KissMeData/429270/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213900	50941785	4750	4750	4750	4750	208
3	20241224	213800	50941785	4750	4750	4750	4750	0
4	20241224	213700	50941785	4750	4750	4750	4750	0
5	20241224	213600	50941785	4750	4750	4750	4750	0
6	20241224	213500	50941785	4750	4750	4750	4750	0
7	20241224	213400	50941785	4750	4750	4750	4750	0
8	20241224	213300	50941785	4750	4750	4750	4750	0
9	20241224	213200	50941785	4750	4750	4750	4750	0
10	20241224	213100	50941785	4750	4750	4750	4750	0
11	20241224	213000	50941785	4750	4750	4750	4750	0
12	20241224	212900	50941785	4750	4750	4750	4750	0
13	20241224	212800	50941785	4750	4750	4750	4750	0
14	20241224	212700	50941785	4750	4750	4750	4750	0
15	20241224	212600	50941785	4750	4750	4750	4750	0
16	20241224	212500	50941785	4750	4750	4750	4750	0
17	20241224	212400	50941785	4750	4750	4750	4750	0
18	20241224	212300	50941785	4750	4750	4750	4750	0
19	20241224	212200	50941785	4750	4750	4750	4750	0
20	20241224	212100	50941785	4750	4750	4750	4750	0
21	20241224	212000	50941785	4750	4750	4750	4750	0
22	20241224	211900	50941785	4750	4750	4750	4750	0
23	20241224	211800	50941785	4750	4750	4750	4750	0
24	20241224	211700	50941785	4750	4750	4750	4750	0
25	20241224	211600	50941785	4750	4750	4750	4750	0
26	20241224	211500	50941785	4750	4750	4750	4750	0
27	20241224	211400	50941785	4750	4750	4750	4750	0
28	20241224	211300	50941785	4750	4750	4750	4750	0
29	20241224	211200	50941785	4750	4750	4750	4750	0
30	20241224	211100	50941785	4750	4750	4750	4750	0
31	20241224	211000	50941785	4750	4750	4750	4750	0
32	20241224	210900	50941785	4750	4750	4750	4750	208
33	20241224	210800	50941785	4750	4750	4750	4750	0
34	20241224	210700	50941785	4750	4750	4750	4750	0
35	20241224	210600	50941785	4750	4750	4750	4750	0
36	20241224	210500	50941785	4750	4750	4750	4750	0
37	20241224	210400	50941785	4750	4750	4750	4750	0
38	20241224	210300	50941785	4750	4750	4750	4750	0
39	20241224	210200	50941785	4750	4750	4750	4750	0
40	20241224	210100	50941785	4750	4750	4750	4750	0
41	20241224	210000	50941785	4750	4750	4750	4750	0
42	20241224	205900	50941785	4750	4750	4750	4750	0
43	20241224	205800	50941785	4750	4750	4750	4750	0
44	20241224	205700	50941785	4750	4750	4750	4750	0
45	20241224	205600	50941785	4750	4750	4750	4750	0
46	20241224	205500	50941785	4750	4750	4750	4750	0
47	20241224	205400	50941785	4750	4750	4750	4750	0
48	20241224	205300	50941785	4750	4750	4750	4750	0
49	20241224	205200	50941785	4750	4750	4750	4750	0
50	20241224	205100	50941785	4750	4750	4750	4750	0
51	20241224	205000	50941785	4750	4750	4750	4750	0
52	20241224	204900	50941785	4750	4750	4750	4750	0
53	20241224	204800	50941785	4750	4750	4750	4750	0
54	20241224	204700	50941785	4750	4750	4750	4750	0
55	20241224	204600	50941785	4750	4750	4750	4750	0
56	20241224	204500	50941785	4750	4750	4750	4750	0
57	20241224	204400	50941785	4750	4750	4750	4750	0
58	20241224	204300	50941785	4750	4750	4750	4750	0
59	20241224	204200	50941785	4750	4750	4750	4750	0
60	20241224	204100	50941785	4750	4750	4750	4750	0
61	20241224	204000	50941785	4750	4750	4750	4750	0
62	20241224	203900	50941785	4750	4750	4750	4750	208
63	20241224	203800	50941785	4750	4750	4750	4750	0
64	20241224	203700	50941785	4750	4750	4750	4750	0
65	20241224	203600	50941785	4750	4750	4750	4750	0
66	20241224	203500	50941785	4750	4750	4750	4750	0
67	20241224	203400	50941785	4750	4750	4750	4750	0
68	20241224	203300	50941785	4750	4750	4750	4750	0
69	20241224	203200	50941785	4750	4750	4750	4750	0
70	20241224	203100	50941785	4750	4750	4750	4750	0
71	20241224	203000	50941785	4750	4750	4750	4750	0
72	20241224	202900	50941785	4750	4750	4750	4750	0
73	20241224	202800	50941785	4750	4750	4750	4750	0
74	20241224	202700	50941785	4750	4750	4750	4750	0
75	20241224	202600	50941785	4750	4750	4750	4750	0
76	20241224	202500	50941785	4750	4750	4750	4750	0
77	20241224	202400	50941785	4750	4750	4750	4750	0
78	20241224	202300	50941785	4750	4750	4750	4750	0
79	20241224	202200	50941785	4750	4750	4750	4750	0
80	20241224	202100	50941785	4750	4750	4750	4750	0
81	20241224	202000	50941785	4750	4750	4750	4750	0
82	20241224	201900	50941785	4750	4750	4750	4750	0
83	20241224	201800	50941785	4750	4750	4750	4750	0
84	20241224	201700	50941785	4750	4750	4750	4750	0
85	20241224	201600	50941785	4750	4750	4750	4750	0
86	20241224	201500	50941785	4750	4750	4750	4750	0
87	20241224	201400	50941785	4750	4750	4750	4750	0
88	20241224	201300	50941785	4750	4750	4750	4750	0
89	20241224	201200	50941785	4750	4750	4750	4750	0
90	20241224	201100	50941785	4750	4750	4750	4750	0
91	20241224	201000	50941785	4750	4750	4750	4750	0
92	20241224	200900	50941785	4750	4750	4750	4750	208
93	20241224	200800	50941785	4750	4750	4750	4750	0
94	20241224	200700	50941785	4750	4750	4750	4750	0
95	20241224	200600	50941785	4750	4750	4750	4750	0
96	20241224	200500	50941785	4750	4750	4750	4750	0
97	20241224	200400	50941785	4750	4750	4750	4750	0
98	20241224	200300	50941785	4750	4750	4750	4750	0
99	20241224	200200	50941785	4750	4750	4750	4750	0
100	20241224	200100	50941785	4750	4750	4750	4750	0
101	20241224	200000	50941785	4750	4750	4750	4750	0
102	20241224	195900	50941785	4750	4750	4750	4750	0
103	20241224	195800	50941785	4750	4750	4750	4750	0
104	20241224	195700	50941785	4750	4750	4750	4750	0
105	20241224	195600	50941785	4750	4750	4750	4750	0
106	20241224	195500	50941785	4750	4750	4750	4750	0
107	20241224	195400	50941785	4750	4750	4750	4750	0
108	20241224	195300	50941785	4750	4750	4750	4750	0
109	20241224	195200	50941785	4750	4750	4750	4750	0
110	20241224	195100	50941785	4750	4750	4750	4750	0
111	20241224	195000	50941785	4750	4750	4750	4750	0
112	20241224	194900	50941785	4750	4750	4750	4750	0
113	20241224	194800	50941785	4750	4750	4750	4750	0
114	20241224	194700	50941785	4750	4750	4750	4750	0
115	20241224	194600	50941785	4750	4750	4750	4750	0
116	20241224	194500	50941785	4750	4750	4750	4750	0
117	20241224	194400	50941785	4750	4750	4750	4750	0
118	20241224	194300	50941785	4750	4750	4750	4750	0
119	20241224	194200	50941785	4750	4750	4750	4750	0
120	20241224	194100	50941785	4750	4750	4750	4750	0
121	20241224	194000	50941785	4750	4750	4750	4750	0
122	20241224	193900	50941785	4750	4750	4750	4750	208
123	20241224	193800	50941785	4750	4750	4750	4750	0
124	20241224	193700	50941785	4750	4750	4750	4750	0
125	20241224	193600	50941785	4750	4750	4750	4750	0
126	20241224	193500	50941785	4750	4750	4750	4750	0
127	20241224	193400	50941785	4750	4750	4750	4750	0
128	20241224	193300	50941785	4750	4750	4750	4750	0
129	20241224	193200	50941785	4750	4750	4750	4750	0
130	20241224	193100	50941785	4750	4750	4750	4750	0
131	20241224	193000	50941785	4750	4750	4750	4750	0
132	20241224	192900	50941785	4750	4750	4750	4750	0
133	20241224	192800	50941785	4750	4750	4750	4750	0
134	20241224	192700	50941785	4750	4750	4750	4750	0
135	20241224	192600	50941785	4750	4750	4750	4750	0
136	20241224	192500	50941785	4750	4750	4750	4750	0
137	20241224	192400	50941785	4750	4750	4750	4750	0
138	20241224	192300	50941785	4750	4750	4750	4750	0
139	20241224	192200	50941785	4750	4750	4750	4750	0
140	20241224	192100	50941785	4750	4750	4750	4750	0
141	20241224	192000	50941785	4750	4750	4750	4750	0
142	20241224	191900	50941785	4750	4750	4750	4750	0
143	20241224	191800	50941785	4750	4750	4750	4750	0
144	20241224	191700	50941785	4750	4750	4750	4750	0
145	20241224	191600	50941785	4750	4750	4750	4750	0
146	20241224	191500	50941785	4750	4750	4750	4750	0
147	20241224	191400	50941785	4750	4750	4750	4750	0
148	20241224	191300	50941785	4750	4750	4750	4750	0
149	20241224	191200	50941785	4750	4750	4750	4750	0
150	20241224	191100	50941785	4750	4750	4750	4750	0
151	20241224	191000	50941785	4750	4750	4750	4750	0
152	20241224	190900	50941785	4750	4750	4750	4750	208
153	20241224	190800	50941785	4750	4750	4750	4750	0
154	20241224	190700	50941785	4750	4750	4750	4750	0
155	20241224	190600	50941785	4750	4750	4750	4750	0
156	20241224	190500	50941785	4750	4750	4750	4750	0
157	20241224	190400	50941785	4750	4750	4750	4750	0
158	20241224	190300	50941785	4750	4750	4750	4750	0
159	20241224	190200	50941785	4750	4750	4750	4750	0
160	20241224	190100	50941785	4750	4750	4750	4750	0
161	20241224	190000	50941785	4750	4750	4750	4750	0
162	20241224	185900	50941785	4750	4750	4750	4750	0
163	20241224	185800	50941785	4750	4750	4750	4750	0
164	20241224	185700	50941785	4750	4750	4750	4750	0
165	20241224	185600	50941785	4750	4750	4750	4750	0
166	20241224	185500	50941785	4750	4750	4750	4750	0
167	20241224	185400	50941785	4750	4750	4750	4750	0
168	20241224	185300	50941785	4750	4750	4750	4750	0
169	20241224	185200	50941785	4750	4750	4750	4750	0
170	20241224	185100	50941785	4750	4750	4750	4750	0
171	20241224	185000	50941785	4750	4750	4750	4750	0
172	20241224	184900	50941785	4750	4750	4750	4750	0
173	20241224	184800	50941785	4750	4750	4750	4750	0
174	20241224	184700	50941785	4750	4750	4750	4750	0
175	20241224	184600	50941785	4750	4750	4750	4750	0
176	20241224	184500	50941785	4750	4750	4750	4750	0
177	20241224	184400	50941785	4750	4750	4750	4750	0
178	20241224	184300	50941785	4750	4750	4750	4750	0
179	20241224	184200	50941785	4750	4750	4750	4750	0
180	20241224	184100	50941785	4750	4750	4750	4750	0
181	20241224	184000	50941785	4750	4750	4750	4750	0
182	20241224	183900	50941785	4750	4750	4750	4750	208
183	20241224	183800	50941785	4750	4750	4750	4750	0
184	20241224	183700	50941785	4750	4750	4750	4750	0
185	20241224	183600	50941785	4750	4750	4750	4750	0
186	20241224	183500	50941785	4750	4750	4750	4750	0
187	20241224	183400	50941785	4750	4750	4750	4750	0
188	20241224	183300	50941785	4750	4750	4750	4750	0
189	20241224	183200	50941785	4750	4750	4750	4750	0
190	20241224	183100	50941785	4750	4750	4750	4750	0
191	20241224	183000	50941785	4750	4750	4750	4750	0
192	20241224	182900	50941785	4750	4750	4750	4750	0
193	20241224	182800	50941785	4750	4750	4750	4750	0
194	20241224	182700	50941785	4750	4750	4750	4750	0
195	20241224	182600	50941785	4750	4750	4750	4750	0
196	20241224	182500	50941785	4750	4750	4750	4750	0
197	20241224	182400	50941785	4750	4750	4750	4750	0
198	20241224	182300	50941785	4750	4750	4750	4750	0
199	20241224	182200	50941785	4750	4750	4750	4750	0
200	20241224	182100	50941785	4750	4750	4750	4750	0
201	20241224	182000	50941785	4750	4750	4750	4750	0
202	20241224	181900	50941785	4750	4750	4750	4750	0
203	20241224	181800	50941785	4750	4750	4750	4750	0
204	20241224	181700	50941785	4750	4750	4750	4750	0
205	20241224	181600	50941785	4750	4750	4750	4750	0
206	20241224	181500	50941785	4750	4750	4750	4750	0
207	20241224	181400	50941785	4750	4750	4750	4750	0
208	20241224	181300	50941785	4750	4750	4750	4750	0
209	20241224	181200	50941785	4750	4750	4750	4750	0
210	20241224	181100	50941785	4750	4750	4750	4750	0
211	20241224	181000	50941785	4750	4750	4750	4750	0
212	20241224	180900	50941785	4750	4750	4750	4750	208
213	20241224	180800	50941785	4750	4750	4750	4750	0
214	20241224	180700	50941785	4750	4750	4750	4750	0
215	20241224	180600	50941785	4750	4750	4750	4750	0
216	20241224	180500	50941785	4750	4750	4750	4750	0
217	20241224	180400	50941785	4750	4750	4750	4750	0
218	20241224	180300	50941785	4750	4750	4750	4750	0
219	20241224	180200	50941785	4750	4750	4750	4750	0
220	20241224	180100	50941785	4750	4750	4750	4750	0
221	20241224	180000	50941785	4750	4750	4750	4750	0
222	20241224	175900	50941785	4750	4750	4750	4750	0
223	20241224	175800	50941785	4750	4750	4750	4750	0
224	20241224	175700	50941785	4750	4750	4750	4750	0
225	20241224	175600	50941785	4750	4750	4750	4750	0
226	20241224	175500	50941785	4750	4750	4750	4750	0
227	20241224	175400	50941785	4750	4750	4750	4750	0
228	20241224	175300	50941785	4750	4750	4750	4750	0
229	20241224	175200	50941785	4750	4750	4750	4750	0
230	20241224	175100	50941785	4750	4750	4750	4750	0
231	20241224	175000	50941785	4750	4750	4750	4750	0
232	20241224	174900	50941785	4750	4750	4750	4750	0
233	20241224	174800	50941785	4750	4750	4750	4750	0
234	20241224	174700	50941785	4750	4750	4750	4750	0
235	20241224	174600	50941785	4750	4750	4750	4750	0
236	20241224	174500	50941785	4750	4750	4750	4750	0
237	20241224	174400	50941785	4750	4750	4750	4750	0
238	20241224	174300	50941785	4750	4750	4750	4750	0
239	20241224	174200	50941785	4750	4750	4750	4750	0
240	20241224	174100	50941785	4750	4750	4750	4750	0
241	20241224	174000	50941785	4750	4750	4750	4750	0
242	20241224	173900	50941785	4750	4750	4750	4750	208
243	20241224	173800	50941785	4750	4750	4750	4750	0
244	20241224	173700	50941785	4750	4750	4750	4750	0
245	20241224	173600	50941785	4750	4750	4750	4750	0
246	20241224	173500	50941785	4750	4750	4750	4750	0
247	20241224	173400	50941785	4750	4750	4750	4750	0
248	20241224	173300	50941785	4750	4750	4750	4750	0
249	20241224	173200	50941785	4750	4750	4750	4750	0
250	20241224	173100	50941785	4750	4750	4750	4750	0
251	20241224	173000	50941785	4750	4750	4750	4750	0
252	20241224	172900	50941785	4750	4750	4750	4750	0
253	20241224	172800	50941785	4750	4750	4750	4750	0
254	20241224	172700	50941785	4750	4750	4750	4750	0
255	20241224	172600	50941785	4750	4750	4750	4750	0
256	20241224	172500	50941785	4750	4750	4750	4750	0
257	20241224	172400	50941785	4750	4750	4750	4750	0
258	20241224	172300	50941785	4750	4750	4750	4750	0
259	20241224	172200	50941785	4750	4750	4750	4750	0
260	20241224	172100	50941785	4750	4750	4750	4750	0
261	20241224	172000	50941785	4750	4750	4750	4750	0
262	20241224	171900	50941785	4750	4750	4750	4750	0
263	20241224	171800	50941785	4750	4750	4750	4750	0
264	20241224	171700	50941785	4750	4750	4750	4750	0
265	20241224	171600	50941785	4750	4750	4750	4750	0
266	20241224	171500	50941785	4750	4750	4750	4750	0
267	20241224	171400	50941785	4750	4750	4750	4750	0
268	20241224	171300	50941785	4750	4750	4750	4750	0
269	20241224	171200	50941785	4750	4750	4750	4750	0
270	20241224	171100	50941785	4750	4750	4750	4750	0
271	20241224	171000	50941785	4750	4750	4750	4750	0
272	20241224	170900	50941785	4750	4750	4750	4750	208
273	20241224	170800	50941785	4750	4750	4750	4750	0
274	20241224	170700	50941785	4750	4750	4750	4750	0
275	20241224	170600	50941785	4750	4750	4750	4750	0
276	20241224	170500	50941785	4750	4750	4750	4750	0
277	20241224	170400	50941785	4750	4750	4750	4750	0
278	20241224	170300	50941785	4750	4750	4750	4750	0
279	20241224	170200	50941785	4750	4750	4750	4750	0
280	20241224	170100	50941785	4750	4750	4750	4750	0
281	20241224	170000	50941785	4750	4750	4750	4750	0
282	20241224	165900	50941785	4750	4750	4750	4750	0
283	20241224	165800	50941785	4750	4750	4750	4750	0
284	20241224	165700	50941785	4750	4750	4750	4750	0
285	20241224	165600	50941785	4750	4750	4750	4750	0
286	20241224	165500	50941785	4750	4750	4750	4750	0
287	20241224	165400	50941785	4750	4750	4750	4750	0
288	20241224	165300	50941785	4750	4750	4750	4750	0
289	20241224	165200	50941785	4750	4750	4750	4750	0
290	20241224	165100	50941785	4750	4750	4750	4750	0
291	20241224	165000	50941785	4750	4750	4750	4750	0
292	20241224	164900	50941785	4750	4750	4750	4750	0
293	20241224	164800	50941785	4750	4750	4750	4750	0
294	20241224	164700	50941785	4750	4750	4750	4750	0
295	20241224	164600	50941785	4750	4750	4750	4750	0
296	20241224	164500	50941785	4750	4750	4750	4750	0
297	20241224	164400	50941785	4750	4750	4750	4750	0
298	20241224	164300	50941785	4750	4750	4750	4750	0
299	20241224	164200	50941785	4750	4750	4750	4750	0
300	20241224	164100	50941785	4750	4750	4750	4750	0
301	20241224	164000	50941785	4750	4750	4750	4750	0
302	20241224	163900	50941785	4750	4750	4750	4750	208
303	20241224	163800	50941785	4750	4750	4750	4750	0
304	20241224	163700	50941785	4750	4750	4750	4750	0
305	20241224	163600	50941785	4750	4750	4750	4750	0
306	20241224	163500	50941785	4750	4750	4750	4750	0
307	20241224	163400	50941785	4750	4750	4750	4750	0
308	20241224	163300	50941785	4750	4750	4750	4750	0
309	20241224	163200	50941785	4750	4750	4750	4750	0
310	20241224	163100	50941785	4750	4750	4750	4750	0
311	20241224	163000	50941785	4750	4750	4750	4750	0
312	20241224	162900	50941785	4750	4750	4750	4750	0
313	20241224	162800	50941785	4750	4750	4750	4750	0
314	20241224	162700	50941785	4750	4750	4750	4750	0
315	20241224	162600	50941785	4750	4750	4750	4750	0
316	20241224	162500	50941785	4750	4750	4750	4750	0
317	20241224	162400	50941785	4750	4750	4750	4750	0
318	20241224	162300	50941785	4750	4750	4750	4750	0
319	20241224	162200	50941785	4750	4750	4750	4750	0
320	20241224	162100	50941785	4750	4750	4750	4750	0
321	20241224	162000	50941785	4750	4750	4750	4750	0
322	20241224	161900	50941785	4750	4750	4750	4750	0
323	20241224	161800	50941785	4750	4750	4750	4750	0
324	20241224	161700	50941785	4750	4750	4750	4750	0
325	20241224	161600	50941785	4750	4750	4750	4750	0
326	20241224	161500	50941785	4750	4750	4750	4750	0
327	20241224	161400	50941785	4750	4750	4750	4750	0
328	20241224	161300	50941785	4750	4750	4750	4750	0
329	20241224	161200	50941785	4750	4750	4750	4750	0
330	20241224	161100	50941785	4750	4750	4750	4750	0
331	20241224	161000	50941785	4750	4750	4750	4750	0
332	20241224	160900	50941785	4750	4750	4750	4750	208
333	20241224	160800	50941785	4750	4750	4750	4750	0
334	20241224	160700	50941785	4750	4750	4750	4750	0
335	20241224	160600	50941785	4750	4750	4750	4750	0
336	20241224	160500	50941785	4750	4750	4750	4750	0
337	20241224	160400	50941785	4750	4750	4750	4750	0
338	20241224	160300	50941785	4750	4750	4750	4750	0
339	20241224	160200	50941785	4750	4750	4750	4750	0
340	20241224	160100	50941785	4750	4750	4750	4750	0
341	20241224	160000	50941785	4750	4750	4750	4750	0
342	20241224	155900	50941785	4750	4750	4750	4750	0
343	20241224	155800	50941785	4750	4750	4750	4750	0
344	20241224	155700	50941785	4750	4750	4750	4750	0
345	20241224	155600	50941785	4750	4750	4750	4750	0
346	20241224	155500	50941785	4750	4750	4750	4750	0
347	20241224	155400	50941785	4750	4750	4750	4750	0
348	20241224	155300	50941785	4750	4750	4750	4750	0
349	20241224	155200	50941785	4750	4750	4750	4750	0
350	20241224	155100	50941785	4750	4750	4750	4750	0
351	20241224	155000	50941785	4750	4750	4750	4750	0
352	20241224	154900	50941785	4750	4750	4750	4750	0
353	20241224	154800	50941785	4750	4750	4750	4750	0
354	20241224	154700	50941785	4750	4750	4750	4750	0
355	20241224	154600	50941785	4750	4750	4750	4750	0
356	20241224	154500	50941785	4750	4750	4750	4750	0
357	20241224	154400	50941785	4750	4750	4750	4750	0
358	20241224	154300	50941785	4750	4750	4750	4750	0
359	20241224	154200	50941785	4750	4750	4750	4750	0
360	20241224	154100	50941785	4750	4750	4750	4750	0
361	20241224	154000	50941785	4750	4750	4750	4750	0
362	20241224	153900	50941785	4750	4750	4750	4750	208
363	20241224	153800	50941785	4750	4750	4750	4750	0
364	20241224	153700	50941785	4750	4750	4750	4750	0
365	20241224	153600	50941785	4750	4750	4750	4750	0
366	20241224	153500	50941785	4750	4750	4750	4750	0
367	20241224	153400	50941785	4750	4750	4750	4750	0
368	20241224	153300	50941785	4750	4750	4750	4750	0
369	20241224	153200	50941785	4750	4750	4750	4750	0
370	20241224	153100	50941785	4750	4750	4750	4750	0
371	20241224	153000	50941785	4750	4750	4750	4750	208
372	20241224	152900	49953785	4745	4745	4745	4745	0
373	20241224	152800	49953785	4745	4745	4745	4745	0
374	20241224	152700	49953785	4745	4745	4745	4745	0
375	20241224	152600	49953785	4745	4745	4745	4745	0
376	20241224	152500	49953785	4745	4745	4745	4745	0
377	20241224	152400	49953785	4745	4745	4745	4745	0
378	20241224	152300	49953785	4745	4745	4745	4745	0
379	20241224	152200	49953785	4745	4745	4745	4745	0
380	20241224	152100	49953785	4745	4745	4745	4745	0
381	20241224	152000	49953785	4745	4745	4745	4745	0
382	20241224	151900	49953785	4745	4745	4745	4745	73
383	20241224	151800	49607400	4790	4785	4790	4785	30
384	20241224	151700	49463830	4745	4745	4745	4745	0
385	20241224	151600	49463830	4745	4760	4760	4745	664
386	20241224	151500	46312240	4770	4770	4770	4770	36
387	20241224	151400	46140520	4800	4800	4800	4800	0
388	20241224	151300	46140520	4800	4800	4800	4800	5
389	20241224	151200	46116520	4770	4770	4770	4770	0
390	20241224	151100	46116520	4770	4770	4770	4770	0
391	20241224	151000	46116520	4770	4760	4770	4760	34
392	20241224	150900	45954380	4760	4760	4760	4760	10
393	20241224	150800	45906780	4770	4775	4775	4770	220
394	20241224	150700	44857340	4770	4775	4775	4770	1000
395	20241224	150600	40086580	4790	4790	4790	4790	20
396	20241224	150500	39990780	4795	4785	4795	4785	72
397	20241224	150400	39645750	4800	4800	4800	4800	1
398	20241224	150300	39640950	4800	4800	4800	4800	30
399	20241224	150200	39496950	4800	4800	4800	4800	0
400	20241224	150100	39496950	4800	4800	4800	4800	3
401	20241224	150000	39482550	4815	4815	4815	4815	0
402	20241224	145900	39482550	4815	4815	4815	4815	0
403	20241224	145800	39482550	4815	4815	4815	4815	0
404	20241224	145700	39482550	4815	4815	4815	4815	0
405	20241224	145600	39482550	4815	4815	4815	4815	0
406	20241224	145500	39482550	4815	4815	4815	4815	0
407	20241224	145400	39482550	4815	4815	4815	4815	0
408	20241224	145300	39482550	4815	4815	4815	4815	0
409	20241224	145200	39482550	4815	4815	4815	4815	0
410	20241224	145100	39482550	4815	4815	4815	4815	0
411	20241224	145000	39482550	4815	4815	4815	4815	0
412	20241224	144900	39482550	4815	4815	4815	4815	0
413	20241224	144800	39482550	4815	4815	4815	4815	0
414	20241224	144700	39482550	4815	4815	4815	4815	0
415	20241224	144600	39482550	4815	4815	4815	4815	0
416	20241224	144500	39482550	4815	4815	4815	4815	0
417	20241224	144400	39482550	4815	4815	4815	4815	0
418	20241224	144300	39482550	4815	4815	4815	4815	0
419	20241224	144200	39482550	4815	4815	4815	4815	0
420	20241224	144100	39482550	4815	4815	4815	4815	0
421	20241224	144000	39482550	4815	4815	4815	4815	0
422	20241224	143900	39482550	4815	4785	4815	4785	103
423	20241224	143800	38989635	4820	4820	4820	4820	0
424	20241224	143700	38989635	4820	4820	4820	4820	0
425	20241224	143600	38989635	4820	4820	4820	4820	0
426	20241224	143500	38989635	4820	4820	4820	4820	0
427	20241224	143400	38989635	4820	4820	4820	4820	0
428	20241224	143300	38989635	4820	4820	4820	4820	0
429	20241224	143200	38989635	4820	4820	4820	4820	0
430	20241224	143100	38989635	4820	4820	4820	4820	0
431	20241224	143000	38989635	4820	4820	4820	4820	0
432	20241224	142900	38989635	4820	4820	4820	4820	0
433	20241224	142800	38989635	4820	4820	4820	4820	0
434	20241224	142700	38989635	4820	4820	4820	4820	0
435	20241224	142600	38989635	4820	4820	4820	4820	0
436	20241224	142500	38989635	4820	4820	4820	4820	0
437	20241224	142400	38989635	4820	4820	4820	4820	0
438	20241224	142300	38989635	4820	4820	4820	4820	0
439	20241224	142200	38989635	4820	4820	4820	4820	0
440	20241224	142100	38989635	4820	4820	4820	4820	0
441	20241224	142000	38989635	4820	4820	4820	4820	0
442	20241224	141900	38989635	4820	4820	4820	4820	0
443	20241224	141800	38989635	4820	4805	4820	4805	84
444	20241224	141700	38585550	4770	4770	4770	4770	0
445	20241224	141600	38585550	4770	4770	4770	4770	0
446	20241224	141500	38585550	4770	4770	4770	4770	0
447	20241224	141400	38585550	4770	4770	4770	4770	0
448	20241224	141300	38585550	4770	4770	4770	4770	0
449	20241224	141200	38585550	4770	4770	4770	4770	0
450	20241224	141100	38585550	4770	4800	4825	4770	1303
451	20241224	141000	32331745	4800	4800	4800	4800	0
452	20241224	140900	32331745	4800	4800	4800	4800	0
453	20241224	140800	32331745	4800	4800	4800	4800	0
454	20241224	140700	32331745	4800	4800	4800	4800	0
455	20241224	140600	32331745	4800	4800	4800	4800	0
456	20241224	140500	32331745	4800	4800	4800	4800	0
457	20241224	140400	32331745	4800	4800	4800	4800	0
458	20241224	140300	32331745	4800	4790	4800	4790	10
459	20241224	140200	32283805	4785	4785	4785	4785	0
460	20241224	140100	32283805	4785	4785	4785	4785	0
461	20241224	140000	32283805	4785	4785	4785	4785	0
462	20241224	135900	32283805	4785	4785	4785	4785	1
463	20241224	135800	32279020	4785	4790	4790	4785	43
464	20241224	135700	32073095	4790	4790	4790	4790	0
465	20241224	135600	32073095	4790	4790	4790	4790	0
466	20241224	135500	32073095	4790	4790	4790	4790	0
467	20241224	135400	32073095	4790	4790	4790	4790	0
468	20241224	135300	32073095	4790	4790	4790	4790	0
469	20241224	135200	32073095	4790	4790	4790	4790	4
470	20241224	135100	32053935	4820	4820	4820	4820	0
471	20241224	135000	32053935	4820	4820	4820	4820	0
472	20241224	134900	32053935	4820	4820	4820	4820	0
473	20241224	134800	32053935	4820	4820	4820	4820	0
474	20241224	134700	32053935	4820	4820	4820	4820	0
475	20241224	134600	32053935	4820	4820	4820	4820	0
476	20241224	134500	32053935	4820	4820	4820	4820	0
477	20241224	134400	32053935	4820	4820	4820	4820	0
478	20241224	134300	32053935	4820	4820	4820	4820	0
479	20241224	134200	32053935	4820	4820	4820	4820	0
480	20241224	134100	32053935	4820	4820	4820	4820	0
481	20241224	134000	32053935	4820	4820	4820	4820	0
482	20241224	133900	32053935	4820	4820	4820	4820	0
483	20241224	133800	32053935	4820	4820	4820	4820	0
484	20241224	133700	32053935	4820	4820	4820	4820	0
485	20241224	133600	32053935	4820	4820	4820	4820	0
486	20241224	133500	32053935	4820	4820	4820	4820	0
487	20241224	133400	32053935	4820	4820	4820	4820	0
488	20241224	133300	32053935	4820	4820	4820	4820	0
489	20241224	133200	32053935	4820	4820	4820	4820	0
490	20241224	133100	32053935	4820	4820	4820	4820	0
491	20241224	133000	32053935	4820	4820	4820	4820	0
492	20241224	132900	32053935	4820	4820	4820	4820	0
493	20241224	132800	32053935	4820	4820	4820	4820	0
494	20241224	132700	32053935	4820	4820	4820	4820	0
495	20241224	132600	32053935	4820	4820	4820	4820	0
496	20241224	132500	32053935	4820	4820	4820	4820	0
497	20241224	132400	32053935	4820	4820	4820	4820	0
498	20241224	132300	32053935	4820	4820	4820	4820	0
499	20241224	132200	32053935	4820	4820	4820	4820	0
500	20241224	132100	32053935	4820	4820	4820	4820	0
501	20241224	132000	32053935	4820	4820	4820	4820	0
502	20241224	131900	32053935	4820	4815	4820	4815	2
503	20241224	131800	32044300	4815	4815	4815	4815	0
504	20241224	131700	32044300	4815	4815	4815	4815	0
505	20241224	131600	32044300	4815	4815	4815	4815	0
506	20241224	131500	32044300	4815	4815	4815	4815	0
507	20241224	131400	32044300	4815	4795	4815	4795	71
508	20241224	131300	31703815	4795	4795	4795	4795	0
509	20241224	131200	31703815	4795	4795	4795	4795	0
510	20241224	131100	31703815	4795	4795	4795	4795	2
511	20241224	131000	31694225	4790	4790	4790	4790	0
512	20241224	130900	31694225	4790	4790	4790	4790	0
513	20241224	130800	31694225	4790	4790	4790	4790	0
514	20241224	130700	31694225	4790	4790	4790	4790	0
515	20241224	130600	31694225	4790	4790	4790	4790	0
516	20241224	130500	31694225	4790	4790	4790	4790	0
517	20241224	130400	31694225	4790	4790	4790	4790	4
518	20241224	130300	31675065	4790	4790	4790	4790	0
519	20241224	130200	31675065	4790	4795	4795	4790	233
520	20241224	130100	30557850	4795	4795	4795	4795	0
521	20241224	130000	30557850	4795	4795	4795	4795	0
522	20241224	125900	30557850	4795	4795	4795	4795	0
523	20241224	125800	30557850	4795	4795	4795	4795	0
524	20241224	125700	30557850	4795	4795	4795	4795	0
525	20241224	125600	30557850	4795	4795	4795	4795	1
526	20241224	125500	30553055	4800	4800	4800	4800	0
527	20241224	125400	30553055	4800	4800	4800	4800	0
528	20241224	125300	30553055	4800	4800	4800	4800	0
529	20241224	125200	30553055	4800	4800	4800	4800	0
530	20241224	125100	30553055	4800	4800	4800	4800	0
531	20241224	125000	30553055	4800	4800	4800	4800	0
532	20241224	124900	30553055	4800	4800	4800	4800	0
533	20241224	124800	30553055	4800	4800	4800	4800	0
534	20241224	124700	30553055	4800	4800	4800	4800	0
535	20241224	124600	30553055	4800	4800	4800	4800	0
536	20241224	124500	30553055	4800	4800	4800	4800	0
537	20241224	124400	30553055	4800	4800	4800	4800	1
538	20241224	124300	30548255	4800	4800	4800	4800	2
539	20241224	124200	30538655	4830	4830	4830	4830	0
540	20241224	124100	30538655	4830	4830	4830	4830	0
541	20241224	124000	30538655	4830	4830	4830	4830	0
542	20241224	123900	30538655	4830	4830	4830	4830	0
543	20241224	123800	30538655	4830	4830	4830	4830	0
544	20241224	123700	30538655	4830	4830	4830	4830	0
545	20241224	123600	30538655	4830	4830	4830	4830	0
546	20241224	123500	30538655	4830	4830	4830	4830	0
547	20241224	123400	30538655	4830	4830	4830	4830	2
548	20241224	123300	30528995	4795	4795	4795	4795	0
549	20241224	123200	30528995	4795	4795	4795	4795	0
550	20241224	123100	30528995	4795	4795	4795	4795	0
551	20241224	123000	30528995	4795	4795	4795	4795	0
552	20241224	122900	30528995	4795	4830	4835	4795	634
553	20241224	122800	27464290	4835	4835	4835	4835	0
554	20241224	122700	27464290	4835	4835	4835	4835	0
555	20241224	122600	27464290	4835	4835	4835	4835	0
556	20241224	122500	27464290	4835	4835	4835	4835	0
557	20241224	122400	27464290	4835	4835	4835	4835	0
558	20241224	122300	27464290	4835	4835	4835	4835	0
559	20241224	122200	27464290	4835	4835	4835	4835	0
560	20241224	122100	27464290	4835	4835	4835	4835	0
561	20241224	122000	27464290	4835	4835	4835	4835	0
562	20241224	121900	27464290	4835	4835	4835	4835	0
563	20241224	121800	27464290	4835	4835	4835	4835	0
564	20241224	121700	27464290	4835	4835	4835	4835	0
565	20241224	121600	27464290	4835	4835	4835	4835	0
566	20241224	121500	27464290	4835	4835	4835	4835	0
567	20241224	121400	27464290	4835	4835	4835	4835	0
568	20241224	121300	27464290	4835	4835	4835	4835	0
569	20241224	121200	27464290	4835	4835	4835	4835	0
570	20241224	121100	27464290	4835	4835	4835	4835	0
571	20241224	121000	27464290	4835	4835	4835	4835	0
572	20241224	120900	27464290	4835	4835	4835	4835	0
573	20241224	120800	27464290	4835	4835	4835	4835	0
574	20241224	120700	27464290	4835	4835	4835	4835	0
575	20241224	120600	27464290	4835	4835	4835	4835	0
576	20241224	120500	27464290	4835	4835	4835	4835	0
577	20241224	120400	27464290	4835	4835	4835	4835	0
578	20241224	120300	27464290	4835	4835	4835	4835	0
579	20241224	120200	27464290	4835	4835	4835	4835	0
580	20241224	120100	27464290	4835	4835	4835	4835	0
581	20241224	120000	27464290	4835	4835	4835	4835	0
582	20241224	115900	27464290	4835	4835	4835	4835	0
583	20241224	115800	27464290	4835	4835	4835	4835	0
584	20241224	115700	27464290	4835	4835	4835	4835	0
585	20241224	115600	27464290	4835	4835	4835	4835	0
586	20241224	115500	27464290	4835	4835	4835	4835	0
587	20241224	115400	27464290	4835	4795	4835	4795	500
588	20241224	115300	25048835	4800	4800	4800	4800	22
589	20241224	115200	24943235	4800	4800	4800	4800	53
590	20241224	115100	24688835	4830	4830	4830	4830	0
591	20241224	115000	24688835	4830	4830	4830	4830	0
592	20241224	114900	24688835	4830	4830	4830	4830	0
593	20241224	114800	24688835	4830	4830	4830	4830	0
594	20241224	114700	24688835	4830	4830	4830	4830	0
595	20241224	114600	24688835	4830	4830	4830	4830	0
596	20241224	114500	24688835	4830	4830	4830	4830	0
597	20241224	114400	24688835	4830	4830	4830	4830	0
598	20241224	114300	24688835	4830	4830	4830	4830	0
599	20241224	114200	24688835	4830	4830	4830	4830	0
600	20241224	114100	24688835	4830	4830	4830	4830	0
601	20241224	114000	24688835	4830	4830	4830	4830	0
602	20241224	113900	24688835	4830	4830	4830	4830	0
603	20241224	113800	24688835	4830	4830	4830	4830	0
604	20241224	113700	24688835	4830	4830	4830	4830	0
605	20241224	113600	24688835	4830	4830	4830	4830	0
606	20241224	113500	24688835	4830	4830	4830	4830	0
607	20241224	113400	24688835	4830	4830	4830	4830	3
608	20241224	113300	24674345	4830	4830	4830	4830	0
609	20241224	113200	24674345	4830	4830	4830	4830	0
610	20241224	113100	24674345	4830	4830	4830	4830	0
611	20241224	113000	24674345	4830	4830	4830	4830	0
612	20241224	112900	24674345	4830	4830	4830	4830	0
613	20241224	112800	24674345	4830	4830	4830	4830	0
614	20241224	112700	24674345	4830	4830	4830	4830	0
615	20241224	112600	24674345	4830	4830	4830	4830	0
616	20241224	112500	24674345	4830	4830	4830	4830	2
617	20241224	112400	24664685	4800	4800	4800	4800	0
618	20241224	112300	24664685	4800	4800	4800	4800	0
619	20241224	112200	24664685	4800	4830	4830	4800	31
620	20241224	112100	24515675	4830	4825	4830	4825	200
621	20241224	112000	23549705	4800	4800	4800	4800	71
622	20241224	111900	23208905	4835	4835	4835	4835	0
623	20241224	111800	23208905	4835	4835	4835	4835	0
624	20241224	111700	23208905	4835	4835	4835	4830	8
625	20241224	111600	23170230	4835	4835	4835	4835	0
626	20241224	111500	23170230	4835	4835	4835	4835	0
627	20241224	111400	23170230	4835	4830	4835	4830	2
628	20241224	111300	23160565	4835	4800	4835	4795	11
629	20241224	111200	23107560	4785	4785	4785	4785	0
630	20241224	111100	23107560	4785	4785	4785	4785	0
631	20241224	111000	23107560	4785	4785	4785	4785	1
632	20241224	110900	23102775	4845	4845	4845	4845	0
633	20241224	110800	23102775	4845	4845	4845	4845	0
634	20241224	110700	23102775	4845	4845	4845	4845	0
635	20241224	110600	23102775	4845	4845	4845	4845	0
636	20241224	110500	23102775	4845	4845	4845	4845	0
637	20241224	110400	23102775	4845	4845	4845	4845	0
638	20241224	110300	23102775	4845	4845	4845	4845	0
639	20241224	110200	23102775	4845	4845	4845	4845	0
640	20241224	110100	23102775	4845	4845	4845	4845	0
641	20241224	110000	23102775	4845	4845	4845	4845	0
642	20241224	105900	23102775	4845	4845	4845	4845	0
643	20241224	105800	23102775	4845	4845	4845	4845	1
644	20241224	105700	23097930	4845	4760	4845	4760	27
645	20241224	105600	22968310	4780	4780	4780	4780	236
646	20241224	105500	21840230	4780	4780	4780	4780	0
647	20241224	105400	21840230	4780	4780	4780	4780	0
648	20241224	105300	21840230	4780	4780	4780	4780	0
649	20241224	105200	21840230	4780	4775	4780	4775	700
650	20241224	105100	18496550	4755	4755	4755	4755	0
651	20241224	105000	18496550	4755	4755	4755	4755	0
652	20241224	104900	18496550	4755	4755	4755	4755	8
653	20241224	104800	18458510	4760	4760	4760	4760	0
654	20241224	104700	18458510	4760	4760	4760	4760	0
655	20241224	104600	18458510	4760	4760	4760	4760	25
656	20241224	104500	18339510	4760	4760	4760	4760	0
657	20241224	104400	18339510	4760	4760	4760	4760	0
658	20241224	104300	18339510	4760	4760	4760	4760	0
659	20241224	104200	18339510	4760	4760	4760	4760	0
660	20241224	104100	18339510	4760	4760	4760	4760	0
661	20241224	104000	18339510	4760	4760	4760	4760	0
662	20241224	103900	18339510	4760	4770	4770	4760	65
663	20241224	103800	18030045	4770	4770	4770	4770	2
664	20241224	103700	18020505	4770	4770	4770	4770	0
665	20241224	103600	18020505	4770	4770	4770	4770	0
666	20241224	103500	18020505	4770	4770	4770	4770	0
667	20241224	103400	18020505	4770	4770	4770	4770	0
668	20241224	103300	18020505	4770	4770	4770	4770	0
669	20241224	103200	18020505	4770	4770	4770	4770	0
670	20241224	103100	18020505	4770	4770	4770	4770	0
671	20241224	103000	18020505	4770	4770	4770	4770	0
672	20241224	102900	18020505	4770	4770	4770	4770	0
673	20241224	102800	18020505	4770	4770	4770	4770	40
674	20241224	102700	17829705	4770	4770	4770	4770	0
675	20241224	102600	17829705	4770	4770	4770	4770	0
676	20241224	102500	17829705	4770	4770	4770	4770	0
677	20241224	102400	17829705	4770	4770	4770	4770	0
678	20241224	102300	17829705	4770	4770	4770	4770	0
679	20241224	102200	17829705	4770	4770	4770	4770	0
680	20241224	102100	17829705	4770	4770	4770	4770	0
681	20241224	102000	17829705	4770	4770	4770	4770	1
682	20241224	101900	17824935	4780	4780	4780	4780	0
683	20241224	101800	17824935	4780	4780	4780	4780	0
684	20241224	101700	17824935	4780	4780	4780	4780	0
685	20241224	101600	17824935	4780	4780	4780	4780	0
686	20241224	101500	17824935	4780	4780	4780	4780	1
687	20241224	101400	17820155	4780	4780	4780	4780	3
688	20241224	101300	17805815	4775	4775	4775	4775	0
689	20241224	101200	17805815	4775	4775	4775	4775	0
690	20241224	101100	17805815	4775	4775	4775	4775	0
691	20241224	101000	17805815	4775	4775	4775	4775	0
692	20241224	100900	17805815	4775	4775	4775	4775	0
693	20241224	100800	17805815	4775	4775	4775	4775	0
694	20241224	100700	17805815	4775	4775	4775	4775	2
695	20241224	100600	17796265	4775	4775	4775	4775	0
696	20241224	100500	17796265	4775	4775	4775	4775	0
697	20241224	100400	17796265	4775	4775	4775	4775	27
698	20241224	100300	17667340	4775	4775	4775	4775	0
699	20241224	100200	17667340	4775	4780	4780	4775	6
700	20241224	100100	17638680	4785	4785	4785	4785	0
701	20241224	100000	17638680	4785	4790	4790	4785	44
702	20241224	095900	17428130	4790	4800	4800	4790	36
703	20241224	095800	17255500	4795	4795	4795	4795	0
704	20241224	095700	17255500	4795	4800	4800	4795	132
705	20241224	095600	16622080	4805	4805	4805	4805	33
706	20241224	095500	16463515	4805	4805	4805	4805	0
707	20241224	095400	16463515	4805	4805	4805	4805	0
708	20241224	095300	16463515	4805	4805	4805	4805	0
709	20241224	095200	16463515	4805	4805	4805	4805	0
710	20241224	095100	16463515	4805	4805	4805	4805	13
711	20241224	095000	16401050	4830	4830	4830	4830	0
712	20241224	094900	16401050	4830	4830	4830	4830	0
713	20241224	094800	16401050	4830	4830	4830	4830	0
714	20241224	094700	16401050	4830	4830	4830	4830	0
715	20241224	094600	16401050	4830	4830	4830	4830	0
716	20241224	094500	16401050	4830	4830	4830	4830	0
717	20241224	094400	16401050	4830	4830	4830	4830	0
718	20241224	094300	16401050	4830	4830	4830	4830	1
719	20241224	094200	16396220	4800	4800	4800	4800	1
720	20241224	094100	16391420	4830	4830	4830	4830	3
721	20241224	094000	16376930	4800	4800	4800	4800	0
722	20241224	093900	16376930	4800	4800	4800	4800	0
723	20241224	093800	16376930	4800	4800	4800	4800	0
724	20241224	093700	16376930	4800	4800	4800	4800	0
725	20241224	093600	16376930	4800	4800	4800	4800	0
726	20241224	093500	16376930	4800	4800	4800	4800	0
727	20241224	093400	16376930	4800	4835	4835	4800	9
728	20241224	093300	16333695	4805	4805	4805	4805	0
729	20241224	093200	16333695	4805	4805	4805	4805	0
730	20241224	093100	16333695	4805	4805	4805	4805	0
731	20241224	093000	16333695	4805	4805	4805	4805	966
732	20241224	092900	11692065	4805	4805	4805	4805	234
733	20241224	092800	10567695	4805	4810	4810	4805	464
734	20241224	092700	8337925	4840	4840	4840	4840	0
735	20241224	092600	8337925	4840	4840	4840	4840	0
736	20241224	092500	8337925	4840	4840	4840	4840	1
737	20241224	092400	8333085	4800	4800	4800	4800	781
738	20241224	092300	4584285	4800	4800	4800	4800	0
739	20241224	092200	4584285	4800	4800	4800	4800	30
740	20241224	092100	4440285	4800	4800	4800	4800	0
741	20241224	092000	4440285	4800	4800	4800	4800	0
742	20241224	091900	4440285	4800	4800	4800	4800	0
743	20241224	091800	4440285	4800	4800	4800	4800	0
744	20241224	091700	4440285	4800	4800	4800	4800	25
745	20241224	091600	4320285	4795	4795	4795	4795	3
746	20241224	091500	4305900	4795	4795	4795	4795	0
747	20241224	091400	4305900	4795	4795	4795	4795	0
748	20241224	091300	4305900	4795	4795	4795	4795	2
749	20241224	091200	4296310	4795	4795	4795	4795	0
750	20241224	091100	4296310	4795	4795	4795	4795	0
751	20241224	091000	4296310	4795	4795	4795	4795	3
752	20241224	090900	4281925	4795	4795	4795	4795	32
753	20241224	090800	4128485	4795	4795	4795	4795	1
754	20241224	090700	4123690	4800	4800	4800	4800	10
755	20241224	090600	4075690	4800	4800	4800	4800	30
756	20241224	090500	3931690	4800	4800	4800	4800	9
757	20241224	090400	3888490	4800	4800	4800	4800	202
758	20241224	090300	2918890	4800	4805	4805	4800	450
759	20241224	090200	758840	4800	4800	4800	4800	0
760	20241224	090100	758840	4800	4800	4800	4800	8
761	20241224	090000	720440	4800	4840	4840	4800	150