37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 3 | 20240117 | 213500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240117 | 213400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240117 | 213300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240117 | 213200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240117 | 213100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240117 | 213000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240117 | 212900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240117 | 212800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240117 | 212700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240117 | 212600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240117 | 212500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240117 | 212400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240117 | 212300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240117 | 212200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240117 | 212100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240117 | 212000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240117 | 211900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240117 | 211800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240117 | 211700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240117 | 211600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240117 | 211500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240117 | 211400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240117 | 211300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240117 | 211200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240117 | 211100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240117 | 211000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240117 | 210900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240117 | 210800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240117 | 210700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240117 | 210600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 33 | 20240117 | 210500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240117 | 210400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240117 | 210300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240117 | 210200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240117 | 210100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240117 | 210000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240117 | 205900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240117 | 205800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240117 | 205700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240117 | 205600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240117 | 205500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240117 | 205400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240117 | 205300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240117 | 205200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240117 | 205100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240117 | 205000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240117 | 204900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240117 | 204800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240117 | 204700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240117 | 204600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240117 | 204500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240117 | 204400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240117 | 204300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240117 | 204200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240117 | 204100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240117 | 204000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240117 | 203900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240117 | 203800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240117 | 203700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240117 | 203600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 63 | 20240117 | 203500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240117 | 203400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240117 | 203300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240117 | 203200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240117 | 203100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240117 | 203000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240117 | 202900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240117 | 202800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240117 | 202700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240117 | 202600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240117 | 202500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240117 | 202400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240117 | 202300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240117 | 202200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240117 | 202100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240117 | 202000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240117 | 201900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240117 | 201800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240117 | 201700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240117 | 201600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240117 | 201500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240117 | 201400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240117 | 201300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240117 | 201200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240117 | 201100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240117 | 201000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240117 | 200900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240117 | 200800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240117 | 200700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240117 | 200600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 93 | 20240117 | 200500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240117 | 200400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240117 | 200300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240117 | 200200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240117 | 200100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240117 | 200000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240117 | 195900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240117 | 195800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240117 | 195700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240117 | 195600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240117 | 195500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240117 | 195400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240117 | 195300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240117 | 195200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240117 | 195100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240117 | 195000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240117 | 194900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240117 | 194800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240117 | 194700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240117 | 194600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240117 | 194500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240117 | 194400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240117 | 194300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240117 | 194200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240117 | 194100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240117 | 194000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240117 | 193900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240117 | 193800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240117 | 193700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240117 | 193600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 123 | 20240117 | 193500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240117 | 193400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240117 | 193300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240117 | 193200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240117 | 193100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240117 | 193000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240117 | 192900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240117 | 192800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240117 | 192700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240117 | 192600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240117 | 192500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240117 | 192400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240117 | 192300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240117 | 192200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240117 | 192100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240117 | 192000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240117 | 191900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240117 | 191800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240117 | 191700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240117 | 191600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240117 | 191500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240117 | 191400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240117 | 191300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240117 | 191200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240117 | 191100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240117 | 191000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240117 | 190900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240117 | 190800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240117 | 190700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240117 | 190600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 153 | 20240117 | 190500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240117 | 190400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240117 | 190300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240117 | 190200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240117 | 190100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240117 | 190000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240117 | 185900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240117 | 185800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240117 | 185700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240117 | 185600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240117 | 185500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240117 | 185400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240117 | 185300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240117 | 185200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240117 | 185100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240117 | 185000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240117 | 184900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240117 | 184800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240117 | 184700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240117 | 184600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240117 | 184500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240117 | 184400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240117 | 184300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240117 | 184200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240117 | 184100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240117 | 184000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240117 | 183900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240117 | 183800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240117 | 183700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240117 | 183600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 183 | 20240117 | 183500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240117 | 183400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240117 | 183300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240117 | 183200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240117 | 183100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240117 | 183000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240117 | 182900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240117 | 182800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240117 | 182700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240117 | 182600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240117 | 182500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240117 | 182400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240117 | 182300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240117 | 182200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240117 | 182100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240117 | 182000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240117 | 181900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240117 | 181800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240117 | 181700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240117 | 181600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240117 | 181500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240117 | 181400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240117 | 181300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240117 | 181200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240117 | 181100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240117 | 181000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240117 | 180900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240117 | 180800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240117 | 180700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240117 | 180600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 213 | 20240117 | 180500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240117 | 180400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240117 | 180300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240117 | 180200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240117 | 180100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240117 | 180000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240117 | 175900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240117 | 175800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240117 | 175700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240117 | 175600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240117 | 175500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240117 | 175400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240117 | 175300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240117 | 175200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240117 | 175100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240117 | 175000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240117 | 174900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240117 | 174800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240117 | 174700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240117 | 174600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240117 | 174500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240117 | 174400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240117 | 174300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240117 | 174200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240117 | 174100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240117 | 174000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240117 | 173900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240117 | 173800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240117 | 173700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240117 | 173600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 243 | 20240117 | 173500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240117 | 173400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240117 | 173300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240117 | 173200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240117 | 173100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240117 | 173000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240117 | 172900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240117 | 172800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240117 | 172700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240117 | 172600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240117 | 172500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240117 | 172400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240117 | 172300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240117 | 172200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240117 | 172100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240117 | 172000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240117 | 171900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240117 | 171800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240117 | 171700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240117 | 171600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240117 | 171500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240117 | 171400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240117 | 171300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240117 | 171200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240117 | 171100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240117 | 171000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240117 | 170900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240117 | 170800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240117 | 170700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240117 | 170600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 273 | 20240117 | 170500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240117 | 170400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240117 | 170300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240117 | 170200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240117 | 170100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240117 | 170000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240117 | 165900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240117 | 165800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240117 | 165700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240117 | 165600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240117 | 165500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240117 | 165400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240117 | 165300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240117 | 165200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20240117 | 165100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20240117 | 165000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20240117 | 164900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20240117 | 164800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20240117 | 164700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20240117 | 164600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20240117 | 164500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20240117 | 164400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20240117 | 164300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20240117 | 164200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20240117 | 164100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20240117 | 164000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20240117 | 163900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20240117 | 163800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20240117 | 163700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20240117 | 163600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 303 | 20240117 | 163500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20240117 | 163400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20240117 | 163300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20240117 | 163200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20240117 | 163100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20240117 | 163000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20240117 | 162900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20240117 | 162800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20240117 | 162700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20240117 | 162600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20240117 | 162500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20240117 | 162400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20240117 | 162300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20240117 | 162200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20240117 | 162100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20240117 | 162000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20240117 | 161900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20240117 | 161800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 321 | 20240117 | 161700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 322 | 20240117 | 161600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 323 | 20240117 | 161500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 324 | 20240117 | 161400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20240117 | 161300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20240117 | 161200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20240117 | 161100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20240117 | 161000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20240117 | 160900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20240117 | 160800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20240117 | 160700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20240117 | 160600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 333 | 20240117 | 160500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 334 | 20240117 | 160400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 335 | 20240117 | 160300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 336 | 20240117 | 160200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 337 | 20240117 | 160100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 338 | 20240117 | 160000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 339 | 20240117 | 155900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 340 | 20240117 | 155800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 341 | 20240117 | 155700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 342 | 20240117 | 155600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 343 | 20240117 | 155500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 344 | 20240117 | 155400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 345 | 20240117 | 155300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 346 | 20240117 | 155200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 347 | 20240117 | 155100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 348 | 20240117 | 155000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 349 | 20240117 | 154900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 350 | 20240117 | 154800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 351 | 20240117 | 154700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 352 | 20240117 | 154600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 353 | 20240117 | 154500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20240117 | 154400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 355 | 20240117 | 154300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 356 | 20240117 | 154200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 357 | 20240117 | 154100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 358 | 20240117 | 154000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20240117 | 153900 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 360 | 20240117 | 153800 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20240117 | 153700 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20240117 | 153600 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 363 | 20240117 | 153500 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 364 | 20240117 | 153400 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 365 | 20240117 | 153300 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 366 | 20240117 | 153200 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 367 | 20240117 | 153100 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 368 | 20240117 | 153000 | 1222605240 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 369 | 20240117 | 152900 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 370 | 20240117 | 152800 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 371 | 20240117 | 152700 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 372 | 20240117 | 152600 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 373 | 20240117 | 152500 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 374 | 20240117 | 152400 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 375 | 20240117 | 152300 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 376 | 20240117 | 152200 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 377 | 20240117 | 152100 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 378 | 20240117 | 152000 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 379 | 20240117 | 151900 | 1210491380 | 9030 | 9030 | 9030 | 9030 | 83 |
| 380 | 20240117 | 151800 | 1209741890 | 9030 | 9010 | 9040 | 9000 | 244 |
| 381 | 20240117 | 151700 | 1207538610 | 9040 | 9020 | 9040 | 9010 | 337 |
| 382 | 20240117 | 151600 | 1204497750 | 9010 | 9000 | 9020 | 9000 | 77 |
| 383 | 20240117 | 151500 | 1203803630 | 9020 | 9030 | 9030 | 8990 | 223 |
| 384 | 20240117 | 151400 | 1201794670 | 9030 | 9030 | 9030 | 9030 | 3 |
| 385 | 20240117 | 151300 | 1201767580 | 8950 | 9000 | 9000 | 8950 | 694 |
| 386 | 20240117 | 151200 | 1195522980 | 9040 | 8970 | 9040 | 8960 | 852 |
| 387 | 20240117 | 151100 | 1187850990 | 8970 | 8950 | 8970 | 8950 | 169 |
| 388 | 20240117 | 151000 | 1186335480 | 8950 | 8950 | 8950 | 8950 | 72 |
| 389 | 20240117 | 150900 | 1185691080 | 8970 | 8950 | 8970 | 8950 | 112 |
| 390 | 20240117 | 150800 | 1184687040 | 8950 | 8970 | 8970 | 8950 | 41 |
| 391 | 20240117 | 150700 | 1184319290 | 8970 | 9000 | 9000 | 8960 | 911 |
| 392 | 20240117 | 150600 | 1176153550 | 9000 | 8970 | 9000 | 8970 | 137 |
| 393 | 20240117 | 150500 | 1174922560 | 8970 | 8980 | 9000 | 8970 | 1015 |
| 394 | 20240117 | 150400 | 1165817760 | 8970 | 8970 | 8970 | 8970 | 1 |
| 395 | 20240117 | 150300 | 1165808790 | 8980 | 8950 | 8980 | 8950 | 967 |
| 396 | 20240117 | 150200 | 1157130970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 397 | 20240117 | 150100 | 1157130970 | 8950 | 8950 | 8950 | 8940 | 511 |
| 398 | 20240117 | 150000 | 1152557540 | 8940 | 8940 | 8940 | 8940 | 60 |
| 399 | 20240117 | 145900 | 1152021140 | 8950 | 8950 | 8950 | 8950 | 2 |
| 400 | 20240117 | 145800 | 1152003240 | 8950 | 8950 | 8950 | 8950 | 0 |
| 401 | 20240117 | 145700 | 1152003240 | 8950 | 8920 | 8950 | 8910 | 110 |
| 402 | 20240117 | 145600 | 1151019960 | 8910 | 8940 | 8940 | 8910 | 464 |
| 403 | 20240117 | 145500 | 1146878410 | 8950 | 8950 | 8950 | 8950 | 0 |
| 404 | 20240117 | 145400 | 1146878410 | 8950 | 8940 | 8950 | 8940 | 200 |
| 405 | 20240117 | 145300 | 1145089710 | 8940 | 8950 | 8950 | 8940 | 298 |
| 406 | 20240117 | 145200 | 1142422620 | 8950 | 8950 | 8950 | 8950 | 41 |
| 407 | 20240117 | 145100 | 1142055670 | 8980 | 8980 | 8980 | 8980 | 70 |
| 408 | 20240117 | 145000 | 1141427070 | 8960 | 8960 | 8970 | 8960 | 1131 |
| 409 | 20240117 | 144900 | 1131293300 | 8960 | 8980 | 8980 | 8960 | 116 |
| 410 | 20240117 | 144800 | 1130253750 | 8970 | 8970 | 8970 | 8970 | 70 |
| 411 | 20240117 | 144700 | 1129625850 | 8970 | 8980 | 8980 | 8970 | 218 |
| 412 | 20240117 | 144600 | 1127670090 | 8970 | 8970 | 8970 | 8970 | 48 |
| 413 | 20240117 | 144500 | 1127239530 | 8990 | 8970 | 8990 | 8970 | 93 |
| 414 | 20240117 | 144400 | 1126403860 | 8970 | 8970 | 8970 | 8970 | 41 |
| 415 | 20240117 | 144300 | 1126036090 | 8960 | 8970 | 8970 | 8960 | 249 |
| 416 | 20240117 | 144200 | 1123803870 | 8970 | 8970 | 8970 | 8970 | 251 |
| 417 | 20240117 | 144100 | 1121552400 | 8970 | 8970 | 8970 | 8970 | 0 |
| 418 | 20240117 | 144000 | 1121552400 | 8970 | 8970 | 8970 | 8970 | 28 |
| 419 | 20240117 | 143900 | 1121301240 | 8990 | 8980 | 8990 | 8980 | 71 |
| 420 | 20240117 | 143800 | 1120662960 | 8980 | 8980 | 8980 | 8980 | 0 |
| 421 | 20240117 | 143700 | 1120662960 | 8980 | 8980 | 8980 | 8980 | 28 |
| 422 | 20240117 | 143600 | 1120411520 | 8990 | 8990 | 8990 | 8990 | 91 |
| 423 | 20240117 | 143500 | 1119593430 | 8990 | 8980 | 8990 | 8980 | 18 |
| 424 | 20240117 | 143400 | 1119431630 | 8990 | 9000 | 9000 | 8990 | 350 |
| 425 | 20240117 | 143300 | 1116284580 | 9000 | 9000 | 9000 | 9000 | 123 |
| 426 | 20240117 | 143200 | 1115177580 | 9000 | 9010 | 9010 | 9000 | 112 |
| 427 | 20240117 | 143100 | 1114168740 | 9000 | 9010 | 9010 | 9000 | 46 |
| 428 | 20240117 | 143000 | 1113754550 | 9010 | 9000 | 9020 | 9000 | 88 |
| 429 | 20240117 | 142900 | 1112960990 | 9010 | 9020 | 9020 | 9010 | 42 |
| 430 | 20240117 | 142800 | 1112582320 | 9010 | 9010 | 9010 | 9010 | 29 |
| 431 | 20240117 | 142700 | 1112321030 | 9030 | 9030 | 9030 | 9030 | 70 |
| 432 | 20240117 | 142600 | 1111688930 | 9010 | 9020 | 9020 | 9010 | 132 |
| 433 | 20240117 | 142500 | 1110499440 | 9010 | 9010 | 9010 | 9010 | 45 |
| 434 | 20240117 | 142400 | 1110093990 | 9010 | 9010 | 9040 | 9000 | 103 |
| 435 | 20240117 | 142300 | 1109164070 | 9010 | 9020 | 9020 | 9010 | 46 |
| 436 | 20240117 | 142200 | 1108749270 | 9040 | 9040 | 9040 | 9040 | 0 |
| 437 | 20240117 | 142100 | 1108749270 | 9040 | 9030 | 9040 | 9030 | 72 |
| 438 | 20240117 | 142000 | 1108099100 | 9010 | 9030 | 9030 | 9010 | 132 |
| 439 | 20240117 | 141900 | 1106907160 | 9030 | 9000 | 9030 | 8990 | 2086 |
| 440 | 20240117 | 141800 | 1088152010 | 9020 | 9020 | 9020 | 9020 | 153 |
| 441 | 20240117 | 141700 | 1086771950 | 8990 | 8990 | 8990 | 8990 | 28 |
| 442 | 20240117 | 141600 | 1086520230 | 8980 | 9010 | 9010 | 8980 | 89 |
| 443 | 20240117 | 141500 | 1085719080 | 9020 | 9020 | 9030 | 9020 | 86 |
| 444 | 20240117 | 141400 | 1084943200 | 8990 | 8990 | 8990 | 8990 | 18 |
| 445 | 20240117 | 141300 | 1084781380 | 8990 | 8990 | 8990 | 8990 | 71 |
| 446 | 20240117 | 141200 | 1084143090 | 9010 | 8980 | 9010 | 8980 | 71 |
| 447 | 20240117 | 141100 | 1083503410 | 9010 | 8970 | 9010 | 8970 | 75 |
| 448 | 20240117 | 141000 | 1082828060 | 8970 | 8990 | 8990 | 8970 | 228 |
| 449 | 20240117 | 140900 | 1080781760 | 8970 | 9010 | 9010 | 8970 | 271 |
| 450 | 20240117 | 140800 | 1078347600 | 8970 | 8980 | 8980 | 8970 | 500 |
| 451 | 20240117 | 140700 | 1073862100 | 8970 | 8980 | 8980 | 8970 | 128 |
| 452 | 20240117 | 140600 | 1072713180 | 9010 | 9010 | 9030 | 9010 | 109 |
| 453 | 20240117 | 140500 | 1071730520 | 8980 | 8990 | 8990 | 8980 | 127 |
| 454 | 20240117 | 140400 | 1070589670 | 8990 | 9000 | 9000 | 8990 | 28 |
| 455 | 20240117 | 140300 | 1070337790 | 8990 | 9030 | 9030 | 8990 | 116 |
| 456 | 20240117 | 140200 | 1069291720 | 8990 | 9010 | 9010 | 8990 | 46 |
| 457 | 20240117 | 140100 | 1068877440 | 9010 | 9030 | 9030 | 9010 | 721 |
| 458 | 20240117 | 140000 | 1062368250 | 9040 | 9040 | 9040 | 9040 | 70 |
| 459 | 20240117 | 135900 | 1061735450 | 9020 | 9020 | 9020 | 9020 | 8 |
| 460 | 20240117 | 135800 | 1061663290 | 9010 | 9010 | 9020 | 9010 | 295 |
| 461 | 20240117 | 135700 | 1059005180 | 9020 | 9040 | 9040 | 9020 | 79 |
| 462 | 20240117 | 135600 | 1058291140 | 9030 | 9020 | 9030 | 9020 | 44 |
| 463 | 20240117 | 135500 | 1057894100 | 9030 | 9020 | 9030 | 9020 | 48 |
| 464 | 20240117 | 135400 | 1057460970 | 9020 | 9020 | 9030 | 9020 | 21 |
| 465 | 20240117 | 135300 | 1057271390 | 9020 | 9030 | 9030 | 9020 | 25 |
| 466 | 20240117 | 135200 | 1057045690 | 9030 | 9040 | 9040 | 9030 | 18 |
| 467 | 20240117 | 135100 | 1056882990 | 9040 | 9040 | 9050 | 8950 | 587 |
| 468 | 20240117 | 135000 | 1051590610 | 9060 | 9060 | 9060 | 9060 | 17 |
| 469 | 20240117 | 134900 | 1051436590 | 9070 | 9070 | 9070 | 9070 | 14 |
| 470 | 20240117 | 134800 | 1051309610 | 9030 | 9020 | 9060 | 9020 | 90 |
| 471 | 20240117 | 134700 | 1050494990 | 9030 | 9040 | 9040 | 9030 | 34 |
| 472 | 20240117 | 134600 | 1050187810 | 9040 | 9040 | 9040 | 9040 | 18 |
| 473 | 20240117 | 134500 | 1050025090 | 9040 | 9040 | 9040 | 9040 | 87 |
| 474 | 20240117 | 134400 | 1049238610 | 9030 | 9030 | 9030 | 9030 | 325 |
| 475 | 20240117 | 134300 | 1046303860 | 9020 | 8960 | 9020 | 8960 | 552 |
| 476 | 20240117 | 134200 | 1041330300 | 8960 | 8980 | 9010 | 8960 | 793 |
| 477 | 20240117 | 134100 | 1034202370 | 8940 | 8950 | 8960 | 8940 | 329 |
| 478 | 20240117 | 134000 | 1031254950 | 8940 | 8940 | 8940 | 8940 | 6 |
| 479 | 20240117 | 133900 | 1031201310 | 8950 | 8950 | 8950 | 8950 | 251 |
| 480 | 20240117 | 133800 | 1028954860 | 8920 | 8930 | 8930 | 8920 | 369 |
| 481 | 20240117 | 133700 | 1025663050 | 8920 | 8930 | 8930 | 8920 | 1000 |
| 482 | 20240117 | 133600 | 1016735000 | 8940 | 8940 | 8940 | 8930 | 119 |
| 483 | 20240117 | 133500 | 1015671470 | 8920 | 8930 | 8930 | 8920 | 28 |
| 484 | 20240117 | 133400 | 1015421550 | 8930 | 8940 | 8940 | 8930 | 34 |
| 485 | 20240117 | 133300 | 1015117760 | 8970 | 8970 | 8970 | 8970 | 70 |
| 486 | 20240117 | 133200 | 1014489860 | 8970 | 8910 | 8970 | 8910 | 45 |
| 487 | 20240117 | 133100 | 1014087940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 488 | 20240117 | 133000 | 1014087940 | 8900 | 8980 | 8980 | 8900 | 270 |
| 489 | 20240117 | 132900 | 1011678530 | 8920 | 8920 | 8920 | 8920 | 28 |
| 490 | 20240117 | 132800 | 1011428770 | 8920 | 8950 | 8950 | 8920 | 1050 |
| 491 | 20240117 | 132700 | 1002061100 | 8950 | 8950 | 8950 | 8950 | 188 |
| 492 | 20240117 | 132600 | 1000378500 | 8910 | 8910 | 8910 | 8910 | 28 |
| 493 | 20240117 | 132500 | 1000129020 | 8910 | 8950 | 8950 | 8910 | 46 |
| 494 | 20240117 | 132400 | 999717360 | 8950 | 8950 | 8950 | 8950 | 70 |
| 495 | 20240117 | 132300 | 999090860 | 8910 | 8910 | 8910 | 8910 | 28 |
| 496 | 20240117 | 132200 | 998841380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 497 | 20240117 | 132100 | 998841380 | 8910 | 8950 | 8950 | 8900 | 91 |
| 498 | 20240117 | 132000 | 998027960 | 8900 | 8900 | 8900 | 8900 | 38 |
| 499 | 20240117 | 131900 | 997689760 | 8890 | 8890 | 8890 | 8890 | 0 |
| 500 | 20240117 | 131800 | 997689760 | 8890 | 8940 | 8940 | 8890 | 182 |
| 501 | 20240117 | 131700 | 996068270 | 8880 | 8880 | 8880 | 8880 | 29 |
| 502 | 20240117 | 131600 | 995810750 | 8880 | 8880 | 8880 | 8880 | 3 |
| 503 | 20240117 | 131500 | 995784110 | 8900 | 8900 | 8920 | 8900 | 969 |
| 504 | 20240117 | 131400 | 987159830 | 8860 | 8860 | 8870 | 8860 | 253 |
| 505 | 20240117 | 131300 | 984918120 | 8860 | 8900 | 8900 | 8860 | 307 |
| 506 | 20240117 | 131200 | 982194890 | 8900 | 8900 | 8900 | 8900 | 153 |
| 507 | 20240117 | 131100 | 980833190 | 8900 | 8900 | 8900 | 8900 | 10 |
| 508 | 20240117 | 131000 | 980744190 | 8900 | 8900 | 8900 | 8900 | 2 |
| 509 | 20240117 | 130900 | 980726390 | 8900 | 8920 | 8920 | 8900 | 67 |
| 510 | 20240117 | 130800 | 980129870 | 8900 | 8910 | 8910 | 8880 | 518 |
| 511 | 20240117 | 130700 | 975527440 | 8920 | 8920 | 8920 | 8920 | 0 |
| 512 | 20240117 | 130600 | 975527440 | 8920 | 8920 | 8920 | 8920 | 1 |
| 513 | 20240117 | 130500 | 975518520 | 8950 | 8950 | 8950 | 8950 | 70 |
| 514 | 20240117 | 130400 | 974892020 | 8910 | 8950 | 8950 | 8910 | 8 |
| 515 | 20240117 | 130300 | 974820660 | 8910 | 8920 | 8920 | 8910 | 70 |
| 516 | 20240117 | 130200 | 974196270 | 8920 | 8910 | 8920 | 8910 | 39 |
| 517 | 20240117 | 130100 | 973848770 | 8950 | 8950 | 8950 | 8950 | 0 |
| 518 | 20240117 | 130000 | 973848770 | 8950 | 8950 | 8950 | 8950 | 0 |
| 519 | 20240117 | 125900 | 973848770 | 8950 | 8920 | 8950 | 8910 | 196 |
| 520 | 20240117 | 125800 | 972098940 | 8920 | 8930 | 8930 | 8920 | 417 |
| 521 | 20240117 | 125700 | 968379290 | 8930 | 8930 | 8930 | 8920 | 117 |
| 522 | 20240117 | 125600 | 967334760 | 8950 | 8950 | 8950 | 8950 | 70 |
| 523 | 20240117 | 125500 | 966708260 | 8920 | 8950 | 8950 | 8920 | 79 |
| 524 | 20240117 | 125400 | 966001240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 525 | 20240117 | 125300 | 966001240 | 8960 | 8960 | 8960 | 8960 | 70 |
| 526 | 20240117 | 125200 | 965374040 | 8960 | 8920 | 8960 | 8920 | 46 |
| 527 | 20240117 | 125100 | 964962210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 528 | 20240117 | 125000 | 964962210 | 8960 | 8910 | 8960 | 8910 | 83 |
| 529 | 20240117 | 124900 | 964219180 | 8910 | 8910 | 8910 | 8910 | 8 |
| 530 | 20240117 | 124800 | 964147900 | 8920 | 8920 | 8920 | 8920 | 159 |
| 531 | 20240117 | 124700 | 962729620 | 8960 | 8940 | 8960 | 8930 | 664 |
| 532 | 20240117 | 124600 | 956796460 | 8940 | 8940 | 8940 | 8940 | 500 |
| 533 | 20240117 | 124500 | 952326460 | 8940 | 8950 | 8950 | 8940 | 128 |
| 534 | 20240117 | 124400 | 951181460 | 8950 | 8940 | 8950 | 8940 | 6 |
| 535 | 20240117 | 124300 | 951127800 | 8940 | 8940 | 8940 | 8940 | 23 |
| 536 | 20240117 | 124200 | 950922180 | 8960 | 8940 | 8960 | 8940 | 115 |
| 537 | 20240117 | 124100 | 949893980 | 8960 | 8940 | 8960 | 8940 | 98 |
| 538 | 20240117 | 124000 | 949016460 | 8970 | 8970 | 8970 | 8970 | 97 |
| 539 | 20240117 | 123900 | 948146370 | 8980 | 8980 | 9000 | 8980 | 311 |
| 540 | 20240117 | 123800 | 945349750 | 8980 | 8980 | 8980 | 8980 | 110 |
| 541 | 20240117 | 123700 | 944361950 | 8980 | 9030 | 9030 | 8980 | 244 |
| 542 | 20240117 | 123600 | 942165620 | 9030 | 9030 | 9030 | 9020 | 186 |
| 543 | 20240117 | 123500 | 940486290 | 9090 | 9050 | 9090 | 9020 | 215 |
| 544 | 20240117 | 123400 | 938541100 | 9040 | 9050 | 9150 | 9040 | 210 |
| 545 | 20240117 | 123300 | 936625220 | 9050 | 9130 | 9130 | 9050 | 133 |
| 546 | 20240117 | 123200 | 935411010 | 9120 | 9120 | 9120 | 9120 | 70 |
| 547 | 20240117 | 123100 | 934772610 | 9040 | 9010 | 9120 | 9010 | 505 |
| 548 | 20240117 | 123000 | 930191990 | 9010 | 9010 | 9010 | 9010 | 100 |
| 549 | 20240117 | 122900 | 929290990 | 9010 | 9010 | 9010 | 9010 | 3 |
| 550 | 20240117 | 122800 | 929263960 | 8990 | 9000 | 9000 | 8990 | 28 |
| 551 | 20240117 | 122700 | 929012130 | 9000 | 9000 | 9000 | 9000 | 14 |
| 552 | 20240117 | 122600 | 928886130 | 9000 | 8960 | 9000 | 8960 | 89 |
| 553 | 20240117 | 122500 | 928085170 | 8950 | 8970 | 8970 | 8950 | 29 |
| 554 | 20240117 | 122400 | 927825060 | 8970 | 8970 | 8970 | 8970 | 30 |
| 555 | 20240117 | 122300 | 927555960 | 8970 | 8950 | 8970 | 8950 | 92 |
| 556 | 20240117 | 122200 | 926731160 | 8950 | 8960 | 8960 | 8940 | 7 |
| 557 | 20240117 | 122100 | 926668470 | 8960 | 8960 | 8960 | 8960 | 55 |
| 558 | 20240117 | 122000 | 926175670 | 8960 | 8960 | 8960 | 8960 | 20 |
| 559 | 20240117 | 121900 | 925996470 | 8940 | 8950 | 8950 | 8940 | 28 |
| 560 | 20240117 | 121800 | 925746050 | 8950 | 8960 | 8960 | 8950 | 9 |
| 561 | 20240117 | 121700 | 925665420 | 8960 | 8950 | 8960 | 8950 | 72 |
| 562 | 20240117 | 121600 | 925020310 | 8950 | 8960 | 8960 | 8950 | 40 |
| 563 | 20240117 | 121500 | 924662300 | 8950 | 8950 | 8950 | 8950 | 1 |
| 564 | 20240117 | 121400 | 924653350 | 8950 | 8940 | 8950 | 8940 | 113 |
| 565 | 20240117 | 121300 | 923642280 | 8950 | 8950 | 8950 | 8950 | 2 |
| 566 | 20240117 | 121200 | 923624380 | 8950 | 8940 | 8950 | 8940 | 12 |
| 567 | 20240117 | 121100 | 923516990 | 8950 | 8940 | 8950 | 8940 | 100 |
| 568 | 20240117 | 121000 | 922622290 | 8950 | 8940 | 8950 | 8940 | 27 |
| 569 | 20240117 | 120900 | 922380760 | 8950 | 8950 | 8950 | 8950 | 1 |
| 570 | 20240117 | 120800 | 922371810 | 8950 | 8950 | 8950 | 8940 | 181 |
| 571 | 20240117 | 120700 | 920752860 | 8940 | 8940 | 8940 | 8930 | 165 |
| 572 | 20240117 | 120600 | 919277770 | 8940 | 8940 | 8940 | 8940 | 24 |
| 573 | 20240117 | 120500 | 919063210 | 8930 | 8930 | 8930 | 8930 | 21 |
| 574 | 20240117 | 120400 | 918875680 | 8900 | 8890 | 8900 | 8890 | 35 |
| 575 | 20240117 | 120300 | 918564190 | 8900 | 8910 | 8910 | 8900 | 517 |
| 576 | 20240117 | 120200 | 913959930 | 8910 | 8930 | 8930 | 8910 | 284 |
| 577 | 20240117 | 120100 | 911426920 | 8940 | 8940 | 8940 | 8940 | 0 |
| 578 | 20240117 | 120000 | 911426920 | 8940 | 8940 | 8940 | 8940 | 226 |
| 579 | 20240117 | 115900 | 909406480 | 8940 | 8920 | 8940 | 8920 | 253 |
| 580 | 20240117 | 115800 | 907147220 | 8920 | 8920 | 8920 | 8920 | 0 |
| 581 | 20240117 | 115700 | 907147220 | 8920 | 8920 | 8920 | 8920 | 0 |
| 582 | 20240117 | 115600 | 907147220 | 8920 | 8910 | 8920 | 8900 | 80 |
| 583 | 20240117 | 115500 | 906434690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 584 | 20240117 | 115400 | 906434690 | 8910 | 8910 | 8910 | 8910 | 200 |
| 585 | 20240117 | 115300 | 904652690 | 8900 | 8870 | 8900 | 8870 | 52 |
| 586 | 20240117 | 115200 | 904190760 | 8900 | 8900 | 8900 | 8900 | 61 |
| 587 | 20240117 | 115100 | 903647860 | 8900 | 8890 | 8900 | 8890 | 305 |
| 588 | 20240117 | 115000 | 900935900 | 8870 | 8860 | 8870 | 8860 | 82 |
| 589 | 20240117 | 114900 | 900208840 | 8860 | 8860 | 8860 | 8860 | 272 |
| 590 | 20240117 | 114800 | 897798920 | 8860 | 8870 | 8870 | 8860 | 53 |
| 591 | 20240117 | 114700 | 897329180 | 8880 | 8890 | 8890 | 8880 | 84 |
| 592 | 20240117 | 114600 | 896582560 | 8890 | 8890 | 8890 | 8890 | 8 |
| 593 | 20240117 | 114500 | 896511440 | 8890 | 8890 | 8890 | 8890 | 29 |
| 594 | 20240117 | 114400 | 896253630 | 8890 | 8890 | 8900 | 8890 | 154 |
| 595 | 20240117 | 114300 | 894883770 | 8890 | 8890 | 8890 | 8890 | 0 |
| 596 | 20240117 | 114200 | 894883770 | 8890 | 8890 | 8890 | 8890 | 0 |
| 597 | 20240117 | 114100 | 894883770 | 8890 | 8870 | 8890 | 8870 | 52 |
| 598 | 20240117 | 114000 | 894422050 | 8870 | 8870 | 8870 | 8870 | 700 |
| 599 | 20240117 | 113900 | 888213050 | 8890 | 8890 | 8890 | 8890 | 410 |
| 600 | 20240117 | 113800 | 884568150 | 8880 | 8870 | 8880 | 8870 | 79 |
| 601 | 20240117 | 113700 | 883866640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 602 | 20240117 | 113600 | 883866640 | 8870 | 8870 | 8870 | 8870 | 28 |
| 603 | 20240117 | 113500 | 883618280 | 8900 | 8880 | 8900 | 8870 | 169 |
| 604 | 20240117 | 113400 | 882116410 | 8880 | 8880 | 8880 | 8880 | 1 |
| 605 | 20240117 | 113300 | 882107530 | 8880 | 8880 | 8880 | 8880 | 38 |
| 606 | 20240117 | 113200 | 881770090 | 8890 | 8890 | 8890 | 8890 | 117 |
| 607 | 20240117 | 113100 | 880729960 | 8870 | 8870 | 8870 | 8870 | 1 |
| 608 | 20240117 | 113000 | 880721090 | 8870 | 8870 | 8870 | 8870 | 36 |
| 609 | 20240117 | 112900 | 880401770 | 8890 | 8890 | 8890 | 8890 | 83 |
| 610 | 20240117 | 112800 | 879663900 | 8870 | 8870 | 8870 | 8870 | 34 |
| 611 | 20240117 | 112700 | 879362320 | 8870 | 8870 | 8870 | 8870 | 22 |
| 612 | 20240117 | 112600 | 879167180 | 8880 | 8890 | 8900 | 8880 | 433 |
| 613 | 20240117 | 112500 | 875315880 | 8870 | 8880 | 8880 | 8870 | 206 |
| 614 | 20240117 | 112400 | 873486660 | 8860 | 8860 | 8880 | 8860 | 269 |
| 615 | 20240117 | 112300 | 871099320 | 8880 | 8880 | 8880 | 8860 | 1706 |
| 616 | 20240117 | 112200 | 855957430 | 8880 | 8890 | 8890 | 8880 | 399 |
| 617 | 20240117 | 112100 | 852410390 | 8890 | 8920 | 8920 | 8890 | 1104 |
| 618 | 20240117 | 112000 | 842568650 | 8920 | 8910 | 8920 | 8900 | 321 |
| 619 | 20240117 | 111900 | 839708600 | 8920 | 8920 | 8920 | 8920 | 75 |
| 620 | 20240117 | 111800 | 839039600 | 8910 | 8920 | 8920 | 8910 | 104 |
| 621 | 20240117 | 111700 | 838111990 | 8920 | 8930 | 8930 | 8920 | 126 |
| 622 | 20240117 | 111600 | 836986970 | 8920 | 8910 | 8920 | 8910 | 8 |
| 623 | 20240117 | 111500 | 836915620 | 8910 | 8910 | 8910 | 8910 | 34 |
| 624 | 20240117 | 111400 | 836612680 | 8910 | 8940 | 8940 | 8910 | 124 |
| 625 | 20240117 | 111300 | 835505740 | 8910 | 8910 | 8910 | 8910 | 6 |
| 626 | 20240117 | 111200 | 835452280 | 8910 | 8910 | 8910 | 8910 | 36 |
| 627 | 20240117 | 111100 | 835131520 | 8910 | 8900 | 8950 | 8900 | 301 |
| 628 | 20240117 | 111000 | 832440300 | 8870 | 8900 | 8900 | 8870 | 57 |
| 629 | 20240117 | 110900 | 831933210 | 8870 | 8900 | 8900 | 8870 | 973 |
| 630 | 20240117 | 110800 | 823274420 | 8860 | 8900 | 8900 | 8860 | 77 |
| 631 | 20240117 | 110700 | 822589400 | 8860 | 8870 | 8870 | 8860 | 1657 |
| 632 | 20240117 | 110600 | 807908100 | 8860 | 8860 | 8860 | 8860 | 6 |
| 633 | 20240117 | 110500 | 807854940 | 8890 | 8860 | 8890 | 8860 | 71 |
| 634 | 20240117 | 110400 | 807223780 | 8860 | 8860 | 8860 | 8860 | 6 |
| 635 | 20240117 | 110300 | 807170620 | 8870 | 8870 | 8870 | 8860 | 1036 |
| 636 | 20240117 | 110200 | 797981370 | 8870 | 8890 | 8890 | 8870 | 76 |
| 637 | 20240117 | 110100 | 797305850 | 8870 | 8870 | 8870 | 8870 | 8 |
| 638 | 20240117 | 110000 | 797234890 | 8870 | 8870 | 8870 | 8870 | 285 |
| 639 | 20240117 | 105900 | 794706940 | 8870 | 8900 | 8900 | 8870 | 77 |
| 640 | 20240117 | 105800 | 794021850 | 8870 | 8870 | 8870 | 8870 | 6 |
| 641 | 20240117 | 105700 | 793968630 | 8870 | 8900 | 8900 | 8870 | 42 |
| 642 | 20240117 | 105600 | 793595910 | 8900 | 8870 | 8900 | 8870 | 103 |
| 643 | 20240117 | 105500 | 792680450 | 8870 | 8870 | 8870 | 8870 | 33 |
| 644 | 20240117 | 105400 | 792387740 | 8870 | 8880 | 8880 | 8870 | 35 |
| 645 | 20240117 | 105300 | 792077280 | 8880 | 8880 | 8880 | 8870 | 132 |
| 646 | 20240117 | 105200 | 790905190 | 8870 | 8880 | 8880 | 8870 | 211 |
| 647 | 20240117 | 105100 | 789031570 | 8880 | 8880 | 8880 | 8880 | 275 |
| 648 | 20240117 | 105000 | 786589570 | 8880 | 8890 | 8900 | 8880 | 85 |
| 649 | 20240117 | 104900 | 785833280 | 8890 | 8900 | 8900 | 8890 | 940 |
| 650 | 20240117 | 104800 | 777473130 | 8900 | 8890 | 8900 | 8890 | 34 |
| 651 | 20240117 | 104700 | 777170590 | 8890 | 8940 | 8940 | 8890 | 127 |
| 652 | 20240117 | 104600 | 776038060 | 8890 | 8890 | 8930 | 8890 | 147 |
| 653 | 20240117 | 104500 | 774726750 | 8890 | 8890 | 8890 | 8890 | 7 |
| 654 | 20240117 | 104400 | 774664520 | 8890 | 8930 | 8930 | 8890 | 76 |
| 655 | 20240117 | 104300 | 773986080 | 8930 | 8890 | 8930 | 8890 | 213 |
| 656 | 20240117 | 104200 | 772086100 | 8890 | 8880 | 8920 | 8880 | 172 |
| 657 | 20240117 | 104100 | 770552730 | 8880 | 8920 | 8920 | 8880 | 77 |
| 658 | 20240117 | 104000 | 769866170 | 8890 | 8890 | 8890 | 8890 | 129 |
| 659 | 20240117 | 103900 | 768719360 | 8890 | 8890 | 8890 | 8890 | 8 |
| 660 | 20240117 | 103800 | 768648240 | 8890 | 8910 | 8940 | 8890 | 1776 |
| 661 | 20240117 | 103700 | 752854690 | 8920 | 8920 | 8920 | 8910 | 38 |
| 662 | 20240117 | 103600 | 752516040 | 8910 | 8940 | 8940 | 8910 | 57 |
| 663 | 20240117 | 103500 | 752006670 | 8930 | 8930 | 8930 | 8880 | 1577 |
| 664 | 20240117 | 103400 | 737989410 | 8870 | 8870 | 8870 | 8870 | 45 |
| 665 | 20240117 | 103300 | 737590260 | 8870 | 8870 | 8870 | 8870 | 6 |
| 666 | 20240117 | 103200 | 737537040 | 8870 | 8880 | 8920 | 8870 | 827 |
| 667 | 20240117 | 103100 | 730195810 | 8880 | 8900 | 8900 | 8870 | 421 |
| 668 | 20240117 | 103000 | 726454370 | 8900 | 8890 | 8900 | 8890 | 8 |
| 669 | 20240117 | 102900 | 726383240 | 8930 | 8940 | 8940 | 8890 | 126 |
| 670 | 20240117 | 102800 | 725257600 | 8910 | 8950 | 8950 | 8910 | 344 |
| 671 | 20240117 | 102700 | 722184160 | 8950 | 8910 | 8950 | 8910 | 306 |
| 672 | 20240117 | 102600 | 719445700 | 8950 | 8900 | 8950 | 8900 | 1277 |
| 673 | 20240117 | 102500 | 708034080 | 8910 | 8840 | 8910 | 8840 | 707 |
| 674 | 20240117 | 102400 | 701748080 | 8870 | 8830 | 8870 | 8830 | 208 |
| 675 | 20240117 | 102300 | 699903440 | 8870 | 8860 | 8880 | 8810 | 1619 |
| 676 | 20240117 | 102200 | 685542460 | 8800 | 8800 | 8840 | 8800 | 237 |
| 677 | 20240117 | 102100 | 683451260 | 8830 | 8800 | 8830 | 8800 | 7 |
| 678 | 20240117 | 102000 | 683389630 | 8800 | 8790 | 8840 | 8790 | 302 |
| 679 | 20240117 | 101900 | 680729480 | 8800 | 8800 | 8800 | 8800 | 2406 |
| 680 | 20240117 | 101800 | 659556680 | 8800 | 8810 | 8810 | 8800 | 116 |
| 681 | 20240117 | 101700 | 658535860 | 8790 | 8860 | 8860 | 8790 | 71 |
| 682 | 20240117 | 101600 | 657906870 | 8780 | 8850 | 8850 | 8780 | 1496 |
| 683 | 20240117 | 101500 | 644714290 | 8870 | 8840 | 8870 | 8840 | 2133 |
| 684 | 20240117 | 101400 | 625846440 | 8860 | 8840 | 8860 | 8810 | 1180 |
| 685 | 20240117 | 101300 | 615424140 | 8810 | 8800 | 8840 | 8800 | 604 |
| 686 | 20240117 | 101200 | 610104820 | 8800 | 8800 | 8800 | 8770 | 544 |
| 687 | 20240117 | 101100 | 605322630 | 8800 | 8850 | 8850 | 8790 | 957 |
| 688 | 20240117 | 101000 | 596894500 | 8850 | 8760 | 8850 | 8760 | 214 |
| 689 | 20240117 | 100900 | 595005290 | 8760 | 8740 | 8820 | 8730 | 695 |
| 690 | 20240117 | 100800 | 588896910 | 8750 | 8900 | 8900 | 8720 | 4897 |
| 691 | 20240117 | 100700 | 545851870 | 8810 | 8870 | 8870 | 8810 | 804 |
| 692 | 20240117 | 100600 | 538759010 | 8870 | 8820 | 8870 | 8810 | 94 |
| 693 | 20240117 | 100500 | 537929100 | 8820 | 8930 | 8930 | 8810 | 1717 |
| 694 | 20240117 | 100400 | 522751550 | 8840 | 8860 | 8860 | 8840 | 250 |
| 695 | 20240117 | 100300 | 520540030 | 8870 | 8890 | 8890 | 8870 | 366 |
| 696 | 20240117 | 100200 | 517291670 | 8870 | 8950 | 8950 | 8870 | 607 |
| 697 | 20240117 | 100100 | 511904750 | 8950 | 8890 | 8950 | 8880 | 481 |
| 698 | 20240117 | 100000 | 507627160 | 8890 | 8900 | 8950 | 8890 | 1080 |
| 699 | 20240117 | 095900 | 498014080 | 8900 | 8950 | 8950 | 8900 | 92 |
| 700 | 20240117 | 095800 | 497195030 | 8950 | 8930 | 8950 | 8900 | 1808 |
| 701 | 20240117 | 095700 | 481073970 | 8930 | 8940 | 8940 | 8930 | 650 |
| 702 | 20240117 | 095600 | 475268340 | 8990 | 8990 | 8990 | 8990 | 1 |
| 703 | 20240117 | 095500 | 475259350 | 8990 | 8950 | 8990 | 8910 | 473 |
| 704 | 20240117 | 095400 | 471033840 | 8950 | 8990 | 8990 | 8920 | 407 |
| 705 | 20240117 | 095300 | 467399450 | 8930 | 8990 | 8990 | 8920 | 1864 |
| 706 | 20240117 | 095200 | 450724690 | 8990 | 8950 | 8990 | 8950 | 501 |
| 707 | 20240117 | 095100 | 446237940 | 8950 | 8950 | 8950 | 8950 | 130 |
| 708 | 20240117 | 095000 | 445074440 | 8970 | 8980 | 8980 | 8960 | 1255 |
| 709 | 20240117 | 094900 | 433821450 | 8980 | 8980 | 8980 | 8980 | 52 |
| 710 | 20240117 | 094800 | 433354490 | 8980 | 9000 | 9000 | 8980 | 994 |
| 711 | 20240117 | 094700 | 424427820 | 9000 | 9000 | 9000 | 9000 | 30 |
| 712 | 20240117 | 094600 | 424157820 | 9000 | 8970 | 9000 | 8970 | 977 |
| 713 | 20240117 | 094500 | 415372870 | 8980 | 8990 | 8990 | 8970 | 851 |
| 714 | 20240117 | 094400 | 407729780 | 8980 | 8980 | 8980 | 8980 | 93 |
| 715 | 20240117 | 094300 | 406894640 | 9020 | 8980 | 9020 | 8980 | 319 |
| 716 | 20240117 | 094200 | 404021700 | 8980 | 9020 | 9020 | 8970 | 945 |
| 717 | 20240117 | 094100 | 395538250 | 8990 | 9000 | 9000 | 8990 | 25 |
| 718 | 20240117 | 094000 | 395313300 | 9030 | 8990 | 9030 | 8990 | 146 |
| 719 | 20240117 | 093900 | 393997920 | 9030 | 8980 | 9030 | 8980 | 123 |
| 720 | 20240117 | 093800 | 392893330 | 8980 | 9030 | 9030 | 8980 | 81 |
| 721 | 20240117 | 093700 | 392163680 | 9020 | 8990 | 9020 | 8980 | 1052 |
| 722 | 20240117 | 093600 | 382712520 | 9000 | 9000 | 9000 | 8980 | 1112 |
| 723 | 20240117 | 093500 | 372705400 | 9010 | 9020 | 9020 | 9010 | 28 |
| 724 | 20240117 | 093400 | 372452860 | 9000 | 9000 | 9000 | 9000 | 842 |
| 725 | 20240117 | 093300 | 364874860 | 8970 | 9030 | 9030 | 8970 | 3801 |
| 726 | 20240117 | 093200 | 330621000 | 9030 | 9040 | 9040 | 9030 | 118 |
| 727 | 20240117 | 093100 | 329554740 | 9040 | 9070 | 9100 | 9040 | 1213 |
| 728 | 20240117 | 093000 | 318564780 | 9070 | 9070 | 9070 | 9070 | 52 |
| 729 | 20240117 | 092900 | 318093140 | 9070 | 9100 | 9100 | 9070 | 41 |
| 730 | 20240117 | 092800 | 317720130 | 9100 | 9070 | 9100 | 9070 | 85 |
| 731 | 20240117 | 092700 | 316948130 | 9050 | 9050 | 9050 | 9050 | 30 |
| 732 | 20240117 | 092600 | 316676630 | 9040 | 9040 | 9100 | 9040 | 2217 |
| 733 | 20240117 | 092500 | 296599320 | 9040 | 9040 | 9040 | 9030 | 93 |
| 734 | 20240117 | 092400 | 295758610 | 9040 | 9040 | 9040 | 9040 | 16 |
| 735 | 20240117 | 092300 | 295613970 | 9040 | 9040 | 9060 | 9040 | 310 |
| 736 | 20240117 | 092200 | 292809150 | 9060 | 9040 | 9060 | 9040 | 693 |
| 737 | 20240117 | 092100 | 286543030 | 9040 | 9030 | 9060 | 9030 | 1197 |
| 738 | 20240117 | 092000 | 275724990 | 9010 | 9070 | 9070 | 9010 | 4726 |
| 739 | 20240117 | 091900 | 232952510 | 9080 | 9100 | 9120 | 9080 | 1135 |
| 740 | 20240117 | 091800 | 222638740 | 9090 | 9090 | 9090 | 9090 | 10 |
| 741 | 20240117 | 091700 | 222547840 | 9090 | 9090 | 9130 | 9090 | 440 |
| 742 | 20240117 | 091600 | 218544740 | 9090 | 9100 | 9100 | 9090 | 737 |
| 743 | 20240117 | 091500 | 211844510 | 9090 | 9090 | 9100 | 9080 | 635 |
| 744 | 20240117 | 091400 | 206071560 | 9080 | 9080 | 9080 | 9080 | 974 |
| 745 | 20240117 | 091300 | 197227640 | 9080 | 9070 | 9080 | 9070 | 391 |
| 746 | 20240117 | 091200 | 193678380 | 9070 | 9100 | 9100 | 9070 | 2891 |
| 747 | 20240117 | 091100 | 167424240 | 9100 | 9150 | 9150 | 9100 | 3304 |
| 748 | 20240117 | 091000 | 137258050 | 9180 | 9130 | 9180 | 9130 | 1653 |
| 749 | 20240117 | 090900 | 122121320 | 9120 | 9110 | 9140 | 9110 | 968 |
| 750 | 20240117 | 090800 | 113301740 | 9110 | 9160 | 9160 | 9110 | 2196 |
| 751 | 20240117 | 090700 | 93271900 | 9160 | 9220 | 9220 | 9160 | 3741 |
| 752 | 20240117 | 090600 | 58881150 | 9220 | 9220 | 9220 | 9220 | 250 |
| 753 | 20240117 | 090500 | 56576150 | 9210 | 9220 | 9260 | 9210 | 449 |
| 754 | 20240117 | 090400 | 52433070 | 9230 | 9350 | 9350 | 9230 | 1295 |
| 755 | 20240117 | 090300 | 40453050 | 9290 | 9290 | 9300 | 9290 | 590 |
| 756 | 20240117 | 090200 | 34966950 | 9250 | 9250 | 9250 | 9250 | 23 |
| 757 | 20240117 | 090100 | 34754200 | 9210 | 9250 | 9260 | 9200 | 2858 |
| 758 | 20240117 | 090000 | 8380290 | 9300 | 9350 | 9350 | 9240 | 884 |