40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 213700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 3 | 20240527 | 213600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240527 | 213500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240527 | 213400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240527 | 213300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240527 | 213200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240527 | 213100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240527 | 213000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240527 | 212900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240527 | 212800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240527 | 212700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240527 | 212600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240527 | 212500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240527 | 212400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240527 | 212300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240527 | 212200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240527 | 212100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240527 | 212000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240527 | 211900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240527 | 211800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240527 | 211700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240527 | 211600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240527 | 211500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240527 | 211400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240527 | 211300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240527 | 211200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240527 | 211100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240527 | 211000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240527 | 210900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240527 | 210800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240527 | 210700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 33 | 20240527 | 210600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240527 | 210500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240527 | 210400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240527 | 210300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240527 | 210200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240527 | 210100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240527 | 210000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240527 | 205900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240527 | 205800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240527 | 205700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240527 | 205600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240527 | 205500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240527 | 205400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240527 | 205300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240527 | 205200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240527 | 205100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240527 | 205000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240527 | 204900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240527 | 204800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240527 | 204700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240527 | 204600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240527 | 204500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240527 | 204400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240527 | 204300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240527 | 204200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240527 | 204100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240527 | 204000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240527 | 203900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240527 | 203800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240527 | 203700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 63 | 20240527 | 203600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240527 | 203500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240527 | 203400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240527 | 203300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240527 | 203200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240527 | 203100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240527 | 203000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240527 | 202900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240527 | 202800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240527 | 202700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240527 | 202600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240527 | 202500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240527 | 202400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240527 | 202300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240527 | 202200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240527 | 202100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240527 | 202000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240527 | 201900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240527 | 201800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240527 | 201700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240527 | 201600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240527 | 201500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240527 | 201400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240527 | 201300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240527 | 201200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240527 | 201100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240527 | 201000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240527 | 200900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240527 | 200800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240527 | 200700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 93 | 20240527 | 200600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240527 | 200500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240527 | 200400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240527 | 200300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240527 | 200200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240527 | 200100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240527 | 200000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240527 | 195900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240527 | 195800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240527 | 195700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240527 | 195600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240527 | 195500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240527 | 195400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240527 | 195300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240527 | 195200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240527 | 195100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240527 | 195000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240527 | 194900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240527 | 194800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240527 | 194700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240527 | 194600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240527 | 194500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240527 | 194400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240527 | 194300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240527 | 194200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240527 | 194100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240527 | 194000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240527 | 193900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240527 | 193800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240527 | 193700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 123 | 20240527 | 193600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240527 | 193500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240527 | 193400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240527 | 193300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240527 | 193200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240527 | 193100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240527 | 193000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240527 | 192900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240527 | 192800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240527 | 192700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240527 | 192600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240527 | 192500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240527 | 192400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240527 | 192300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240527 | 192200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240527 | 192100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240527 | 192000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240527 | 191900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240527 | 191800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240527 | 191700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240527 | 191600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240527 | 191500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240527 | 191400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240527 | 191300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240527 | 191200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240527 | 191100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240527 | 191000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240527 | 190900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240527 | 190800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240527 | 190700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 153 | 20240527 | 190600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240527 | 190500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240527 | 190400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240527 | 190300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240527 | 190200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240527 | 190100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240527 | 190000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240527 | 185900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240527 | 185800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240527 | 185700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240527 | 185600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240527 | 185500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240527 | 185400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240527 | 185300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240527 | 185200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240527 | 185100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240527 | 185000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240527 | 184900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240527 | 184800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240527 | 184700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240527 | 184600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240527 | 184500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240527 | 184400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240527 | 184300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240527 | 184200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240527 | 184100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240527 | 184000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240527 | 183900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240527 | 183800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240527 | 183700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 183 | 20240527 | 183600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240527 | 183500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240527 | 183400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240527 | 183300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240527 | 183200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240527 | 183100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240527 | 183000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240527 | 182900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240527 | 182800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240527 | 182700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240527 | 182600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240527 | 182500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240527 | 182400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240527 | 182300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240527 | 182200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240527 | 182100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240527 | 182000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240527 | 181900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240527 | 181800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240527 | 181700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240527 | 181600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240527 | 181500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240527 | 181400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240527 | 181300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240527 | 181200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240527 | 181100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20240527 | 181000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20240527 | 180900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20240527 | 180800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20240527 | 180700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 213 | 20240527 | 180600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240527 | 180500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240527 | 180400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240527 | 180300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240527 | 180200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240527 | 180100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240527 | 180000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240527 | 175900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240527 | 175800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240527 | 175700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240527 | 175600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240527 | 175500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20240527 | 175400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20240527 | 175300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20240527 | 175200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240527 | 175100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240527 | 175000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20240527 | 174900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20240527 | 174800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20240527 | 174700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20240527 | 174600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20240527 | 174500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20240527 | 174400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20240527 | 174300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20240527 | 174200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20240527 | 174100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20240527 | 174000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20240527 | 173900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20240527 | 173800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20240527 | 173700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 243 | 20240527 | 173600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20240527 | 173500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20240527 | 173400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20240527 | 173300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20240527 | 173200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20240527 | 173100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20240527 | 173000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20240527 | 172900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20240527 | 172800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20240527 | 172700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20240527 | 172600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20240527 | 172500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20240527 | 172400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20240527 | 172300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20240527 | 172200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20240527 | 172100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20240527 | 172000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20240527 | 171900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20240527 | 171800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20240527 | 171700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20240527 | 171600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20240527 | 171500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20240527 | 171400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20240527 | 171300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20240527 | 171200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20240527 | 171100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20240527 | 171000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20240527 | 170900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20240527 | 170800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20240527 | 170700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 273 | 20240527 | 170600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20240527 | 170500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20240527 | 170400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20240527 | 170300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20240527 | 170200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20240527 | 170100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20240527 | 170000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20240527 | 165900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20240527 | 165800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20240527 | 165700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20240527 | 165600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20240527 | 165500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20240527 | 165400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20240527 | 165300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20240527 | 165200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20240527 | 165100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20240527 | 165000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20240527 | 164900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20240527 | 164800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20240527 | 164700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20240527 | 164600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20240527 | 164500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20240527 | 164400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20240527 | 164300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20240527 | 164200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20240527 | 164100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20240527 | 164000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20240527 | 163900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20240527 | 163800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20240527 | 163700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 303 | 20240527 | 163600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20240527 | 163500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20240527 | 163400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20240527 | 163300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20240527 | 163200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20240527 | 163100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20240527 | 163000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20240527 | 162900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20240527 | 162800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20240527 | 162700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20240527 | 162600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20240527 | 162500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20240527 | 162400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20240527 | 162300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 317 | 20240527 | 162200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 318 | 20240527 | 162100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 319 | 20240527 | 162000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20240527 | 161900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20240527 | 161800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20240527 | 161700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 323 | 20240527 | 161600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 324 | 20240527 | 161500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 325 | 20240527 | 161400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 326 | 20240527 | 161300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 327 | 20240527 | 161200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 328 | 20240527 | 161100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 329 | 20240527 | 161000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 330 | 20240527 | 160900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 331 | 20240527 | 160800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 332 | 20240527 | 160700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 333 | 20240527 | 160600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 334 | 20240527 | 160500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 335 | 20240527 | 160400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 336 | 20240527 | 160300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 337 | 20240527 | 160200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 338 | 20240527 | 160100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 339 | 20240527 | 160000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 340 | 20240527 | 155900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 341 | 20240527 | 155800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 342 | 20240527 | 155700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 343 | 20240527 | 155600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 344 | 20240527 | 155500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 345 | 20240527 | 155400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 346 | 20240527 | 155300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 347 | 20240527 | 155200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 348 | 20240527 | 155100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 349 | 20240527 | 155000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 350 | 20240527 | 154900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 351 | 20240527 | 154800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 352 | 20240527 | 154700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 353 | 20240527 | 154600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 354 | 20240527 | 154500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 355 | 20240527 | 154400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 356 | 20240527 | 154300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 357 | 20240527 | 154200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 358 | 20240527 | 154100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 359 | 20240527 | 154000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 360 | 20240527 | 153900 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 361 | 20240527 | 153800 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 362 | 20240527 | 153700 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 363 | 20240527 | 153600 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 364 | 20240527 | 153500 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 365 | 20240527 | 153400 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 366 | 20240527 | 153300 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 367 | 20240527 | 153200 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 368 | 20240527 | 153100 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 369 | 20240527 | 153000 | 6815085580 | 15170 | 15170 | 15170 | 15170 | 8631 |
| 370 | 20240527 | 152900 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 371 | 20240527 | 152800 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 372 | 20240527 | 152700 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 373 | 20240527 | 152600 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 374 | 20240527 | 152500 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 375 | 20240527 | 152400 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 376 | 20240527 | 152300 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 377 | 20240527 | 152200 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 378 | 20240527 | 152100 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 379 | 20240527 | 152000 | 6684153310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 380 | 20240527 | 151900 | 6684153310 | 15160 | 15150 | 15180 | 15120 | 2749 |
| 381 | 20240527 | 151800 | 6642454810 | 15170 | 15100 | 15170 | 15090 | 1384 |
| 382 | 20240527 | 151700 | 6621498740 | 15120 | 15110 | 15150 | 15110 | 667 |
| 383 | 20240527 | 151600 | 6611405890 | 15130 | 15010 | 15170 | 15010 | 3071 |
| 384 | 20240527 | 151500 | 6565079750 | 15000 | 14970 | 15000 | 14960 | 1083 |
| 385 | 20240527 | 151400 | 6548863090 | 14940 | 15010 | 15020 | 14940 | 3183 |
| 386 | 20240527 | 151300 | 6501167990 | 15010 | 15060 | 15060 | 15000 | 3886 |
| 387 | 20240527 | 151200 | 6442789310 | 15060 | 15090 | 15110 | 15050 | 1446 |
| 388 | 20240527 | 151100 | 6420993400 | 15080 | 15080 | 15130 | 15080 | 589 |
| 389 | 20240527 | 151000 | 6412111130 | 15080 | 15130 | 15160 | 15080 | 1184 |
| 390 | 20240527 | 150900 | 6394218300 | 15160 | 15140 | 15160 | 15100 | 789 |
| 391 | 20240527 | 150800 | 6382283920 | 15150 | 15170 | 15170 | 15140 | 185 |
| 392 | 20240527 | 150700 | 6379478170 | 15170 | 15170 | 15170 | 15130 | 1743 |
| 393 | 20240527 | 150600 | 6353081120 | 15140 | 15130 | 15170 | 15120 | 1153 |
| 394 | 20240527 | 150500 | 6335635570 | 15140 | 15150 | 15150 | 15130 | 775 |
| 395 | 20240527 | 150400 | 6323903870 | 15150 | 15170 | 15170 | 15150 | 331 |
| 396 | 20240527 | 150300 | 6318883200 | 15130 | 15190 | 15190 | 15130 | 1028 |
| 397 | 20240527 | 150200 | 6303298840 | 15190 | 15170 | 15230 | 15160 | 2456 |
| 398 | 20240527 | 150100 | 6265990620 | 15170 | 15100 | 15190 | 15100 | 1649 |
| 399 | 20240527 | 150000 | 6240985240 | 15100 | 15080 | 15120 | 15070 | 175 |
| 400 | 20240527 | 145900 | 6238344820 | 15090 | 15030 | 15090 | 15030 | 664 |
| 401 | 20240527 | 145800 | 6228358810 | 15030 | 15080 | 15080 | 15030 | 1552 |
| 402 | 20240527 | 145700 | 6205010660 | 15080 | 15090 | 15090 | 15070 | 1552 |
| 403 | 20240527 | 145600 | 6181601070 | 15090 | 15140 | 15140 | 15090 | 737 |
| 404 | 20240527 | 145500 | 6170476730 | 15080 | 15160 | 15160 | 15080 | 2713 |
| 405 | 20240527 | 145400 | 6129488420 | 15170 | 15200 | 15200 | 15150 | 1393 |
| 406 | 20240527 | 145300 | 6108334460 | 15190 | 15160 | 15200 | 15160 | 4539 |
| 407 | 20240527 | 145200 | 6039413880 | 15160 | 15130 | 15160 | 15130 | 880 |
| 408 | 20240527 | 145100 | 6026087090 | 15150 | 15140 | 15160 | 15120 | 1439 |
| 409 | 20240527 | 145000 | 6004314040 | 15130 | 15070 | 15140 | 15070 | 671 |
| 410 | 20240527 | 144900 | 5994187670 | 15070 | 15040 | 15080 | 15030 | 1354 |
| 411 | 20240527 | 144800 | 5973811640 | 15030 | 15030 | 15040 | 15020 | 511 |
| 412 | 20240527 | 144700 | 5966130920 | 15030 | 15020 | 15040 | 15020 | 579 |
| 413 | 20240527 | 144600 | 5957427030 | 15020 | 14960 | 15030 | 14930 | 2848 |
| 414 | 20240527 | 144500 | 5914828700 | 14930 | 14970 | 14970 | 14930 | 607 |
| 415 | 20240527 | 144400 | 5905748460 | 14920 | 15000 | 15040 | 14920 | 1792 |
| 416 | 20240527 | 144300 | 5878953200 | 14990 | 15040 | 15060 | 14980 | 1158 |
| 417 | 20240527 | 144200 | 5861592030 | 15040 | 15080 | 15080 | 14990 | 3314 |
| 418 | 20240527 | 144100 | 5811710080 | 15080 | 15080 | 15090 | 15070 | 398 |
| 419 | 20240527 | 144000 | 5805710170 | 15090 | 15080 | 15090 | 15050 | 1103 |
| 420 | 20240527 | 143900 | 5789091310 | 15080 | 15060 | 15100 | 15020 | 976 |
| 421 | 20240527 | 143800 | 5774390070 | 15060 | 14910 | 15070 | 14870 | 8265 |
| 422 | 20240527 | 143700 | 5650676030 | 14870 | 14860 | 14930 | 14830 | 4253 |
| 423 | 20240527 | 143600 | 5587407400 | 14880 | 14950 | 14950 | 14820 | 2713 |
| 424 | 20240527 | 143500 | 5547046230 | 14950 | 15100 | 15100 | 14770 | 21053 |
| 425 | 20240527 | 143400 | 5232914750 | 15100 | 15180 | 15190 | 15050 | 12016 |
| 426 | 20240527 | 143300 | 5051271860 | 15190 | 15210 | 15210 | 15180 | 1080 |
| 427 | 20240527 | 143200 | 5034866100 | 15190 | 15190 | 15220 | 15180 | 1036 |
| 428 | 20240527 | 143100 | 5019118660 | 15190 | 15190 | 15200 | 15180 | 301 |
| 429 | 20240527 | 143000 | 5014547780 | 15190 | 15200 | 15200 | 15150 | 336 |
| 430 | 20240527 | 142900 | 5009453850 | 15150 | 15230 | 15230 | 15150 | 1922 |
| 431 | 20240527 | 142800 | 4980283990 | 15230 | 15230 | 15250 | 15140 | 1114 |
| 432 | 20240527 | 142700 | 4963347880 | 15250 | 15210 | 15250 | 15130 | 3335 |
| 433 | 20240527 | 142600 | 4912767980 | 15220 | 15190 | 15240 | 15150 | 2490 |
| 434 | 20240527 | 142500 | 4874983700 | 15180 | 15150 | 15190 | 15150 | 5458 |
| 435 | 20240527 | 142400 | 4792205300 | 15180 | 15140 | 15180 | 15100 | 7862 |
| 436 | 20240527 | 142300 | 4673193410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 437 | 20240527 | 142200 | 4673193410 | 15200 | 15300 | 15300 | 15200 | 7791 |
| 438 | 20240527 | 142100 | 4554389360 | 15300 | 15310 | 15310 | 15280 | 3362 |
| 439 | 20240527 | 142000 | 4502991590 | 15300 | 15330 | 15350 | 15300 | 2023 |
| 440 | 20240527 | 141900 | 4472019060 | 15300 | 15320 | 15360 | 15280 | 3132 |
| 441 | 20240527 | 141800 | 4424101200 | 15300 | 15270 | 15400 | 15270 | 1657 |
| 442 | 20240527 | 141700 | 4398727700 | 15270 | 15240 | 15370 | 15200 | 5432 |
| 443 | 20240527 | 141600 | 4315738890 | 15240 | 15490 | 15490 | 15200 | 6292 |
| 444 | 20240527 | 141500 | 4219355090 | 15490 | 15550 | 15560 | 15390 | 6614 |
| 445 | 20240527 | 141400 | 4117052320 | 15560 | 15540 | 15570 | 15540 | 1406 |
| 446 | 20240527 | 141300 | 4095199390 | 15550 | 15600 | 15600 | 15550 | 5973 |
| 447 | 20240527 | 141200 | 4002168820 | 15600 | 15630 | 15640 | 15600 | 3067 |
| 448 | 20240527 | 141100 | 3954284750 | 15630 | 15700 | 15700 | 15630 | 1112 |
| 449 | 20240527 | 141000 | 3936882310 | 15730 | 15670 | 15730 | 15650 | 1184 |
| 450 | 20240527 | 140900 | 3918332210 | 15660 | 15690 | 15690 | 15660 | 1155 |
| 451 | 20240527 | 140800 | 3900232370 | 15690 | 15680 | 15690 | 15660 | 1448 |
| 452 | 20240527 | 140700 | 3877555700 | 15680 | 15700 | 15700 | 15660 | 2138 |
| 453 | 20240527 | 140600 | 3844022890 | 15700 | 15770 | 15770 | 15700 | 3154 |
| 454 | 20240527 | 140500 | 3794424530 | 15780 | 15830 | 15830 | 15780 | 1188 |
| 455 | 20240527 | 140400 | 3775659660 | 15830 | 15830 | 15830 | 15830 | 144 |
| 456 | 20240527 | 140300 | 3773380140 | 15810 | 15820 | 15820 | 15810 | 209 |
| 457 | 20240527 | 140200 | 3770075830 | 15860 | 15850 | 15860 | 15800 | 1011 |
| 458 | 20240527 | 140100 | 3754085150 | 15850 | 15850 | 15860 | 15850 | 350 |
| 459 | 20240527 | 140000 | 3748537430 | 15850 | 15860 | 15860 | 15850 | 8 |
| 460 | 20240527 | 135900 | 3748410620 | 15860 | 15850 | 15860 | 15850 | 151 |
| 461 | 20240527 | 135800 | 3746015770 | 15860 | 15850 | 15860 | 15840 | 117 |
| 462 | 20240527 | 135700 | 3744161220 | 15850 | 15850 | 15850 | 15850 | 77 |
| 463 | 20240527 | 135600 | 3742940770 | 15870 | 15870 | 15870 | 15860 | 23 |
| 464 | 20240527 | 135500 | 3742575770 | 15850 | 15840 | 15870 | 15830 | 486 |
| 465 | 20240527 | 135400 | 3734879540 | 15880 | 15880 | 15880 | 15840 | 98 |
| 466 | 20240527 | 135300 | 3733325500 | 15840 | 15840 | 15840 | 15840 | 62 |
| 467 | 20240527 | 135200 | 3732343420 | 15840 | 15880 | 15880 | 15840 | 29 |
| 468 | 20240527 | 135100 | 3731883940 | 15880 | 15870 | 15880 | 15870 | 279 |
| 469 | 20240527 | 135000 | 3727455940 | 15870 | 15820 | 15870 | 15820 | 17 |
| 470 | 20240527 | 134900 | 3727186350 | 15820 | 15830 | 15880 | 15820 | 157 |
| 471 | 20240527 | 134800 | 3724696820 | 15830 | 15850 | 15850 | 15830 | 564 |
| 472 | 20240527 | 134700 | 3715759970 | 15890 | 15890 | 15890 | 15890 | 6 |
| 473 | 20240527 | 134600 | 3715664630 | 15830 | 15830 | 15830 | 15830 | 360 |
| 474 | 20240527 | 134500 | 3709965830 | 15830 | 15900 | 15900 | 15830 | 632 |
| 475 | 20240527 | 134400 | 3699959030 | 15910 | 15820 | 15910 | 15820 | 361 |
| 476 | 20240527 | 134300 | 3694239710 | 15810 | 15820 | 15820 | 15810 | 256 |
| 477 | 20240527 | 134200 | 3690191220 | 15840 | 15880 | 15880 | 15840 | 525 |
| 478 | 20240527 | 134100 | 3681868220 | 15890 | 15890 | 15890 | 15860 | 769 |
| 479 | 20240527 | 134000 | 3669662020 | 15870 | 15860 | 15890 | 15860 | 770 |
| 480 | 20240527 | 133900 | 3657440650 | 15860 | 15820 | 15860 | 15810 | 738 |
| 481 | 20240527 | 133800 | 3645757480 | 15790 | 15730 | 15810 | 15730 | 457 |
| 482 | 20240527 | 133700 | 3638556310 | 15730 | 15710 | 15780 | 15700 | 733 |
| 483 | 20240527 | 133600 | 3627040960 | 15700 | 15730 | 15820 | 15700 | 599 |
| 484 | 20240527 | 133500 | 3617624030 | 15720 | 15750 | 15840 | 15720 | 1265 |
| 485 | 20240527 | 133400 | 3597683250 | 15710 | 15680 | 15710 | 15670 | 656 |
| 486 | 20240527 | 133300 | 3587389430 | 15680 | 15700 | 15710 | 15670 | 679 |
| 487 | 20240527 | 133200 | 3576737750 | 15700 | 15750 | 15750 | 15700 | 1921 |
| 488 | 20240527 | 133100 | 3546541760 | 15750 | 15820 | 15840 | 15750 | 3967 |
| 489 | 20240527 | 133000 | 3483866020 | 15820 | 15830 | 15840 | 15820 | 1285 |
| 490 | 20240527 | 132900 | 3463531820 | 15830 | 15860 | 15860 | 15830 | 3338 |
| 491 | 20240527 | 132800 | 3410630660 | 15870 | 15870 | 15870 | 15870 | 864 |
| 492 | 20240527 | 132700 | 3396918980 | 15870 | 15860 | 15870 | 15860 | 368 |
| 493 | 20240527 | 132600 | 3391081820 | 15860 | 15900 | 15900 | 15860 | 1110 |
| 494 | 20240527 | 132500 | 3373457980 | 15900 | 15900 | 15900 | 15900 | 20 |
| 495 | 20240527 | 132400 | 3373139980 | 15890 | 15900 | 15900 | 15890 | 94 |
| 496 | 20240527 | 132300 | 3371646020 | 15890 | 15890 | 15890 | 15890 | 202 |
| 497 | 20240527 | 132200 | 3368436240 | 15890 | 15880 | 15900 | 15880 | 169 |
| 498 | 20240527 | 132100 | 3365752470 | 15880 | 15900 | 15900 | 15880 | 143 |
| 499 | 20240527 | 132000 | 3363481060 | 15900 | 15930 | 15930 | 15900 | 91 |
| 500 | 20240527 | 131900 | 3362033350 | 15890 | 15910 | 15930 | 15880 | 287 |
| 501 | 20240527 | 131800 | 3357470950 | 15890 | 15910 | 15910 | 15880 | 491 |
| 502 | 20240527 | 131700 | 3349665090 | 15960 | 15880 | 15960 | 15870 | 167 |
| 503 | 20240527 | 131600 | 3347013910 | 15880 | 15850 | 15880 | 15850 | 582 |
| 504 | 20240527 | 131500 | 3337778700 | 15850 | 15860 | 15870 | 15850 | 1441 |
| 505 | 20240527 | 131400 | 3314929150 | 15870 | 15870 | 15880 | 15860 | 618 |
| 506 | 20240527 | 131300 | 3305120560 | 15870 | 15890 | 15890 | 15870 | 1076 |
| 507 | 20240527 | 131200 | 3288038000 | 15890 | 15910 | 15910 | 15880 | 2486 |
| 508 | 20240527 | 131100 | 3248538740 | 15910 | 15950 | 15950 | 15910 | 43 |
| 509 | 20240527 | 131000 | 3247854430 | 15980 | 15910 | 15980 | 15910 | 153 |
| 510 | 20240527 | 130900 | 3245420130 | 15910 | 15990 | 16050 | 15910 | 1893 |
| 511 | 20240527 | 130800 | 3215249840 | 16050 | 16030 | 16060 | 16030 | 372 |
| 512 | 20240527 | 130700 | 3209280880 | 16020 | 15950 | 16020 | 15950 | 2579 |
| 513 | 20240527 | 130600 | 3168109510 | 15960 | 15980 | 15980 | 15960 | 567 |
| 514 | 20240527 | 130500 | 3159058170 | 15980 | 15990 | 15990 | 15980 | 106 |
| 515 | 20240527 | 130400 | 3157364190 | 16000 | 16010 | 16020 | 16000 | 8 |
| 516 | 20240527 | 130300 | 3157236150 | 15980 | 16020 | 16020 | 15980 | 251 |
| 517 | 20240527 | 130200 | 3153224330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 518 | 20240527 | 130100 | 3153224330 | 16030 | 16000 | 16030 | 16000 | 180 |
| 519 | 20240527 | 130000 | 3150340750 | 16030 | 15960 | 16030 | 15960 | 88 |
| 520 | 20240527 | 125900 | 3148935770 | 15960 | 15960 | 15960 | 15960 | 369 |
| 521 | 20240527 | 125800 | 3143046530 | 15960 | 16040 | 16040 | 15960 | 273 |
| 522 | 20240527 | 125700 | 3138686710 | 16050 | 16000 | 16050 | 15960 | 1159 |
| 523 | 20240527 | 125600 | 3120157680 | 16000 | 16020 | 16020 | 16000 | 5 |
| 524 | 20240527 | 125500 | 3120077660 | 16020 | 16020 | 16030 | 16020 | 72 |
| 525 | 20240527 | 125400 | 3118924150 | 16030 | 15970 | 16030 | 15950 | 941 |
| 526 | 20240527 | 125300 | 3103888940 | 15960 | 15970 | 15970 | 15960 | 665 |
| 527 | 20240527 | 125200 | 3093272290 | 15970 | 16010 | 16010 | 15970 | 124 |
| 528 | 20240527 | 125100 | 3091290460 | 16010 | 16010 | 16010 | 16010 | 54 |
| 529 | 20240527 | 125000 | 3090425920 | 16010 | 15990 | 16010 | 15960 | 594 |
| 530 | 20240527 | 124900 | 3080929850 | 15990 | 15980 | 15990 | 15950 | 773 |
| 531 | 20240527 | 124800 | 3068592110 | 15980 | 15980 | 15990 | 15980 | 56 |
| 532 | 20240527 | 124700 | 3067697220 | 15980 | 15980 | 15980 | 15970 | 634 |
| 533 | 20240527 | 124600 | 3057565960 | 15990 | 16000 | 16000 | 15990 | 515 |
| 534 | 20240527 | 124500 | 3049330700 | 16000 | 16010 | 16010 | 16000 | 1159 |
| 535 | 20240527 | 124400 | 3030781290 | 16010 | 16050 | 16050 | 16010 | 111 |
| 536 | 20240527 | 124300 | 3029004140 | 16010 | 16040 | 16050 | 16010 | 315 |
| 537 | 20240527 | 124200 | 3023954680 | 16050 | 16050 | 16050 | 16040 | 59 |
| 538 | 20240527 | 124100 | 3023008120 | 16050 | 16050 | 16050 | 16050 | 20 |
| 539 | 20240527 | 124000 | 3022687120 | 16050 | 16050 | 16050 | 16040 | 84 |
| 540 | 20240527 | 123900 | 3021338930 | 16050 | 16040 | 16060 | 16040 | 164 |
| 541 | 20240527 | 123800 | 3018705380 | 16040 | 16070 | 16070 | 16040 | 402 |
| 542 | 20240527 | 123700 | 3012252500 | 16070 | 16060 | 16070 | 16060 | 185 |
| 543 | 20240527 | 123600 | 3009281370 | 16070 | 16070 | 16070 | 16060 | 271 |
| 544 | 20240527 | 123500 | 3004927400 | 16070 | 16070 | 16070 | 16060 | 42 |
| 545 | 20240527 | 123400 | 3004252470 | 16070 | 16060 | 16070 | 16060 | 214 |
| 546 | 20240527 | 123300 | 3000815410 | 16030 | 16040 | 16060 | 16030 | 61 |
| 547 | 20240527 | 123200 | 2999837400 | 16050 | 16040 | 16050 | 16040 | 119 |
| 548 | 20240527 | 123100 | 2997928300 | 16040 | 16050 | 16050 | 16040 | 164 |
| 549 | 20240527 | 123000 | 2995296690 | 16060 | 16070 | 16070 | 16060 | 352 |
| 550 | 20240527 | 122900 | 2989643320 | 16070 | 16070 | 16070 | 16070 | 176 |
| 551 | 20240527 | 122800 | 2986815000 | 16060 | 16050 | 16060 | 16050 | 319 |
| 552 | 20240527 | 122700 | 2981692340 | 16040 | 16050 | 16050 | 16040 | 303 |
| 553 | 20240527 | 122600 | 2976832210 | 16040 | 16030 | 16040 | 16030 | 313 |
| 554 | 20240527 | 122500 | 2971811710 | 16040 | 16020 | 16040 | 16020 | 514 |
| 555 | 20240527 | 122400 | 2963572300 | 16020 | 16030 | 16030 | 16020 | 73 |
| 556 | 20240527 | 122300 | 2962402680 | 16030 | 16030 | 16040 | 16030 | 948 |
| 557 | 20240527 | 122200 | 2947206210 | 16030 | 16000 | 16030 | 16000 | 163 |
| 558 | 20240527 | 122100 | 2944595840 | 16010 | 15970 | 16010 | 15960 | 331 |
| 559 | 20240527 | 122000 | 2939308820 | 15980 | 15990 | 16000 | 15980 | 1129 |
| 560 | 20240527 | 121900 | 2921247230 | 16000 | 16000 | 16000 | 15960 | 576 |
| 561 | 20240527 | 121800 | 2912033350 | 16020 | 15980 | 16020 | 15950 | 604 |
| 562 | 20240527 | 121700 | 2902373770 | 15950 | 15940 | 15950 | 15910 | 579 |
| 563 | 20240527 | 121600 | 2893145140 | 15940 | 15870 | 15940 | 15870 | 195 |
| 564 | 20240527 | 121500 | 2890039290 | 15900 | 15860 | 15900 | 15860 | 1722 |
| 565 | 20240527 | 121400 | 2862716190 | 15860 | 15930 | 15940 | 15860 | 3295 |
| 566 | 20240527 | 121300 | 2810345910 | 15920 | 15940 | 15940 | 15920 | 583 |
| 567 | 20240527 | 121200 | 2801060580 | 15930 | 15940 | 15940 | 15910 | 1949 |
| 568 | 20240527 | 121100 | 2770025860 | 15910 | 15960 | 15960 | 15910 | 2801 |
| 569 | 20240527 | 121000 | 2725392900 | 15960 | 16040 | 16040 | 15960 | 2837 |
| 570 | 20240527 | 120900 | 2679999340 | 16040 | 16070 | 16080 | 16030 | 1348 |
| 571 | 20240527 | 120800 | 2658359210 | 16080 | 16040 | 16080 | 16030 | 774 |
| 572 | 20240527 | 120700 | 2645937440 | 16040 | 16100 | 16100 | 16040 | 1908 |
| 573 | 20240527 | 120600 | 2615295350 | 16100 | 16140 | 16140 | 16100 | 2167 |
| 574 | 20240527 | 120500 | 2580374940 | 16140 | 16180 | 16180 | 16140 | 1070 |
| 575 | 20240527 | 120400 | 2563089370 | 16170 | 16180 | 16180 | 16170 | 525 |
| 576 | 20240527 | 120300 | 2554598400 | 16200 | 16200 | 16200 | 16200 | 57 |
| 577 | 20240527 | 120200 | 2553675000 | 16180 | 16210 | 16210 | 16170 | 351 |
| 578 | 20240527 | 120100 | 2547993360 | 16210 | 16210 | 16210 | 16170 | 260 |
| 579 | 20240527 | 120000 | 2543784370 | 16210 | 16180 | 16220 | 16170 | 1137 |
| 580 | 20240527 | 115900 | 2525389350 | 16200 | 16200 | 16200 | 16180 | 488 |
| 581 | 20240527 | 115800 | 2517493280 | 16200 | 16220 | 16240 | 16170 | 1744 |
| 582 | 20240527 | 115700 | 2489248730 | 16220 | 16240 | 16250 | 16220 | 272 |
| 583 | 20240527 | 115600 | 2484835230 | 16230 | 16250 | 16250 | 16220 | 463 |
| 584 | 20240527 | 115500 | 2477320720 | 16250 | 16270 | 16270 | 16220 | 680 |
| 585 | 20240527 | 115400 | 2466283280 | 16280 | 16290 | 16300 | 16270 | 156 |
| 586 | 20240527 | 115300 | 2463744960 | 16300 | 16270 | 16300 | 16270 | 9 |
| 587 | 20240527 | 115200 | 2463598420 | 16270 | 16290 | 16290 | 16270 | 326 |
| 588 | 20240527 | 115100 | 2458291310 | 16290 | 16290 | 16290 | 16290 | 253 |
| 589 | 20240527 | 115000 | 2454169940 | 16290 | 16290 | 16290 | 16290 | 3 |
| 590 | 20240527 | 114900 | 2454121070 | 16290 | 16300 | 16300 | 16280 | 16 |
| 591 | 20240527 | 114800 | 2453860420 | 16300 | 16300 | 16310 | 16300 | 505 |
| 592 | 20240527 | 114700 | 2445628900 | 16300 | 16290 | 16300 | 16290 | 1071 |
| 593 | 20240527 | 114600 | 2428174120 | 16270 | 16290 | 16290 | 16270 | 189 |
| 594 | 20240527 | 114500 | 2425095940 | 16290 | 16270 | 16290 | 16270 | 178 |
| 595 | 20240527 | 114400 | 2422197610 | 16270 | 16270 | 16270 | 16270 | 44 |
| 596 | 20240527 | 114300 | 2421481730 | 16270 | 16270 | 16270 | 16270 | 167 |
| 597 | 20240527 | 114200 | 2418764640 | 16270 | 16280 | 16280 | 16270 | 140 |
| 598 | 20240527 | 114100 | 2416486830 | 16310 | 16240 | 16310 | 16220 | 2388 |
| 599 | 20240527 | 114000 | 2377702780 | 16240 | 16290 | 16290 | 16230 | 456 |
| 600 | 20240527 | 113900 | 2370294330 | 16310 | 16310 | 16310 | 16310 | 2 |
| 601 | 20240527 | 113800 | 2370261710 | 16230 | 16310 | 16320 | 16230 | 2786 |
| 602 | 20240527 | 113700 | 2324954340 | 16320 | 16290 | 16320 | 16290 | 63 |
| 603 | 20240527 | 113600 | 2323927060 | 16310 | 16300 | 16310 | 16290 | 276 |
| 604 | 20240527 | 113500 | 2319429520 | 16300 | 16290 | 16300 | 16280 | 202 |
| 605 | 20240527 | 113400 | 2316139670 | 16300 | 16290 | 16300 | 16290 | 121 |
| 606 | 20240527 | 113300 | 2314168550 | 16290 | 16290 | 16290 | 16280 | 42 |
| 607 | 20240527 | 113200 | 2313484480 | 16290 | 16280 | 16290 | 16280 | 83 |
| 608 | 20240527 | 113100 | 2312133140 | 16270 | 16270 | 16270 | 16260 | 124 |
| 609 | 20240527 | 113000 | 2310116470 | 16270 | 16270 | 16270 | 16270 | 303 |
| 610 | 20240527 | 112900 | 2305186660 | 16260 | 16270 | 16280 | 16260 | 452 |
| 611 | 20240527 | 112800 | 2297831390 | 16270 | 16270 | 16270 | 16270 | 184 |
| 612 | 20240527 | 112700 | 2294837710 | 16280 | 16270 | 16280 | 16270 | 309 |
| 613 | 20240527 | 112600 | 2289810260 | 16280 | 16290 | 16290 | 16280 | 537 |
| 614 | 20240527 | 112500 | 2281067820 | 16300 | 16290 | 16300 | 16280 | 338 |
| 615 | 20240527 | 112400 | 2275563570 | 16290 | 16280 | 16290 | 16270 | 175 |
| 616 | 20240527 | 112300 | 2272715290 | 16290 | 16270 | 16290 | 16270 | 4 |
| 617 | 20240527 | 112200 | 2272650170 | 16270 | 16280 | 16300 | 16270 | 196 |
| 618 | 20240527 | 112100 | 2269460470 | 16280 | 16290 | 16290 | 16280 | 206 |
| 619 | 20240527 | 112000 | 2266105210 | 16300 | 16290 | 16300 | 16290 | 127 |
| 620 | 20240527 | 111900 | 2264036300 | 16290 | 16300 | 16300 | 16290 | 459 |
| 621 | 20240527 | 111800 | 2256558650 | 16300 | 16300 | 16310 | 16290 | 191 |
| 622 | 20240527 | 111700 | 2253445560 | 16300 | 16310 | 16310 | 16290 | 522 |
| 623 | 20240527 | 111600 | 2244939950 | 16310 | 16300 | 16310 | 16290 | 389 |
| 624 | 20240527 | 111500 | 2238600720 | 16300 | 16310 | 16310 | 16290 | 216 |
| 625 | 20240527 | 111400 | 2235081900 | 16310 | 16300 | 16310 | 16290 | 588 |
| 626 | 20240527 | 111300 | 2225498300 | 16310 | 16300 | 16310 | 16300 | 199 |
| 627 | 20240527 | 111200 | 2222254580 | 16300 | 16300 | 16320 | 16300 | 287 |
| 628 | 20240527 | 111100 | 2217576250 | 16320 | 16320 | 16320 | 16300 | 400 |
| 629 | 20240527 | 111000 | 2211054640 | 16320 | 16320 | 16320 | 16300 | 521 |
| 630 | 20240527 | 110900 | 2202559750 | 16320 | 16310 | 16320 | 16310 | 384 |
| 631 | 20240527 | 110800 | 2196294890 | 16310 | 16310 | 16320 | 16300 | 827 |
| 632 | 20240527 | 110700 | 2182810360 | 16310 | 16310 | 16320 | 16310 | 302 |
| 633 | 20240527 | 110600 | 2177884710 | 16310 | 16310 | 16320 | 16310 | 378 |
| 634 | 20240527 | 110500 | 2171719030 | 16310 | 16330 | 16330 | 16310 | 1048 |
| 635 | 20240527 | 110400 | 2154618100 | 16330 | 16340 | 16340 | 16320 | 343 |
| 636 | 20240527 | 110300 | 2149018730 | 16330 | 16340 | 16340 | 16330 | 419 |
| 637 | 20240527 | 110200 | 2142176450 | 16380 | 16350 | 16380 | 16330 | 209 |
| 638 | 20240527 | 110100 | 2138762950 | 16380 | 16330 | 16380 | 16330 | 103 |
| 639 | 20240527 | 110000 | 2137078400 | 16330 | 16340 | 16350 | 16330 | 493 |
| 640 | 20240527 | 105900 | 2129027670 | 16340 | 16330 | 16340 | 16330 | 11 |
| 641 | 20240527 | 105800 | 2128848020 | 16390 | 16370 | 16390 | 16320 | 1496 |
| 642 | 20240527 | 105700 | 2104395580 | 16380 | 16380 | 16390 | 16380 | 780 |
| 643 | 20240527 | 105600 | 2091619080 | 16390 | 16400 | 16400 | 16390 | 203 |
| 644 | 20240527 | 105500 | 2088291860 | 16400 | 16400 | 16400 | 16400 | 14 |
| 645 | 20240527 | 105400 | 2088062260 | 16400 | 16390 | 16400 | 16390 | 48 |
| 646 | 20240527 | 105300 | 2087275530 | 16390 | 16390 | 16390 | 16390 | 241 |
| 647 | 20240527 | 105200 | 2083325540 | 16390 | 16390 | 16390 | 16380 | 213 |
| 648 | 20240527 | 105100 | 2079834580 | 16390 | 16400 | 16400 | 16390 | 210 |
| 649 | 20240527 | 105000 | 2076392580 | 16400 | 16390 | 16400 | 16390 | 155 |
| 650 | 20240527 | 104900 | 2073852020 | 16380 | 16380 | 16390 | 16380 | 422 |
| 651 | 20240527 | 104800 | 2066939630 | 16380 | 16390 | 16390 | 16380 | 250 |
| 652 | 20240527 | 104700 | 2062843180 | 16390 | 16400 | 16410 | 16390 | 212 |
| 653 | 20240527 | 104600 | 2059368090 | 16400 | 16400 | 16400 | 16390 | 222 |
| 654 | 20240527 | 104500 | 2055728780 | 16410 | 16410 | 16410 | 16400 | 299 |
| 655 | 20240527 | 104400 | 2050823980 | 16410 | 16400 | 16410 | 16400 | 326 |
| 656 | 20240527 | 104300 | 2045477470 | 16400 | 16400 | 16400 | 16400 | 19 |
| 657 | 20240527 | 104200 | 2045165870 | 16400 | 16390 | 16400 | 16390 | 368 |
| 658 | 20240527 | 104100 | 2039132410 | 16380 | 16400 | 16400 | 16380 | 79 |
| 659 | 20240527 | 104000 | 2037836950 | 16400 | 16400 | 16400 | 16390 | 124 |
| 660 | 20240527 | 103900 | 2035803360 | 16400 | 16400 | 16400 | 16400 | 4 |
| 661 | 20240527 | 103800 | 2035737760 | 16400 | 16340 | 16400 | 16330 | 209 |
| 662 | 20240527 | 103700 | 2032315430 | 16330 | 16350 | 16350 | 16330 | 553 |
| 663 | 20240527 | 103600 | 2023279610 | 16340 | 16360 | 16360 | 16340 | 386 |
| 664 | 20240527 | 103500 | 2016968130 | 16360 | 16360 | 16360 | 16350 | 673 |
| 665 | 20240527 | 103400 | 2005962610 | 16360 | 16350 | 16360 | 16350 | 662 |
| 666 | 20240527 | 103300 | 1995137240 | 16350 | 16400 | 16400 | 16350 | 3616 |
| 667 | 20240527 | 103200 | 1935945410 | 16410 | 16410 | 16410 | 16400 | 611 |
| 668 | 20240527 | 103100 | 1925920770 | 16400 | 16420 | 16430 | 16400 | 1965 |
| 669 | 20240527 | 103000 | 1893685710 | 16420 | 16450 | 16450 | 16420 | 459 |
| 670 | 20240527 | 102900 | 1886148050 | 16430 | 16430 | 16430 | 16430 | 29 |
| 671 | 20240527 | 102800 | 1885671580 | 16450 | 16440 | 16450 | 16410 | 1763 |
| 672 | 20240527 | 102700 | 1856738190 | 16420 | 16410 | 16420 | 16410 | 154 |
| 673 | 20240527 | 102600 | 1854209910 | 16420 | 16420 | 16420 | 16410 | 466 |
| 674 | 20240527 | 102500 | 1846560040 | 16420 | 16460 | 16460 | 16420 | 1019 |
| 675 | 20240527 | 102400 | 1829817490 | 16470 | 16490 | 16490 | 16470 | 77 |
| 676 | 20240527 | 102300 | 1828548070 | 16510 | 16510 | 16510 | 16510 | 1 |
| 677 | 20240527 | 102200 | 1828531560 | 16510 | 16490 | 16510 | 16490 | 57 |
| 678 | 20240527 | 102100 | 1827591410 | 16440 | 16440 | 16450 | 16440 | 247 |
| 679 | 20240527 | 102000 | 1823530720 | 16450 | 16440 | 16450 | 16440 | 649 |
| 680 | 20240527 | 101900 | 1812860060 | 16440 | 16480 | 16480 | 16440 | 2635 |
| 681 | 20240527 | 101800 | 1769510170 | 16520 | 16480 | 16520 | 16480 | 61 |
| 682 | 20240527 | 101700 | 1768504850 | 16480 | 16460 | 16510 | 16460 | 169 |
| 683 | 20240527 | 101600 | 1765720900 | 16460 | 16500 | 16520 | 16460 | 628 |
| 684 | 20240527 | 101500 | 1755375800 | 16500 | 16520 | 16520 | 16480 | 62 |
| 685 | 20240527 | 101400 | 1754351840 | 16520 | 16520 | 16530 | 16480 | 174 |
| 686 | 20240527 | 101300 | 1751480990 | 16520 | 16520 | 16520 | 16480 | 176 |
| 687 | 20240527 | 101200 | 1748578600 | 16490 | 16540 | 16540 | 16490 | 70 |
| 688 | 20240527 | 101100 | 1747422560 | 16540 | 16540 | 16540 | 16490 | 491 |
| 689 | 20240527 | 101000 | 1739308960 | 16520 | 16520 | 16520 | 16510 | 268 |
| 690 | 20240527 | 100900 | 1734881610 | 16520 | 16510 | 16520 | 16500 | 206 |
| 691 | 20240527 | 100800 | 1731481620 | 16510 | 16490 | 16510 | 16470 | 408 |
| 692 | 20240527 | 100700 | 1724759210 | 16470 | 16500 | 16510 | 16470 | 191 |
| 693 | 20240527 | 100600 | 1721607760 | 16510 | 16480 | 16510 | 16420 | 409 |
| 694 | 20240527 | 100500 | 1714876430 | 16480 | 16520 | 16520 | 16450 | 2758 |
| 695 | 20240527 | 100400 | 1669376620 | 16520 | 16590 | 16600 | 16510 | 2442 |
| 696 | 20240527 | 100300 | 1628930030 | 16590 | 16630 | 16630 | 16590 | 872 |
| 697 | 20240527 | 100200 | 1614457280 | 16630 | 16640 | 16640 | 16610 | 244 |
| 698 | 20240527 | 100100 | 1610403720 | 16640 | 16630 | 16640 | 16630 | 125 |
| 699 | 20240527 | 100000 | 1608324940 | 16630 | 16620 | 16630 | 16590 | 90 |
| 700 | 20240527 | 095900 | 1606831090 | 16600 | 16610 | 16630 | 16600 | 1549 |
| 701 | 20240527 | 095800 | 1581108910 | 16610 | 16660 | 16720 | 16610 | 1844 |
| 702 | 20240527 | 095700 | 1550422910 | 16660 | 16650 | 16730 | 16650 | 97 |
| 703 | 20240527 | 095600 | 1548804610 | 16650 | 16730 | 16740 | 16650 | 668 |
| 704 | 20240527 | 095500 | 1537669400 | 16740 | 16670 | 16740 | 16650 | 1806 |
| 705 | 20240527 | 095400 | 1507506950 | 16670 | 16710 | 16760 | 16660 | 685 |
| 706 | 20240527 | 095300 | 1496076830 | 16720 | 16770 | 16790 | 16720 | 2500 |
| 707 | 20240527 | 095200 | 1454200340 | 16770 | 16760 | 16770 | 16720 | 547 |
| 708 | 20240527 | 095100 | 1445029830 | 16720 | 16760 | 16770 | 16720 | 1190 |
| 709 | 20240527 | 095000 | 1425103750 | 16760 | 16680 | 16760 | 16680 | 1654 |
| 710 | 20240527 | 094900 | 1397406080 | 16660 | 16680 | 16740 | 16610 | 3872 |
| 711 | 20240527 | 094800 | 1332772810 | 16680 | 16690 | 16690 | 16660 | 80 |
| 712 | 20240527 | 094700 | 1331438280 | 16690 | 16700 | 16700 | 16580 | 964 |
| 713 | 20240527 | 094600 | 1315373030 | 16700 | 16700 | 16700 | 16660 | 228 |
| 714 | 20240527 | 094500 | 1311565750 | 16700 | 16570 | 16700 | 16570 | 2375 |
| 715 | 20240527 | 094400 | 1271950250 | 16570 | 16650 | 16650 | 16570 | 1157 |
| 716 | 20240527 | 094300 | 1252726750 | 16650 | 16620 | 16650 | 16620 | 474 |
| 717 | 20240527 | 094200 | 1244840620 | 16640 | 16630 | 16640 | 16630 | 343 |
| 718 | 20240527 | 094100 | 1239135360 | 16630 | 16640 | 16640 | 16600 | 157 |
| 719 | 20240527 | 094000 | 1236528280 | 16650 | 16530 | 16650 | 16520 | 577 |
| 720 | 20240527 | 093900 | 1226963970 | 16580 | 16580 | 16580 | 16520 | 883 |
| 721 | 20240527 | 093800 | 1212358880 | 16540 | 16670 | 16670 | 16540 | 423 |
| 722 | 20240527 | 093700 | 1205345780 | 16620 | 16590 | 16620 | 16510 | 1143 |
| 723 | 20240527 | 093600 | 1186409670 | 16590 | 16550 | 16600 | 16520 | 945 |
| 724 | 20240527 | 093500 | 1170788280 | 16620 | 16670 | 16670 | 16540 | 180 |
| 725 | 20240527 | 093400 | 1167800540 | 16670 | 16690 | 16690 | 16670 | 174 |
| 726 | 20240527 | 093300 | 1164898170 | 16690 | 16570 | 16690 | 16520 | 1040 |
| 727 | 20240527 | 093200 | 1147678930 | 16570 | 16520 | 16570 | 16520 | 764 |
| 728 | 20240527 | 093100 | 1135045530 | 16520 | 16500 | 16570 | 16500 | 100 |
| 729 | 20240527 | 093000 | 1133392920 | 16500 | 16550 | 16580 | 16500 | 1613 |
| 730 | 20240527 | 092900 | 1106748480 | 16580 | 16570 | 16580 | 16550 | 1710 |
| 731 | 20240527 | 092800 | 1078416700 | 16570 | 16610 | 16610 | 16570 | 1189 |
| 732 | 20240527 | 092700 | 1058678070 | 16610 | 16700 | 16700 | 16610 | 957 |
| 733 | 20240527 | 092600 | 1042766700 | 16620 | 16620 | 16630 | 16620 | 172 |
| 734 | 20240527 | 092500 | 1039907060 | 16630 | 16710 | 16770 | 16630 | 1571 |
| 735 | 20240527 | 092400 | 1013691840 | 16690 | 16830 | 16840 | 16680 | 3794 |
| 736 | 20240527 | 092300 | 949942550 | 16830 | 16560 | 16830 | 16560 | 4383 |
| 737 | 20240527 | 092200 | 876860380 | 16570 | 16560 | 16580 | 16560 | 748 |
| 738 | 20240527 | 092100 | 864466820 | 16560 | 16570 | 16570 | 16550 | 988 |
| 739 | 20240527 | 092000 | 848105180 | 16570 | 16560 | 16580 | 16560 | 457 |
| 740 | 20240527 | 091900 | 840531440 | 16570 | 16420 | 16570 | 16420 | 519 |
| 741 | 20240527 | 091800 | 831961840 | 16500 | 16410 | 16500 | 16400 | 919 |
| 742 | 20240527 | 091700 | 816853660 | 16440 | 16440 | 16440 | 16390 | 648 |
| 743 | 20240527 | 091600 | 806213390 | 16440 | 16300 | 16440 | 16300 | 4128 |
| 744 | 20240527 | 091500 | 738855540 | 16320 | 16310 | 16320 | 16300 | 1884 |
| 745 | 20240527 | 091400 | 708143830 | 16320 | 16340 | 16340 | 16300 | 2376 |
| 746 | 20240527 | 091300 | 669374080 | 16340 | 16350 | 16370 | 16340 | 2384 |
| 747 | 20240527 | 091200 | 630381320 | 16350 | 16340 | 16350 | 16330 | 1154 |
| 748 | 20240527 | 091100 | 611522340 | 16330 | 16390 | 16390 | 16330 | 872 |
| 749 | 20240527 | 091000 | 597256210 | 16390 | 16300 | 16390 | 16300 | 1755 |
| 750 | 20240527 | 090900 | 568604530 | 16390 | 16420 | 16420 | 16300 | 4694 |
| 751 | 20240527 | 090800 | 491971430 | 16400 | 16370 | 16430 | 16360 | 691 |
| 752 | 20240527 | 090700 | 480645970 | 16440 | 16410 | 16460 | 16320 | 2100 |
| 753 | 20240527 | 090600 | 446243920 | 16460 | 16510 | 16510 | 16400 | 4010 |
| 754 | 20240527 | 090500 | 380365430 | 16520 | 16520 | 16570 | 16470 | 3123 |
| 755 | 20240527 | 090400 | 328779340 | 16520 | 16600 | 16600 | 16520 | 1936 |
| 756 | 20240527 | 090300 | 296762360 | 16580 | 16770 | 16770 | 16580 | 5073 |
| 757 | 20240527 | 090200 | 212390350 | 16680 | 16690 | 16840 | 16660 | 3542 |
| 758 | 20240527 | 090100 | 153006550 | 16660 | 16700 | 16750 | 16630 | 2332 |
| 759 | 20240527 | 090000 | 114083810 | 16700 | 16880 | 16880 | 16620 | 6761 |