 23200 | 23250 | 23250 | 23200 | 750 |
| 604 | 20230714 | 110500 | 17873788550 | 23300 | 23450 | 23450 | 23300 | 2301 |
| 605 | 20230714 | 110400 | 17820031150 | 23500 | 23500 | 23550 | 23450 | 1028 |
| 606 | 20230714 | 110300 | 17795896500 | 23550 | 23600 | 23600 | 23550 | 1586 |
| 607 | 20230714 | 110200 | 17758545900 | 23550 | 23600 | 23600 | 23500 | 1745 |
| 608 | 20230714 | 110100 | 17717487150 | 23550 | 23550 | 23600 | 23500 | 1281 |
| 609 | 20230714 | 110000 | 17687338800 | 23550 | 23400 | 23600 | 23350 | 3177 |
| 610 | 20230714 | 105900 | 17612684650 | 23400 | 23400 | 23400 | 23350 | 209 |
| 611 | 20230714 | 105800 | 17607804350 | 23200 | 23200 | 23400 | 23150 | 875 |
| 612 | 20230714 | 105700 | 17587522050 | 23200 | 23200 | 23300 | 23200 | 735 |
| 613 | 20230714 | 105600 | 17570466900 | 23300 | 23400 | 23400 | 23200 | 1733 |
| 614 | 20230714 | 105500 | 17530093450 | 23400 | 23450 | 23450 | 23400 | 260 |
| 615 | 20230714 | 105400 | 17524007200 | 23450 | 23400 | 23500 | 23400 | 192 |
| 616 | 20230714 | 105300 | 17519501550 | 23350 | 23350 | 23550 | 23300 | 1411 |
| 617 | 20230714 | 105200 | 17486423650 | 23350 | 23350 | 23350 | 23300 | 306 |
| 618 | 20230714 | 105100 | 17479281200 | 23300 | 23300 | 23350 | 23200 | 1394 |
| 619 | 20230714 | 105000 | 17446868100 | 23300 | 23300 | 23350 | 23300 | 1354 |
| 620 | 20230714 | 104900 | 17415317100 | 23300 | 23350 | 23350 | 23300 | 285 |
| 621 | 20230714 | 104800 | 17408665800 | 23350 | 23350 | 23350 | 23300 | 230 |
| 622 | 20230714 | 104700 | 17403304700 | 23300 | 23300 | 23450 | 23250 | 1738 |
| 623 | 20230714 | 104600 | 17362797750 | 23300 | 23250 | 23400 | 23250 | 315 |
| 624 | 20230714 | 104500 | 17355453500 | 23250 | 23300 | 23300 | 23250 | 924 |
| 625 | 20230714 | 104400 | 17333942650 | 23300 | 23550 | 23550 | 23300 | 994 |
| 626 | 20230714 | 104300 | 17310720450 | 23400 | 23500 | 23600 | 23400 | 2845 |
| 627 | 20230714 | 104200 | 17243822350 | 23450 | 23250 | 23500 | 23200 | 6535 |
| 628 | 20230714 | 104100 | 17091172250 | 23250 | 23300 | 23300 | 23150 | 1746 |
| 629 | 20230714 | 104000 | 17050625200 | 23300 | 23400 | 23400 | 23300 | 5357 |
| 630 | 20230714 | 103900 | 16925654500 | 23400 | 23600 | 23600 | 23400 | 2627 |
| 631 | 20230714 | 103800 | 16863929500 | 23550 | 23450 | 23650 | 23400 | 6078 |
| 632 | 20230714 | 103700 | 16720587650 | 23450 | 23350 | 23650 | 23350 | 10783 |
| 633 | 20230714 | 103600 | 16467018850 | 23400 | 23150 | 23400 | 23100 | 8687 |
| 634 | 20230714 | 103500 | 16265716850 | 23200 | 23300 | 23350 | 23200 | 2915 |
| 635 | 20230714 | 103400 | 16197914950 | 23300 | 23150 | 23300 | 23100 | 2879 |
| 636 | 20230714 | 103300 | 16131055400 | 23200 | 22800 | 23200 | 22800 | 5318 |
| 637 | 20230714 | 103200 | 16008735700 | 22800 | 22750 | 22800 | 22700 | 1887 |
| 638 | 20230714 | 103100 | 15965860400 | 22750 | 22650 | 22800 | 22600 | 2685 |
| 639 | 20230714 | 103000 | 15905003150 | 22700 | 22750 | 22750 | 22650 | 1089 |
| 640 | 20230714 | 102900 | 15880261100 | 22750 | 22800 | 22800 | 22750 | 583 |
| 641 | 20230714 | 102800 | 15866978950 | 22800 | 22900 | 22900 | 22800 | 1785 |
| 642 | 20230714 | 102700 | 15826237250 | 22900 | 22900 | 22900 | 22900 | 745 |
| 643 | 20230714 | 102600 | 15809176750 | 22900 | 22800 | 22900 | 22800 | 680 |
| 644 | 20230714 | 102500 | 15793638250 | 22800 | 22800 | 22850 | 22750 | 498 |
| 645 | 20230714 | 102400 | 15782284900 | 22800 | 22900 | 22950 | 22800 | 3459 |
| 646 | 20230714 | 102300 | 15703213450 | 22900 | 22850 | 22950 | 22850 | 2632 |
| 647 | 20230714 | 102200 | 15642977500 | 22850 | 22700 | 22850 | 22700 | 1925 |
| 648 | 20230714 | 102100 | 15599092200 | 22700 | 22650 | 22750 | 22650 | 4555 |
| 649 | 20230714 | 102000 | 15495723650 | 22650 | 22500 | 22700 | 22500 | 7264 |
| 650 | 20230714 | 101900 | 15331807650 | 22500 | 22400 | 22500 | 22350 | 1481 |
| 651 | 20230714 | 101800 | 15298525600 | 22400 | 22350 | 22400 | 22350 | 27 |
| 652 | 20230714 | 101700 | 15297921900 | 22400 | 22400 | 22400 | 22300 | 462 |
| 653 | 20230714 | 101600 | 15287609100 | 22400 | 22350 | 22400 | 22350 | 1289 |
| 654 | 20230714 | 101500 | 15258798400 | 22350 | 22450 | 22500 | 22350 | 973 |
| 655 | 20230714 | 101400 | 15236981250 | 22450 | 22350 | 22500 | 22300 | 1650 |
| 656 | 20230714 | 101300 | 15199979650 | 22400 | 22100 | 22400 | 22100 | 3688 |
| 657 | 20230714 | 101200 | 15117756050 | 22200 | 22100 | 22200 | 22050 | 2345 |
| 658 | 20230714 | 101100 | 15065933500 | 22100 | 22000 | 22100 | 22000 | 2240 |
| 659 | 20230714 | 101000 | 15016634450 | 22000 | 22200 | 22200 | 22000 | 3161 |
| 660 | 20230714 | 100900 | 14946768750 | 22250 | 22150 | 22250 | 22100 | 218 |
| 661 | 20230714 | 100800 | 14941933450 | 22150 | 22150 | 22200 | 22150 | 1086 |
| 662 | 20230714 | 100700 | 14917857350 | 22150 | 22200 | 22300 | 22150 | 1093 |
| 663 | 20230714 | 100600 | 14893616000 | 22150 | 22200 | 22200 | 22150 | 146 |
| 664 | 20230714 | 100500 | 14890380850 | 22100 | 22000 | 22150 | 22000 | 1576 |
| 665 | 20230714 | 100400 | 14855621550 | 22000 | 22200 | 22200 | 22000 | 10366 |
| 666 | 20230714 | 100300 | 14626903800 | 22200 | 22300 | 22300 | 22150 | 7044 |
| 667 | 20230714 | 100200 | 14470206400 | 22300 | 22400 | 22400 | 22300 | 1110 |
| 668 | 20230714 | 100100 | 14445364300 | 22400 | 22450 | 22450 | 22400 | 391 |
| 669 | 20230714 | 100000 | 14436590750 | 22450 | 22350 | 22450 | 22350 | 897 |
| 670 | 20230714 | 095900 | 14416498000 | 22300 | 22350 | 22350 | 22300 | 1378 |
| 671 | 20230714 | 095800 | 14385743300 | 22350 | 22450 | 22450 | 22350 | 620 |
| 672 | 20230714 | 095700 | 14371863700 | 22450 | 22500 | 22500 | 22400 | 692 |
| 673 | 20230714 | 095600 | 14356325850 | 22500 | 22350 | 22500 | 22350 | 282 |
| 674 | 20230714 | 095500 | 14349994250 | 22500 | 22650 | 22650 | 22350 | 3231 |
| 675 | 20230714 | 095400 | 14277111650 | 22650 | 22350 | 22700 | 22350 | 8700 |
| 676 | 20230714 | 095300 | 14081168400 | 22350 | 22350 | 22450 | 22250 | 7009 |
| 677 | 20230714 | 095200 | 13924253650 | 22400 | 22100 | 22400 | 22050 | 4383 |
| 678 | 20230714 | 095100 | 13826772750 | 22100 | 21950 | 22250 | 21900 | 6327 |
| 679 | 20230714 | 095000 | 13686833450 | 22000 | 22150 | 22150 | 21650 | 12675 |
| 680 | 20230714 | 094900 | 13409016950 | 22100 | 22450 | 22550 | 22100 | 8263 |
| 681 | 20230714 | 094800 | 13224710950 | 22450 | 22350 | 22500 | 22300 | 1852 |
| 682 | 20230714 | 094700 | 13183219200 | 22350 | 23000 | 23050 | 22300 | 15179 |
| 683 | 20230714 | 094600 | 12839810700 | 22950 | 23100 | 23200 | 22950 | 2156 |
| 684 | 20230714 | 094500 | 12790127850 | 22950 | 22750 | 23150 | 22750 | 5707 |
| 685 | 20230714 | 094400 | 12658971150 | 22750 | 22900 | 22950 | 22750 | 7870 |
| 686 | 20230714 | 094300 | 12479185200 | 22900 | 23100 | 23100 | 22850 | 6291 |
| 687 | 20230714 | 094200 | 12334786400 | 23150 | 23150 | 23150 | 23050 | 954 |
| 688 | 20230714 | 094100 | 12312717200 | 23050 | 22800 | 23200 | 22800 | 2648 |
| 689 | 20230714 | 094000 | 12252066300 | 22800 | 23200 | 23300 | 22800 | 12401 |
| 690 | 20230714 | 093900 | 11965393250 | 23200 | 23100 | 23250 | 23000 | 6884 |
| 691 | 20230714 | 093800 | 11806237450 | 23100 | 23300 | 23350 | 23000 | 5540 |
| 692 | 20230714 | 093700 | 11678179200 | 23300 | 23450 | 23450 | 23150 | 7718 |
| 693 | 20230714 | 093600 | 11498475400 | 23450 | 23200 | 23450 | 23200 | 3511 |
| 694 | 20230714 | 093500 | 11416564400 | 23200 | 23700 | 23700 | 23150 | 8451 |
| 695 | 20230714 | 093400 | 11218939000 | 23700 | 23650 | 23900 | 23650 | 1600 |
| 696 | 20230714 | 093300 | 11180951750 | 23650 | 23500 | 23800 | 23500 | 4322 |
| 697 | 20230714 | 093200 | 11078446450 | 23500 | 23450 | 23500 | 23350 | 5041 |
| 698 | 20230714 | 093100 | 10960263750 | 23500 | 23550 | 23700 | 23500 | 3999 |
| 699 | 20230714 | 093000 | 10865982200 | 23600 | 23800 | 23800 | 23500 | 6683 |
| 700 | 20230714 | 092900 | 10707977500 | 23800 | 23950 | 24000 | 23800 | 6796 |
| 701 | 20230714 | 092800 | 10545877600 | 23950 | 23950 | 24000 | 23800 | 3598 |
| 702 | 20230714 | 092700 | 10459736250 | 23950 | 23700 | 24000 | 23700 | 4054 |
| 703 | 20230714 | 092600 | 10363004350 | 23700 | 23650 | 23800 | 23500 | 7686 |
| 704 | 20230714 | 092500 | 10181538700 | 23650 | 23500 | 23750 | 23450 | 4986 |
| 705 | 20230714 | 092400 | 10063651550 | 23450 | 23950 | 24150 | 23450 | 26579 |
| 706 | 20230714 | 092300 | 9427549700 | 23950 | 23700 | 24000 | 23650 | 17355 |
| 707 | 20230714 | 092200 | 9013378600 | 23700 | 23450 | 23700 | 23350 | 10838 |
| 708 | 20230714 | 092100 | 8758879400 | 23450 | 23250 | 23500 | 23100 | 10080 |
| 709 | 20230714 | 092000 | 8524183250 | 23300 | 23200 | 23300 | 23100 | 4476 |
| 710 | 20230714 | 091900 | 8420087150 | 23100 | 23100 | 23300 | 23000 | 3785 |
| 711 | 20230714 | 091800 | 8332464350 | 23200 | 23200 | 23350 | 22900 | 7840 |
| 712 | 20230714 | 091700 | 8150685150 | 23200 | 23050 | 23200 | 23000 | 6215 |
| 713 | 20230714 | 091600 | 8007410400 | 23000 | 22900 | 23100 | 22850 | 5121 |
| 714 | 20230714 | 091500 | 7889382550 | 23050 | 22850 | 23200 | 22700 | 4467 |
| 715 | 20230714 | 091400 | 7786938150 | 22850 | 23000 | 23200 | 22500 | 14223 |
| 716 | 20230714 | 091300 | 7461781300 | 23000 | 23300 | 23450 | 23000 | 15895 |
| 717 | 20230714 | 091200 | 7093249950 | 23300 | 23650 | 23800 | 23300 | 20275 |
| 718 | 20230714 | 091100 | 6616396800 | 23600 | 24350 | 24700 | 23550 | 54009 |
| 719 | 20230714 | 091000 | 5308003400 | 24400 | 23450 | 24400 | 23300 | 54140 |
| 720 | 20230714 | 090900 | 4012346550 | 23450 | 23750 | 23750 | 23400 | 20340 |
| 721 | 20230714 | 090800 | 3529822600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 722 | 20230714 | 090700 | 3529822600 | 23750 | 23400 | 23750 | 22800 | 47278 |
| 723 | 20230714 | 090600 | 2423831900 | 23350 | 22500 | 23650 | 22300 | 41993 |
| 724 | 20230714 | 090500 | 1463312300 | 22500 | 22100 | 22600 | 22050 | 11586 |
| 725 | 20230714 | 090400 | 1204671000 | 22100 | 21750 | 22100 | 21550 | 10273 |
| 726 | 20230714 | 090300 | 980138200 | 21750 | 21050 | 21800 | 21000 | 9900 |
| 727 | 20230714 | 090200 | 768605200 | 21050 | 21300 | 21300 | 21000 | 10255 |
| 728 | 20230714 | 090100 | 552240750 | 21350 | 21300 | 21350 | 21100 | 5323 |
| 729 | 20230714 | 090000 | 439277100 | 21300 | 21600 | 21600 | 21100 | 18871 |