KissMeData/435620/min/candle-20230811.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230811	205700	0	9760	9760	9760	9760	0
3	20230811	205600	0	9760	9760	9760	9760	0
4	20230811	205500	0	9760	9760	9760	9760	0
5	20230811	205400	0	9760	9760	9760	9760	0
6	20230811	205300	0	9760	9760	9760	9760	0
7	20230811	205200	0	9760	9760	9760	9760	0
8	20230811	205100	0	9760	9760	9760	9760	0
9	20230811	205000	0	9760	9760	9760	9760	0
10	20230811	204900	0	9760	9760	9760	9760	0
11	20230811	204800	0	9760	9760	9760	9760	0
12	20230811	204700	0	9760	9760	9760	9760	0
13	20230811	204600	0	9760	9760	9760	9760	0
14	20230811	204500	0	9760	9760	9760	9760	0
15	20230811	204400	0	9760	9760	9760	9760	0
16	20230811	204300	0	9760	9760	9760	9760	0
17	20230811	204200	0	9760	9760	9760	9760	0
18	20230811	204100	0	9760	9760	9760	9760	0
19	20230811	204000	0	9760	9760	9760	9760	0
20	20230811	203900	0	9760	9760	9760	9760	0
21	20230811	203800	0	9760	9760	9760	9760	0
22	20230811	203700	0	9760	9760	9760	9760	0
23	20230811	203600	0	9760	9760	9760	9760	0
24	20230811	203500	0	9760	9760	9760	9760	0
25	20230811	203400	0	9760	9760	9760	9760	0
26	20230811	203300	0	9760	9760	9760	9760	0
27	20230811	203200	0	9760	9760	9760	9760	0
28	20230811	203100	0	9760	9760	9760	9760	0
29	20230811	203000	0	9760	9760	9760	9760	0
30	20230811	202900	0	9760	9760	9760	9760	0
31	20230811	202800	0	9760	9760	9760	9760	0
32	20230811	202700	0	9760	9760	9760	9760	0
33	20230811	202600	0	9760	9760	9760	9760	0
34	20230811	202500	0	9760	9760	9760	9760	0
35	20230811	202400	0	9760	9760	9760	9760	0
36	20230811	202300	0	9760	9760	9760	9760	0
37	20230811	202200	0	9760	9760	9760	9760	0
38	20230811	202100	0	9760	9760	9760	9760	0
39	20230811	202000	0	9760	9760	9760	9760	0
40	20230811	201900	0	9760	9760	9760	9760	0
41	20230811	201800	0	9760	9760	9760	9760	0
42	20230811	201700	0	9760	9760	9760	9760	0
43	20230811	201600	0	9760	9760	9760	9760	0
44	20230811	201500	0	9760	9760	9760	9760	0
45	20230811	201400	0	9760	9760	9760	9760	0
46	20230811	201300	0	9760	9760	9760	9760	0
47	20230811	201200	0	9760	9760	9760	9760	0
48	20230811	201100	0	9760	9760	9760	9760	0
49	20230811	201000	0	9760	9760	9760	9760	0
50	20230811	200900	0	9760	9760	9760	9760	0
51	20230811	200800	0	9760	9760	9760	9760	0
52	20230811	200700	0	9760	9760	9760	9760	0
53	20230811	200600	0	9760	9760	9760	9760	0
54	20230811	200500	0	9760	9760	9760	9760	0
55	20230811	200400	0	9760	9760	9760	9760	0
56	20230811	200300	0	9760	9760	9760	9760	0
57	20230811	200200	0	9760	9760	9760	9760	0
58	20230811	200100	0	9760	9760	9760	9760	0
59	20230811	200000	0	9760	9760	9760	9760	0
60	20230811	195900	0	9760	9760	9760	9760	0
61	20230811	195800	0	9760	9760	9760	9760	0
62	20230811	195700	0	9760	9760	9760	9760	0
63	20230811	195600	0	9760	9760	9760	9760	0
64	20230811	195500	0	9760	9760	9760	9760	0
65	20230811	195400	0	9760	9760	9760	9760	0
66	20230811	195300	0	9760	9760	9760	9760	0
67	20230811	195200	0	9760	9760	9760	9760	0
68	20230811	195100	0	9760	9760	9760	9760	0
69	20230811	195000	0	9760	9760	9760	9760	0
70	20230811	194900	0	9760	9760	9760	9760	0
71	20230811	194800	0	9760	9760	9760	9760	0
72	20230811	194700	0	9760	9760	9760	9760	0
73	20230811	194600	0	9760	9760	9760	9760	0
74	20230811	194500	0	9760	9760	9760	9760	0
75	20230811	194400	0	9760	9760	9760	9760	0
76	20230811	194300	0	9760	9760	9760	9760	0
77	20230811	194200	0	9760	9760	9760	9760	0
78	20230811	194100	0	9760	9760	9760	9760	0
79	20230811	194000	0	9760	9760	9760	9760	0
80	20230811	193900	0	9760	9760	9760	9760	0
81	20230811	193800	0	9760	9760	9760	9760	0
82	20230811	193700	0	9760	9760	9760	9760	0
83	20230811	193600	0	9760	9760	9760	9760	0
84	20230811	193500	0	9760	9760	9760	9760	0
85	20230811	193400	0	9760	9760	9760	9760	0
86	20230811	193300	0	9760	9760	9760	9760	0
87	20230811	193200	0	9760	9760	9760	9760	0
88	20230811	193100	0	9760	9760	9760	9760	0
89	20230811	193000	0	9760	9760	9760	9760	0
90	20230811	192900	0	9760	9760	9760	9760	0
91	20230811	192800	0	9760	9760	9760	9760	0
92	20230811	192700	0	9760	9760	9760	9760	0
93	20230811	192600	0	9760	9760	9760	9760	0
94	20230811	192500	0	9760	9760	9760	9760	0
95	20230811	192400	0	9760	9760	9760	9760	0
96	20230811	192300	0	9760	9760	9760	9760	0
97	20230811	192200	0	9760	9760	9760	9760	0
98	20230811	192100	0	9760	9760	9760	9760	0
99	20230811	192000	0	9760	9760	9760	9760	0
100	20230811	191900	0	9760	9760	9760	9760	0
101	20230811	191800	0	9760	9760	9760	9760	0
102	20230811	191700	0	9760	9760	9760	9760	0
103	20230811	191600	0	9760	9760	9760	9760	0
104	20230811	191500	0	9760	9760	9760	9760	0
105	20230811	191400	0	9760	9760	9760	9760	0
106	20230811	191300	0	9760	9760	9760	9760	0
107	20230811	191200	0	9760	9760	9760	9760	0
108	20230811	191100	0	9760	9760	9760	9760	0
109	20230811	191000	0	9760	9760	9760	9760	0
110	20230811	190900	0	9760	9760	9760	9760	0
111	20230811	190800	0	9760	9760	9760	9760	0
112	20230811	190700	0	9760	9760	9760	9760	0
113	20230811	190600	0	9760	9760	9760	9760	0
114	20230811	190500	0	9760	9760	9760	9760	0
115	20230811	190400	0	9760	9760	9760	9760	0
116	20230811	190300	0	9760	9760	9760	9760	0
117	20230811	190200	0	9760	9760	9760	9760	0
118	20230811	190100	0	9760	9760	9760	9760	0
119	20230811	190000	0	9760	9760	9760	9760	0
120	20230811	185900	0	9760	9760	9760	9760	0
121	20230811	185800	0	9760	9760	9760	9760	0
122	20230811	185700	0	9760	9760	9760	9760	0
123	20230811	185600	0	9760	9760	9760	9760	0
124	20230811	185500	0	9760	9760	9760	9760	0
125	20230811	185400	0	9760	9760	9760	9760	0
126	20230811	185300	0	9760	9760	9760	9760	0
127	20230811	185200	0	9760	9760	9760	9760	0
128	20230811	185100	0	9760	9760	9760	9760	0
129	20230811	185000	0	9760	9760	9760	9760	0
130	20230811	184900	0	9760	9760	9760	9760	0
131	20230811	184800	0	9760	9760	9760	9760	0
132	20230811	184700	0	9760	9760	9760	9760	0
133	20230811	184600	0	9760	9760	9760	9760	0
134	20230811	184500	0	9760	9760	9760	9760	0
135	20230811	184400	0	9760	9760	9760	9760	0
136	20230811	184300	0	9760	9760	9760	9760	0
137	20230811	184200	0	9760	9760	9760	9760	0
138	20230811	184100	0	9760	9760	9760	9760	0
139	20230811	184000	0	9760	9760	9760	9760	0
140	20230811	183900	0	9760	9760	9760	9760	0
141	20230811	183800	0	9760	9760	9760	9760	0
142	20230811	183700	0	9760	9760	9760	9760	0
143	20230811	183600	0	9760	9760	9760	9760	0
144	20230811	183500	0	9760	9760	9760	9760	0
145	20230811	183400	0	9760	9760	9760	9760	0
146	20230811	183300	0	9760	9760	9760	9760	0
147	20230811	183200	0	9760	9760	9760	9760	0
148	20230811	183100	0	9760	9760	9760	9760	0
149	20230811	183000	0	9760	9760	9760	9760	0
150	20230811	182900	0	9760	9760	9760	9760	0
151	20230811	182800	0	9760	9760	9760	9760	0
152	20230811	182700	0	9760	9760	9760	9760	0
153	20230811	182600	0	9760	9760	9760	9760	0
154	20230811	182500	0	9760	9760	9760	9760	0
155	20230811	182400	0	9760	9760	9760	9760	0
156	20230811	182300	0	9760	9760	9760	9760	0
157	20230811	182200	0	9760	9760	9760	9760	0
158	20230811	182100	0	9760	9760	9760	9760	0
159	20230811	182000	0	9760	9760	9760	9760	0
160	20230811	181900	0	9760	9760	9760	9760	0
161	20230811	181800	0	9760	9760	9760	9760	0
162	20230811	181700	0	9760	9760	9760	9760	0
163	20230811	181600	0	9760	9760	9760	9760	0
164	20230811	181500	0	9760	9760	9760	9760	0
165	20230811	181400	0	9760	9760	9760	9760	0
166	20230811	181300	0	9760	9760	9760	9760	0
167	20230811	181200	0	9760	9760	9760	9760	0
168	20230811	181100	0	9760	9760	9760	9760	0
169	20230811	181000	0	9760	9760	9760	9760	0
170	20230811	180900	0	9760	9760	9760	9760	0
171	20230811	180800	0	9760	9760	9760	9760	0
172	20230811	180700	0	9760	9760	9760	9760	0
173	20230811	180600	0	9760	9760	9760	9760	0
174	20230811	180500	0	9760	9760	9760	9760	0
175	20230811	180400	0	9760	9760	9760	9760	0
176	20230811	180300	0	9760	9760	9760	9760	0
177	20230811	180200	0	9760	9760	9760	9760	0
178	20230811	180100	0	9760	9760	9760	9760	0
179	20230811	180000	0	9760	9760	9760	9760	0
180	20230811	175900	0	9760	9760	9760	9760	0
181	20230811	175800	0	9760	9760	9760	9760	0
182	20230811	175700	0	9760	9760	9760	9760	0
183	20230811	175600	0	9760	9760	9760	9760	0
184	20230811	175500	0	9760	9760	9760	9760	0
185	20230811	175400	0	9760	9760	9760	9760	0
186	20230811	175300	0	9760	9760	9760	9760	0
187	20230811	175200	0	9760	9760	9760	9760	0
188	20230811	175100	0	9760	9760	9760	9760	0
189	20230811	175000	0	9760	9760	9760	9760	0
190	20230811	174900	0	9760	9760	9760	9760	0
191	20230811	174800	0	9760	9760	9760	9760	0
192	20230811	174700	0	9760	9760	9760	9760	0
193	20230811	174600	0	9760	9760	9760	9760	0
194	20230811	174500	0	9760	9760	9760	9760	0
195	20230811	174400	0	9760	9760	9760	9760	0
196	20230811	174300	0	9760	9760	9760	9760	0
197	20230811	174200	0	9760	9760	9760	9760	0
198	20230811	174100	0	9760	9760	9760	9760	0
199	20230811	174000	0	9760	9760	9760	9760	0
200	20230811	173900	0	9760	9760	9760	9760	0
201	20230811	173800	0	9760	9760	9760	9760	0
202	20230811	173700	0	9760	9760	9760	9760	0
203	20230811	173600	0	9760	9760	9760	9760	0
204	20230811	173500	0	9760	9760	9760	9760	0
205	20230811	173400	0	9760	9760	9760	9760	0
206	20230811	173300	0	9760	9760	9760	9760	0
207	20230811	173200	0	9760	9760	9760	9760	0
208	20230811	173100	0	9760	9760	9760	9760	0
209	20230811	173000	0	9760	9760	9760	9760	0
210	20230811	172900	0	9760	9760	9760	9760	0
211	20230811	172800	0	9760	9760	9760	9760	0
212	20230811	172700	0	9760	9760	9760	9760	0
213	20230811	172600	0	9760	9760	9760	9760	0
214	20230811	172500	0	9760	9760	9760	9760	0
215	20230811	172400	0	9760	9760	9760	9760	0
216	20230811	172300	0	9760	9760	9760	9760	0
217	20230811	172200	0	9760	9760	9760	9760	0
218	20230811	172100	0	9760	9760	9760	9760	0
219	20230811	172000	0	9760	9760	9760	9760	0
220	20230811	171900	0	9760	9760	9760	9760	0
221	20230811	171800	0	9760	9760	9760	9760	0
222	20230811	171700	0	9760	9760	9760	9760	0
223	20230811	171600	0	9760	9760	9760	9760	0
224	20230811	171500	0	9760	9760	9760	9760	0
225	20230811	171400	0	9760	9760	9760	9760	0
226	20230811	171300	0	9760	9760	9760	9760	0
227	20230811	171200	0	9760	9760	9760	9760	0
228	20230811	171100	0	9760	9760	9760	9760	0
229	20230811	171000	0	9760	9760	9760	9760	0
230	20230811	170900	0	9760	9760	9760	9760	0
231	20230811	170800	0	9760	9760	9760	9760	0
232	20230811	170700	0	9760	9760	9760	9760	0
233	20230811	170600	0	9760	9760	9760	9760	0
234	20230811	170500	0	9760	9760	9760	9760	0
235	20230811	170400	0	9760	9760	9760	9760	0
236	20230811	170300	0	9760	9760	9760	9760	0
237	20230811	170200	0	9760	9760	9760	9760	0
238	20230811	170100	0	9760	9760	9760	9760	0
239	20230811	170000	0	9760	9760	9760	9760	0
240	20230811	165900	0	9760	9760	9760	9760	0
241	20230811	165800	0	9760	9760	9760	9760	0
242	20230811	165700	0	9760	9760	9760	9760	0
243	20230811	165600	0	9760	9760	9760	9760	0
244	20230811	165500	0	9760	9760	9760	9760	0
245	20230811	165400	0	9760	9760	9760	9760	0
246	20230811	165300	0	9760	9760	9760	9760	0
247	20230811	165200	0	9760	9760	9760	9760	0
248	20230811	165100	0	9760	9760	9760	9760	0
249	20230811	165000	0	9760	9760	9760	9760	0
250	20230811	164900	0	9760	9760	9760	9760	0
251	20230811	164800	0	9760	9760	9760	9760	0
252	20230811	164700	0	9760	9760	9760	9760	0
253	20230811	164600	0	9760	9760	9760	9760	0
254	20230811	164500	0	9760	9760	9760	9760	0
255	20230811	164400	0	9760	9760	9760	9760	0
256	20230811	164300	0	9760	9760	9760	9760	0
257	20230811	164200	0	9760	9760	9760	9760	0
258	20230811	164100	0	9760	9760	9760	9760	0
259	20230811	164000	0	9760	9760	9760	9760	0
260	20230811	163900	0	9760	9760	9760	9760	0
261	20230811	163800	0	9760	9760	9760	9760	0
262	20230811	163700	0	9760	9760	9760	9760	0
263	20230811	163600	0	9760	9760	9760	9760	0
264	20230811	163500	0	9760	9760	9760	9760	0
265	20230811	163400	0	9760	9760	9760	9760	0
266	20230811	163300	0	9760	9760	9760	9760	0
267	20230811	163200	0	9760	9760	9760	9760	0
268	20230811	163100	0	9760	9760	9760	9760	0
269	20230811	163000	0	9760	9760	9760	9760	0
270	20230811	162900	0	9760	9760	9760	9760	0
271	20230811	162800	0	9760	9760	9760	9760	0
272	20230811	162700	0	9760	9760	9760	9760	0
273	20230811	162600	0	9760	9760	9760	9760	0
274	20230811	162500	0	9760	9760	9760	9760	0
275	20230811	162400	0	9760	9760	9760	9760	0
276	20230811	162300	0	9760	9760	9760	9760	0
277	20230811	162200	0	9760	9760	9760	9760	0
278	20230811	162100	0	9760	9760	9760	9760	0
279	20230811	162000	0	9760	9760	9760	9760	0
280	20230811	161900	0	9760	9760	9760	9760	0
281	20230811	161800	0	9760	9760	9760	9760	0
282	20230811	161700	0	9760	9760	9760	9760	0
283	20230811	161600	0	9760	9760	9760	9760	0
284	20230811	161500	0	9760	9760	9760	9760	0
285	20230811	161400	0	9760	9760	9760	9760	0
286	20230811	161300	0	9760	9760	9760	9760	0
287	20230811	161200	0	9760	9760	9760	9760	0
288	20230811	161100	0	9760	9760	9760	9760	0
289	20230811	161000	0	9760	9760	9760	9760	0
290	20230811	160900	0	9760	9760	9760	9760	0
291	20230811	160800	0	9760	9760	9760	9760	0
292	20230811	160700	0	9760	9760	9760	9760	0
293	20230811	160600	0	9760	9760	9760	9760	0
294	20230811	160500	0	9760	9760	9760	9760	0
295	20230811	160400	0	9760	9760	9760	9760	0
296	20230811	160300	0	9760	9760	9760	9760	0
297	20230811	160200	0	9760	9760	9760	9760	0
298	20230811	160100	0	9760	9760	9760	9760	0
299	20230811	160000	0	9760	9760	9760	9760	0
300	20230811	155900	0	9760	9760	9760	9760	0
301	20230811	155800	0	9760	9760	9760	9760	0
302	20230811	155700	0	9760	9760	9760	9760	0
303	20230811	155600	0	9760	9760	9760	9760	0
304	20230811	155500	0	9760	9760	9760	9760	0
305	20230811	155400	0	9760	9760	9760	9760	0
306	20230811	155300	0	9760	9760	9760	9760	0
307	20230811	155200	0	9760	9760	9760	9760	0
308	20230811	155100	0	9760	9760	9760	9760	0
309	20230811	155000	0	9760	9760	9760	9760	0
310	20230811	154900	0	9760	9760	9760	9760	0
311	20230811	154800	0	9760	9760	9760	9760	0
312	20230811	154700	0	9760	9760	9760	9760	0
313	20230811	154600	0	9760	9760	9760	9760	0
314	20230811	154500	0	9760	9760	9760	9760	0
315	20230811	154400	0	9760	9760	9760	9760	0
316	20230811	154300	0	9760	9760	9760	9760	0
317	20230811	154200	0	9760	9760	9760	9760	0
318	20230811	154100	0	9760	9760	9760	9760	0
319	20230811	154000	0	9760	9760	9760	9760	0
320	20230811	153900	0	9760	9760	9760	9760	0
321	20230811	153800	0	9760	9760	9760	9760	0
322	20230811	153700	0	9760	9760	9760	9760	0
323	20230811	153600	0	9760	9760	9760	9760	0
324	20230811	153500	0	9760	9760	9760	9760	0
325	20230811	153400	0	9760	9760	9760	9760	0
326	20230811	153300	0	9760	9760	9760	9760	0
327	20230811	153200	0	9760	9760	9760	9760	0
328	20230811	153100	0	9760	9760	9760	9760	0
329	20230811	153000	0	9760	9760	9760	9760	0
330	20230811	152900	0	9760	9760	9760	9760	0
331	20230811	152800	0	9760	9760	9760	9760	0
332	20230811	152700	0	9760	9760	9760	9760	0
333	20230811	152600	0	9760	9760	9760	9760	0
334	20230811	152500	0	9760	9760	9760	9760	0
335	20230811	152400	0	9760	9760	9760	9760	0
336	20230811	152300	0	9760	9760	9760	9760	0
337	20230811	152200	0	9760	9760	9760	9760	0
338	20230811	152100	0	9760	9760	9760	9760	0
339	20230811	152000	0	9760	9760	9760	9760	0
340	20230811	151900	0	9760	9760	9760	9760	0
341	20230811	151800	0	9760	9760	9760	9760	0
342	20230811	151700	0	9760	9760	9760	9760	0
343	20230811	151600	0	9760	9760	9760	9760	0
344	20230811	151500	0	9760	9760	9760	9760	0
345	20230811	151400	0	9760	9760	9760	9760	0
346	20230811	151300	0	9760	9760	9760	9760	0
347	20230811	151200	0	9760	9760	9760	9760	0
348	20230811	151100	0	9760	9760	9760	9760	0
349	20230811	151000	0	9760	9760	9760	9760	0
350	20230811	150900	0	9760	9760	9760	9760	0
351	20230811	150800	0	9760	9760	9760	9760	0
352	20230811	150700	0	9760	9760	9760	9760	0
353	20230811	150600	0	9760	9760	9760	9760	0
354	20230811	150500	0	9760	9760	9760	9760	0
355	20230811	150400	0	9760	9760	9760	9760	0
356	20230811	150300	0	9760	9760	9760	9760	0
357	20230811	150200	0	9760	9760	9760	9760	0
358	20230811	150100	0	9760	9760	9760	9760	0
359	20230811	150000	0	9760	9760	9760	9760	0
360	20230811	145900	0	9760	9760	9760	9760	0
361	20230811	145800	0	9760	9760	9760	9760	0
362	20230811	145700	0	9760	9760	9760	9760	0
363	20230811	145600	0	9760	9760	9760	9760	0
364	20230811	145500	0	9760	9760	9760	9760	0
365	20230811	145400	0	9760	9760	9760	9760	0
366	20230811	145300	0	9760	9760	9760	9760	0
367	20230811	145200	0	9760	9760	9760	9760	0
368	20230811	145100	0	9760	9760	9760	9760	0
369	20230811	145000	0	9760	9760	9760	9760	0
370	20230811	144900	0	9760	9760	9760	9760	0
371	20230811	144800	0	9760	9760	9760	9760	0
372	20230811	144700	0	9760	9760	9760	9760	0
373	20230811	144600	0	9760	9760	9760	9760	0
374	20230811	144500	0	9760	9760	9760	9760	0
375	20230811	144400	0	9760	9760	9760	9760	0
376	20230811	144300	0	9760	9760	9760	9760	0
377	20230811	144200	0	9760	9760	9760	9760	0
378	20230811	144100	0	9760	9760	9760	9760	0
379	20230811	144000	0	9760	9760	9760	9760	0
380	20230811	143900	0	9760	9760	9760	9760	0
381	20230811	143800	0	9760	9760	9760	9760	0
382	20230811	143700	0	9760	9760	9760	9760	0
383	20230811	143600	0	9760	9760	9760	9760	0
384	20230811	143500	0	9760	9760	9760	9760	0
385	20230811	143400	0	9760	9760	9760	9760	0
386	20230811	143300	0	9760	9760	9760	9760	0
387	20230811	143200	0	9760	9760	9760	9760	0
388	20230811	143100	0	9760	9760	9760	9760	0
389	20230811	143000	0	9760	9760	9760	9760	0
390	20230811	142900	0	9760	9760	9760	9760	0
391	20230811	142800	0	9760	9760	9760	9760	0
392	20230811	142700	0	9760	9760	9760	9760	0
393	20230811	142600	0	9760	9760	9760	9760	0
394	20230811	142500	0	9760	9760	9760	9760	0
395	20230811	142400	0	9760	9760	9760	9760	0
396	20230811	142300	0	9760	9760	9760	9760	0
397	20230811	142200	0	9760	9760	9760	9760	0
398	20230811	142100	0	9760	9760	9760	9760	0
399	20230811	142000	0	9760	9760	9760	9760	0
400	20230811	141900	0	9760	9760	9760	9760	0
401	20230811	141800	0	9760	9760	9760	9760	0
402	20230811	141700	0	9760	9760	9760	9760	0
403	20230811	141600	0	9760	9760	9760	9760	0
404	20230811	141500	0	9760	9760	9760	9760	0
405	20230811	141400	0	9760	9760	9760	9760	0
406	20230811	141300	0	9760	9760	9760	9760	0
407	20230811	141200	0	9760	9760	9760	9760	0
408	20230811	141100	0	9760	9760	9760	9760	0
409	20230811	141000	0	9760	9760	9760	9760	0
410	20230811	140900	0	9760	9760	9760	9760	0
411	20230811	140800	0	9760	9760	9760	9760	0
412	20230811	140700	0	9760	9760	9760	9760	0
413	20230811	140600	0	9760	9760	9760	9760	0
414	20230811	140500	0	9760	9760	9760	9760	0
415	20230811	140400	0	9760	9760	9760	9760	0
416	20230811	140300	0	9760	9760	9760	9760	0
417	20230811	140200	0	9760	9760	9760	9760	0
418	20230811	140100	0	9760	9760	9760	9760	0
419	20230811	140000	0	9760	9760	9760	9760	0
420	20230811	135900	0	9760	9760	9760	9760	0
421	20230811	135800	0	9760	9760	9760	9760	0
422	20230811	135700	0	9760	9760	9760	9760	0
423	20230811	135600	0	9760	9760	9760	9760	0
424	20230811	135500	0	9760	9760	9760	9760	0
425	20230811	135400	0	9760	9760	9760	9760	0
426	20230811	135300	0	9760	9760	9760	9760	0
427	20230811	135200	0	9760	9760	9760	9760	0
428	20230811	135100	0	9760	9760	9760	9760	0
429	20230811	135000	0	9760	9760	9760	9760	0
430	20230811	134900	0	9760	9760	9760	9760	0
431	20230811	134800	0	9760	9760	9760	9760	0
432	20230811	134700	0	9760	9760	9760	9760	0
433	20230811	134600	0	9760	9760	9760	9760	0
434	20230811	134500	0	9760	9760	9760	9760	0
435	20230811	134400	0	9760	9760	9760	9760	0
436	20230811	134300	0	9760	9760	9760	9760	0
437	20230811	134200	0	9760	9760	9760	9760	0
438	20230811	134100	0	9760	9760	9760	9760	0
439	20230811	134000	0	9760	9760	9760	9760	0
440	20230811	133900	0	9760	9760	9760	9760	0
441	20230811	133800	0	9760	9760	9760	9760	0
442	20230811	133700	0	9760	9760	9760	9760	0
443	20230811	133600	0	9760	9760	9760	9760	0
444	20230811	133500	0	9760	9760	9760	9760	0
445	20230811	133400	0	9760	9760	9760	9760	0
446	20230811	133300	0	9760	9760	9760	9760	0
447	20230811	133200	0	9760	9760	9760	9760	0
448	20230811	133100	0	9760	9760	9760	9760	0
449	20230811	133000	0	9760	9760	9760	9760	0
450	20230811	132900	0	9760	9760	9760	9760	0
451	20230811	132800	0	9760	9760	9760	9760	0
452	20230811	132700	0	9760	9760	9760	9760	0
453	20230811	132600	0	9760	9760	9760	9760	0
454	20230811	132500	0	9760	9760	9760	9760	0
455	20230811	132400	0	9760	9760	9760	9760	0
456	20230811	132300	0	9760	9760	9760	9760	0
457	20230811	132200	0	9760	9760	9760	9760	0
458	20230811	132100	0	9760	9760	9760	9760	0
459	20230811	132000	0	9760	9760	9760	9760	0
460	20230811	131900	0	9760	9760	9760	9760	0
461	20230811	131800	0	9760	9760	9760	9760	0
462	20230811	131700	0	9760	9760	9760	9760	0
463	20230811	131600	0	9760	9760	9760	9760	0
464	20230811	131500	0	9760	9760	9760	9760	0
465	20230811	131400	0	9760	9760	9760	9760	0
466	20230811	131300	0	9760	9760	9760	9760	0
467	20230811	131200	0	9760	9760	9760	9760	0
468	20230811	131100	0	9760	9760	9760	9760	0
469	20230811	131000	0	9760	9760	9760	9760	0
470	20230811	130900	0	9760	9760	9760	9760	0
471	20230811	130800	0	9760	9760	9760	9760	0
472	20230811	130700	0	9760	9760	9760	9760	0
473	20230811	130600	0	9760	9760	9760	9760	0
474	20230811	130500	0	9760	9760	9760	9760	0
475	20230811	130400	0	9760	9760	9760	9760	0
476	20230811	130300	0	9760	9760	9760	9760	0
477	20230811	130200	0	9760	9760	9760	9760	0
478	20230811	130100	0	9760	9760	9760	9760	0
479	20230811	130000	0	9760	9760	9760	9760	0
480	20230811	125900	0	9760	9760	9760	9760	0
481	20230811	125800	0	9760	9760	9760	9760	0
482	20230811	125700	0	9760	9760	9760	9760	0
483	20230811	125600	0	9760	9760	9760	9760	0
484	20230811	125500	0	9760	9760	9760	9760	0
485	20230811	125400	0	9760	9760	9760	9760	0
486	20230811	125300	0	9760	9760	9760	9760	0
487	20230811	125200	0	9760	9760	9760	9760	0
488	20230811	125100	0	9760	9760	9760	9760	0
489	20230811	125000	0	9760	9760	9760	9760	0
490	20230811	124900	0	9760	9760	9760	9760	0
491	20230811	124800	0	9760	9760	9760	9760	0
492	20230811	124700	0	9760	9760	9760	9760	0
493	20230811	124600	0	9760	9760	9760	9760	0
494	20230811	124500	0	9760	9760	9760	9760	0
495	20230811	124400	0	9760	9760	9760	9760	0
496	20230811	124300	0	9760	9760	9760	9760	0
497	20230811	124200	0	9760	9760	9760	9760	0
498	20230811	124100	0	9760	9760	9760	9760	0
499	20230811	124000	0	9760	9760	9760	9760	0
500	20230811	123900	0	9760	9760	9760	9760	0
501	20230811	123800	0	9760	9760	9760	9760	0
502	20230811	123700	0	9760	9760	9760	9760	0
503	20230811	123600	0	9760	9760	9760	9760	0
504	20230811	123500	0	9760	9760	9760	9760	0
505	20230811	123400	0	9760	9760	9760	9760	0
506	20230811	123300	0	9760	9760	9760	9760	0
507	20230811	123200	0	9760	9760	9760	9760	0
508	20230811	123100	0	9760	9760	9760	9760	0
509	20230811	123000	0	9760	9760	9760	9760	0
510	20230811	122900	0	9760	9760	9760	9760	0
511	20230811	122800	0	9760	9760	9760	9760	0
512	20230811	122700	0	9760	9760	9760	9760	0
513	20230811	122600	0	9760	9760	9760	9760	0
514	20230811	122500	0	9760	9760	9760	9760	0
515	20230811	122400	0	9760	9760	9760	9760	0
516	20230811	122300	0	9760	9760	9760	9760	0
517	20230811	122200	0	9760	9760	9760	9760	0
518	20230811	122100	0	9760	9760	9760	9760	0
519	20230811	122000	0	9760	9760	9760	9760	0
520	20230811	121900	0	9760	9760	9760	9760	0
521	20230811	121800	0	9760	9760	9760	9760	0
522	20230811	121700	0	9760	9760	9760	9760	0
523	20230811	121600	0	9760	9760	9760	9760	0
524	20230811	121500	0	9760	9760	9760	9760	0
525	20230811	121400	0	9760	9760	9760	9760	0
526	20230811	121300	0	9760	9760	9760	9760	0
527	20230811	121200	0	9760	9760	9760	9760	0
528	20230811	121100	0	9760	9760	9760	9760	0
529	20230811	121000	0	9760	9760	9760	9760	0
530	20230811	120900	0	9760	9760	9760	9760	0
531	20230811	120800	0	9760	9760	9760	9760	0
532	20230811	120700	0	9760	9760	9760	9760	0
533	20230811	120600	0	9760	9760	9760	9760	0
534	20230811	120500	0	9760	9760	9760	9760	0
535	20230811	120400	0	9760	9760	9760	9760	0
536	20230811	120300	0	9760	9760	9760	9760	0
537	20230811	120200	0	9760	9760	9760	9760	0
538	20230811	120100	0	9760	9760	9760	9760	0
539	20230811	120000	0	9760	9760	9760	9760	0
540	20230811	115900	0	9760	9760	9760	9760	0
541	20230811	115800	0	9760	9760	9760	9760	0
542	20230811	115700	0	9760	9760	9760	9760	0
543	20230811	115600	0	9760	9760	9760	9760	0
544	20230811	115500	0	9760	9760	9760	9760	0
545	20230811	115400	0	9760	9760	9760	9760	0
546	20230811	115300	0	9760	9760	9760	9760	0
547	20230811	115200	0	9760	9760	9760	9760	0
548	20230811	115100	0	9760	9760	9760	9760	0
549	20230811	115000	0	9760	9760	9760	9760	0
550	20230811	114900	0	9760	9760	9760	9760	0
551	20230811	114800	0	9760	9760	9760	9760	0
552	20230811	114700	0	9760	9760	9760	9760	0
553	20230811	114600	0	9760	9760	9760	9760	0
554	20230811	114500	0	9760	9760	9760	9760	0
555	20230811	114400	0	9760	9760	9760	9760	0
556	20230811	114300	0	9760	9760	9760	9760	0
557	20230811	114200	0	9760	9760	9760	9760	0
558	20230811	114100	0	9760	9760	9760	9760	0
559	20230811	114000	0	9760	9760	9760	9760	0
560	20230811	113900	0	9760	9760	9760	9760	0
561	20230811	113800	0	9760	9760	9760	9760	0
562	20230811	113700	0	9760	9760	9760	9760	0
563	20230811	113600	0	9760	9760	9760	9760	0
564	20230811	113500	0	9760	9760	9760	9760	0
565	20230811	113400	0	9760	9760	9760	9760	0
566	20230811	113300	0	9760	9760	9760	9760	0
567	20230811	113200	0	9760	9760	9760	9760	0
568	20230811	113100	0	9760	9760	9760	9760	0
569	20230811	113000	0	9760	9760	9760	9760	0
570	20230811	112900	0	9760	9760	9760	9760	0
571	20230811	112800	0	9760	9760	9760	9760	0
572	20230811	112700	0	9760	9760	9760	9760	0
573	20230811	112600	0	9760	9760	9760	9760	0
574	20230811	112500	0	9760	9760	9760	9760	0
575	20230811	112400	0	9760	9760	9760	9760	0
576	20230811	112300	0	9760	9760	9760	9760	0
577	20230811	112200	0	9760	9760	9760	9760	0
578	20230811	112100	0	9760	9760	9760	9760	0
579	20230811	112000	0	9760	9760	9760	9760	0
580	20230811	111900	0	9760	9760	9760	9760	0
581	20230811	111800	0	9760	9760	9760	9760	0
582	20230811	111700	0	9760	9760	9760	9760	0
583	20230811	111600	0	9760	9760	9760	9760	0
584	20230811	111500	0	9760	9760	9760	9760	0
585	20230811	111400	0	9760	9760	9760	9760	0
586	20230811	111300	0	9760	9760	9760	9760	0
587	20230811	111200	0	9760	9760	9760	9760	0
588	20230811	111100	0	9760	9760	9760	9760	0
589	20230811	111000	0	9760	9760	9760	9760	0
590	20230811	110900	0	9760	9760	9760	9760	0
591	20230811	110800	0	9760	9760	9760	9760	0
592	20230811	110700	0	9760	9760	9760	9760	0
593	20230811	110600	0	9760	9760	9760	9760	0
594	20230811	110500	0	9760	9760	9760	9760	0
595	20230811	110400	0	9760	9760	9760	9760	0
596	20230811	110300	0	9760	9760	9760	9760	0
597	20230811	110200	0	9760	9760	9760	9760	0
598	20230811	110100	0	9760	9760	9760	9760	0
599	20230811	110000	0	9760	9760	9760	9760	0
600	20230811	105900	0	9760	9760	9760	9760	0
601	20230811	105800	0	9760	9760	9760	9760	0
602	20230811	105700	0	9760	9760	9760	9760	0
603	20230811	105600	0	9760	9760	9760	9760	0
604	20230811	105500	0	9760	9760	9760	9760	0
605	20230811	105400	0	9760	9760	9760	9760	0
606	20230811	105300	0	9760	9760	9760	9760	0
607	20230811	105200	0	9760	9760	9760	9760	0
608	20230811	105100	0	9760	9760	9760	9760	0
609	20230811	105000	0	9760	9760	9760	9760	0
610	20230811	104900	0	9760	9760	9760	9760	0
611	20230811	104800	0	9760	9760	9760	9760	0
612	20230811	104700	0	9760	9760	9760	9760	0
613	20230811	104600	0	9760	9760	9760	9760	0
614	20230811	104500	0	9760	9760	9760	9760	0
615	20230811	104400	0	9760	9760	9760	9760	0
616	20230811	104300	0	9760	9760	9760	9760	0
617	20230811	104200	0	9760	9760	9760	9760	0
618	20230811	104100	0	9760	9760	9760	9760	0
619	20230811	104000	0	9760	9760	9760	9760	0
620	20230811	103900	0	9760	9760	9760	9760	0
621	20230811	103800	0	9760	9760	9760	9760	0
622	20230811	103700	0	9760	9760	9760	9760	0
623	20230811	103600	0	9760	9760	9760	9760	0
624	20230811	103500	0	9760	9760	9760	9760	0
625	20230811	103400	0	9760	9760	9760	9760	0
626	20230811	103300	0	9760	9760	9760	9760	0
627	20230811	103200	0	9760	9760	9760	9760	0
628	20230811	103100	0	9760	9760	9760	9760	0
629	20230811	103000	0	9760	9760	9760	9760	0
630	20230811	102900	0	9760	9760	9760	9760	0
631	20230811	102800	0	9760	9760	9760	9760	0
632	20230811	102700	0	9760	9760	9760	9760	0
633	20230811	102600	0	9760	9760	9760	9760	0
634	20230811	102500	0	9760	9760	9760	9760	0
635	20230811	102400	0	9760	9760	9760	9760	0
636	20230811	102300	0	9760	9760	9760	9760	0
637	20230811	102200	0	9760	9760	9760	9760	0
638	20230811	102100	0	9760	9760	9760	9760	0
639	20230811	102000	0	9760	9760	9760	9760	0
640	20230811	101900	0	9760	9760	9760	9760	0
641	20230811	101800	0	9760	9760	9760	9760	0
642	20230811	101700	0	9760	9760	9760	9760	0
643	20230811	101600	0	9760	9760	9760	9760	0
644	20230811	101500	0	9760	9760	9760	9760	0
645	20230811	101400	0	9760	9760	9760	9760	0
646	20230811	101300	0	9760	9760	9760	9760	0
647	20230811	101200	0	9760	9760	9760	9760	0
648	20230811	101100	0	9760	9760	9760	9760	0
649	20230811	101000	0	9760	9760	9760	9760	0
650	20230811	100900	0	9760	9760	9760	9760	0
651	20230811	100800	0	9760	9760	9760	9760	0
652	20230811	100700	0	9760	9760	9760	9760	0
653	20230811	100600	0	9760	9760	9760	9760	0
654	20230811	100500	0	9760	9760	9760	9760	0
655	20230811	100400	0	9760	9760	9760	9760	0
656	20230811	100300	0	9760	9760	9760	9760	0
657	20230811	100200	0	9760	9760	9760	9760	0
658	20230811	100100	0	9760	9760	9760	9760	0
659	20230811	100000	0	9760	9760	9760	9760	0
660	20230811	095900	0	9760	9760	9760	9760	0
661	20230811	095800	0	9760	9760	9760	9760	0
662	20230811	095700	0	9760	9760	9760	9760	0
663	20230811	095600	0	9760	9760	9760	9760	0
664	20230811	095500	0	9760	9760	9760	9760	0
665	20230811	095400	0	9760	9760	9760	9760	0
666	20230811	095300	0	9760	9760	9760	9760	0
667	20230811	095200	0	9760	9760	9760	9760	0
668	20230811	095100	0	9760	9760	9760	9760	0
669	20230811	095000	0	9760	9760	9760	9760	0
670	20230811	094900	0	9760	9760	9760	9760	0
671	20230811	094800	0	9760	9760	9760	9760	0
672	20230811	094700	0	9760	9760	9760	9760	0
673	20230811	094600	0	9760	9760	9760	9760	0
674	20230811	094500	0	9760	9760	9760	9760	0
675	20230811	094400	0	9760	9760	9760	9760	0
676	20230811	094300	0	9760	9760	9760	9760	0
677	20230811	094200	0	9760	9760	9760	9760	0
678	20230811	094100	0	9760	9760	9760	9760	0
679	20230811	094000	0	9760	9760	9760	9760	0
680	20230811	093900	0	9760	9760	9760	9760	0
681	20230811	093800	0	9760	9760	9760	9760	0
682	20230811	093700	0	9760	9760	9760	9760	0
683	20230811	093600	0	9760	9760	9760	9760	0
684	20230811	093500	0	9760	9760	9760	9760	0
685	20230811	093400	0	9760	9760	9760	9760	0
686	20230811	093300	0	9760	9760	9760	9760	0
687	20230811	093200	0	9760	9760	9760	9760	0
688	20230811	093100	0	9760	9760	9760	9760	0
689	20230811	093000	0	9760	9760	9760	9760	0
690	20230811	092900	0	9760	9760	9760	9760	0
691	20230811	092800	0	9760	9760	9760	9760	0
692	20230811	092700	0	9760	9760	9760	9760	0
693	20230811	092600	0	9760	9760	9760	9760	0
694	20230811	092500	0	9760	9760	9760	9760	0
695	20230811	092400	0	9760	9760	9760	9760	0
696	20230811	092300	0	9760	9760	9760	9760	0
697	20230811	092200	0	9760	9760	9760	9760	0
698	20230811	092100	0	9760	9760	9760	9760	0
699	20230811	092000	0	9760	9760	9760	9760	0
700	20230811	091900	0	9760	9760	9760	9760	0
701	20230811	091800	0	9760	9760	9760	9760	0
702	20230811	091700	0	9760	9760	9760	9760	0
703	20230811	091600	0	9760	9760	9760	9760	0
704	20230811	091500	0	9760	9760	9760	9760	0
705	20230811	091400	0	9760	9760	9760	9760	0
706	20230811	091300	0	9760	9760	9760	9760	0
707	20230811	091200	0	9760	9760	9760	9760	0
708	20230811	091100	0	9760	9760	9760	9760	0
709	20230811	091000	0	9760	9760	9760	9760	0
710	20230811	090900	0	9760	9760	9760	9760	0
711	20230811	090800	0	9760	9760	9760	9760	0
712	20230811	090700	0	9760	9760	9760	9760	0
713	20230811	090600	0	9760	9760	9760	9760	0
714	20230811	090500	0	9760	9760	9760	9760	0
715	20230811	090400	0	9760	9760	9760	9760	0
716	20230811	090300	0	9760	9760	9760	9760	0
717	20230811	090200	0	9760	9760	9760	9760	0
718	20230811	090100	0	9760	9760	9760	9760	0
719	20230811	090000	0	9760	9760	9760	9760	0