Files
KissMeData/439730/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211215021502150215000000.00Y30
320250210215021502150215000000.00Y00
420250207215021502150215000000.00N00
520250206215021502150215000000.00N00
620250205215021502150215000000.00N00
720250204215021502150215000000.00N00
820250203215021502150215000000.00N00
920250131215021502150215000000.00N00
1020250124215021502150215000000.00N00
1120250123215021502150215000000.00N00
1220250122215021502150215000000.00N00
1320250121215021502150215000000.00N00
1420250120215021502150215000000.00N00
1520250117215021502150215000000.00N00
1620250116215021502150215000000.00N00
1720250115215021502150215000000.00N00
1820250114215021502150215000000.00N00
1920250113215021502150215000000.00N00
2020250110215021502150215000000.00N00
2120250109215021502150215000000.00N00
2220250108215021502150215000000.00N00
2320250107215021502150215000000.00N00
2420250106215021502150215000000.00N00
2520250103215021502150215000000.00N00
2620250102215021502150215000000.00N00
2720241230215021502150215000000.00N00
2820241227215021502150215000000.00N00
2920241226215021502150215000000.00N00
3020241224215021502150215000000.00N00
3120241223215021502150215000000.00N00
3220241220215021502150215000000.00N00
3320241219215021502150215000000.00N00
3420241218215021502150215000000.00N00
3520241217215021502150215000000.00N00
3620241216215021502150215000000.00N00
3720241213215021502150215000000.00N00
3820241212215021502150215000000.00N00
3920241211215021502150215000000.00N00
4020241210215021502150215000000.00N00
4120241209215021502150215000000.00N00
4220241206215021502150215000000.00N00
4320241205215021502150215000000.00N00
4420241204215021502150215000000.00N00
4520241203215021502150215000000.00N00
4620241202215021502150215000000.00N00
4720241129215021502150215000000.00N00
4820241128215021502150215000000.00N00
4920241127215021502150215000000.00N00
5020241126215021502150215000000.00N00
5120241125215021502150215000000.00N00
5220241122215021502150215000000.00N00
5320241121215021502150215000000.00N00
5420241120215021502150215000000.00N00
5520241119215021502150215000000.00N00
5620241118215021502150215000000.00N00
5720241115215021502150215000000.00N00
582024111421502150223521353849583064500000.00N25
592024111321452180218021401299228070800000.00N5-35
602024111221802200220021552657457909300000.00N30
612024111121802230223021452553955739605000.00N30
622024110821802165221021602194247700820000.00N210
6320241107217021852185217029556413865000.00N5-15
6420241106218522102210217516533598585000.00N25
652024110521802180227021751228526813045000.00N30
66202411042180226022602175638913951035000.00N30
6720241101218021802280217517483832735000.00N25
68202410312175226522652175822217944450000.00N5-25
69202410302200229022902195737016249650000.00N5-5
70202410292205219022052180543511913870000.00N25
7120241028220022452245218525685632770000.00N230
722024102521702225222521552457653280225000.00N5-25
732024102421952180220521704232592064730000.00N215
742024102321802255225521801157325335805000.00N5-35
7520241022221522002230218022474924590000.00N215
7620241021220021902230219041129045760000.00N25
77202410182195225022502170744916303025000.00N210
782024101721852260226021851136324870250000.00N5-25
79202410162210225522552210118264730000.00N235
8020241015217522602260217539458633480000.00N5-15
8120241014219023302330218526405843855000.00N5-10
82202410112200233523352195914420195750000.00N25
832024101021952340234021951423431326445000.00N5-60
842024100822552335233522551431825000.00N210
85202410072245222022702220390874040000.00N235
86202410042210227022702210854818971280000.00N5-5
87202410022215234023402215484410809865000.00N5-5
8820240930222023402340220533417482100000.00N5-30
892024092722502340234022102227049858050000.00N30
90202409262250234023402220553712453335000.00N5-15
9120240925226523302330225021844926170000.00N220
9220240924224523402340224023615343515000.00N235
93202409232210224522452205584712920905000.00N5-10
9420240920222023302330220031527106630000.00N5-10
9520240919223022202230220037678321210000.00N240
96202409132190230523052180126309277882885000.00N5-10
972024091222002295229522004300195339525000.00N5-95
9820240911229522652310221028276385540000.00N230
992024091022652270227022507271646040000.00N240
100202409092225227022702225419932505000.00N5-35
10120240906226022752275223015963576025000.00N220
1022024090522402265226522151717438298390000.00N5-30
103202409042270227022752200753616744950000.00N5-5
10420240903227522752275227536825000.00N210
1052024090222652275227522652045310000.00N5-5
10620240830227022852290226017533966550000.00N25
1072024082922652210227522003310074608775000.00N250
108202408282215224522652215666714930550000.00N5-35
10920240827225022402280223536918272640000.00N215
1102024082622352240235022001573435112795000.00N5-5
1112024082322402325232522004311896201840000.00N5-90
1122024082223302350235023309042121075000.00N30
1132024082123302320235023009622231100000.00N210
1142024082023202380238023152833865900150000.00N5-25
1152024081923452370242523304159097211620000.00N5-70
1162024081624152360241523301052324871185000.00N250
11720240814236523652370235521465075845000.00N5-5
118202408132370236523702350757117906045000.00N215
1192024081223552345235523107471738590000.00N220
12020240809233523152345230517484062160000.00N215
12120240808232023552360229529086711315000.00N215
12220240807230523502360229521725033995000.00N210
12320240806229523602360228023235353835000.00N5-15
1242024080523102390239023001673038919305000.00N5-85
12520240802239523902415239040639734375000.00N25
12620240801239023852400235036418578895000.00N30
12720240731239023952460232521104975525000.00N5-10
1282024073024002395240023709952362545000.00N30
12920240729240024002465237538019104605000.00N30
130202407262400244024402400510312256445000.00N5-40
13120240725244024652465237040429827755000.00N25
13220240724243524202470241517754298160000.00N215
133202407232420242524252415578314000920000.00N5-5
13420240722242524902490241516794057655000.00N5-25
13520240719245024802500244032167856565000.00N5-35
13620240718248524452495244528937121005000.00N235
137202407172450248524852445719617640690000.00N5-40
13820240716249024902490246516474069060000.00N5-5
13920240715249524902500248535898949475000.00N30
14020240712249525052505247020045018485000.00N5-15
14120240711251025102515249037619408245000.00N210
14220240710250025302530250015953996375000.00N5-35
14320240709253525352540251018614711445000.00N25
144202407082530255025502510479312133300000.00N5-25
145202407052555251525752505738018666480000.00N235
146202407042520254525702510623915798805000.00N5-25
14720240703254525452550251034608737065000.00N5-5
148202407022550254025502460784219556965000.00N210
14920240701254025152545245525986498845000.00N225
15020240628251525202530250026546662360000.00N5-5
151202406272520250025502485514712910025000.00N230
152202406262490240524952405754318447860000.00N25
153202406252485247025052430499512302015000.00N220
15420240624246524702485244013233256855000.00N5-5
15520240621247025352535247012613116260000.00N5-55
156202406202525250025902470511313105745000.00N220
15720240619250525052505248010252555460000.00N5-5
1582024061825102510251024757871961325000.00N5-5
15920240617251525002525242530127508270000.00N210
16020240614250524952505249024286073175000.00N25
16120240613250024902500245019644890215000.00N25
16220240612249525052510246035198724585000.00N5-15
16320240611251025052515245539909917760000.00N30
16420240610251024852510241037989367555000.00N220
1652024060724902480249024701489437037735000.00N25
166202406052485246024952430498512289470000.00N220
1672024060424652430246523902438258635035000.00N230
1682024060324352405243523701161627982265000.00N225
169202405312410237524352370620214802340000.00N245
170202405302365239023902320728617023430000.00N25
1712024052923602395239523351242029203460000.00N5-15
1722024052823752450245023751534836666140000.00N5-80
173202405272455242524552400921822318320000.00N25
174202405242450244524802420635115406755000.00N30
175202405232450244524502430860920990690000.00N30
1762024052224502485248524501091926860750000.00N5-40
177202405212490247024952450610915062005000.00N215
1782024052024752475248024501057125974065000.00N5-10
17920240517248524852485245510752641325000.00N5-5
18020240516249024852490241513593340970000.00N25
18120240514248524952495248016404080820000.00N5-10
18220240513249524952495247029317259835000.00N5-5
183202405102500252025202490413510307280000.00N5-25
1842024050925252550255024851720242929615000.00N5-30
18520240508255525652565252533928574805000.00N5-15
186202405072570258025802515514813128975000.00N5-15
1872024050325852585259025401197330593050000.00N30
18820240502258525802585242527546957915000.00N25
18920240430258025802580256029957722395000.00N30
19020240429258025752580255510522710775000.00N30
19120240426258025652580253020035115465000.00N210
19220240425257025652575252538309807400000.00N25
1932024042425652515256525151010025700040000.00N25
1942024042325602555257025301071927325485000.00N25
195202404222555253525552505656716559515000.00N215
1962024041925402540254525051983849834075000.00N5-5
197202404182545255025502510850421527670000.00N5-10
198202404172555254525552505548713830400000.00N25
19920240416255025252550250024306132185000.00N25
20020240415254525202545251019594928490000.00N225
201202404122520251025202475873221838040000.00N25
202202404112515250025152470786319577775000.00N215
2032024040925002515252024252132152928830000.00N5-15
2042024040825152500255024651071326830520000.00N25
2052024040525102530253024702460861552675000.00N5-20
206202404042530253025452455776719414050000.00N5-5
207202404032535253025402480640416090090000.00N25
208202404022530253525502480687317259230000.00N5-10
209202404012540251525402480484312103415000.00N225
21020240329251525052520247535028733690000.00N25
211202403282510247525202465677116825075000.00N235
212202403272475247024752460756418629985000.00N25
2132024032624702530253524502726767772910000.00N5-65
214202403252535254525602525738818795505000.00N5-10
215202403222545256025602520467811874765000.00N5-15
2162024032125602570257025001678142379260000.00N5-10
217202403202570259025902510699017944270000.00N5-25
2182024031925952595259525251100728291810000.00N30
219202403182595259525952540548314133645000.00N30
220202403152595259526002550659116976415000.00N5-5
221202403142600256526002530518213226570000.00N230
222202403132570254525702500901022839465000.00N220
223202403122550247025502470822020584675000.00N240
22420240311251024952510245539189721785000.00N210
225202403082500251025102460814620111455000.00N5-10
2262024030725102520252524501256731072130000.00N5-15
227202403062525247525302430919122605465000.00N250
228202403052475258025852440739918368860000.00N5-75
2292024030425502640265025151422336611985000.00N5-95
2302024022926452670267025701389236461355000.00N5-25
23120240228267026652670262010362726810000.00N30
232202402272670264526802640586215615680000.00N220
23320240226265026602675261524776589125000.00N30
234202402232650267026702625502013353630000.00N25
235202402222645267026752595432211351530000.00N210
236202402212635262026352570559414675925000.00N210
2372024022026252595262525702006752364585000.00N245
2382024021925802505259525051262632429340000.00N270
23920240216251025002510249037059262865000.00N220
2402024021524902480249024601277331649840000.00N210
241202402142480248025002480317787025000.00N30
242202402132480247524952440233575350000.00N25
24320240208247524602475244524015909040000.00N220
244202402072455250025002415476911596255000.00N5-15
24520240206247024702470243024225922750000.00N5-5
246202402052475247524752425464511357575000.00N30
24720240202247524552485242026046365695000.00N220
2482024020124552515251524001146428046455000.00N5-60
24920240131251525052515249529957496950000.00N25
250202401302510250525102500669316734840000.00N30
25120240129251025002510247526016497925000.00N210
25220240126250025052505247521195286325000.00N5-5
25320240125250525052510246026776701765000.00N30
25420240124250525102510249038169544665000.00N30
255202401232505248025102450428010621255000.00N215
25620240122249024752490247528337015285000.00N215
257202401192475245024802440459311242555000.00N220
258202401182455244524552420782219116555000.00N25
25920240117245024252450241014693554655000.00N220
2602024011624302445245023901044125089965000.00N5-15
2612024011524452445246024251763243039110000.00N25
262202401122440241524402395577713968895000.00N230
26320240111241024152435237013923356155000.00N5-5
26420240110241524102415239528886936175000.00N210
2652024010924052390241523751101926368930000.00N235
266202401082370241524402370549313184020000.00N5-30
267202401052400239024102370883921198230000.00N210
268202401042390237523902325719216977025000.00N210
269202401032380238023902335751517840290000.00N245
2702024010223352350240023301101326205140000.00N5-25
271202312282360234523752300887420755590000.00N215
272202312272345234523452295945121944265000.00N215
2732023122623302360236022601389332131270000.00N30
2742023122223302395239522601649837979145000.00N5-15
27520231221234523802380227523885526680000.00N245
276202312202300238023802300589613615030000.00N5-60
27720231219236023902390229029786933850000.00N5-30
278202312182390228023902280765917992770000.00N215
2792023121523752360240023402137350935820000.00N230
280202312142345234523802310501911745180000.00N30
28120231213234523652365228518084210615000.00N30
28220231212234523602390229022125120850000.00N30
283202312112345236023852280961222658455000.00N30
28420231208234523502350226027136277600000.00N255
2852023120722902350235022906661533900000.00N5-10
286202312062300228023502275532412189620000.00N5-50
28720231205235023802380234015703723875000.00N5-35
2882023120423852350238523356711589340000.00N5-5
289202312012390235524002335320762465000.00N5-10
2902023113024002360240023401986747480435000.00N265
29120231129233522902420226543916103940885000.00N245
2922023112822902285229022502713561332980000.00N25
293202311272285228022852250626814205845000.00N25
2942023112422802255228022501558535366235000.00N210
295202311232270227022702260105238010000.00N30
29620231122227022702270225019514408655000.00N210
29720231121226022702270225020644645445000.00N5-10
298202311202270228022802235105237165000.00N5-10
29920231117228022802280222038088507720000.00N215
3002023111622652285228522405701291985000.00N25
30120231115226022752275225012222762100000.00N5-10
302202311142270223022702230651614571115000.00N30
30320231113227022752275222536128060945000.00N5-5
30420231110227522502275222040889118175000.00N225
305202311092250222022552220776317297265000.00N5-10
30620231108226022302280223015843579335000.00N30
30720231107226022302290223016133644565000.00N5-25
308202311062285222522852225542912115515000.00N235
30920231103225022302250223028686443165000.00N30
310202311022250227022702220503511227675000.00N5-5
3112023110122552260226022201502833485985000.00N30
312202310312255222522552220863319300940000.00N5-5
31320231030226022202260222023565299305000.00N5-20
314202310272280228522902280107243985000.00N5-5
3152023102622852270229522202028845725380000.00N215
3162023102522702230227522151625736225480000.00N210
3172023102422602320232022002799462337590000.00N5-25
31820231023228522902290227510392372590000.00N30
3192023102022852310231022402211650220365000.00N5-20
3202023101923052315233522851364031227295000.00N210
3212023101822952340234522951763540622315000.00N5-45
3222023101723402335234023058121894570000.00N25
32320231016233523052350230519774583115000.00N5-5
3242023101323402315235023003061971269190000.00N220
3252023101223202345234523101253929019135000.00N5-25
326202310112345232023452315880420396890000.00N5-15
327202310102360236023652325237557875000.00N25
32820231006235523602360232520094715035000.00N25
3292023100523502400244523002072948223250000.00N5-40
3302023100423902355248023202589062650385000.00N235
33120230927235523802380231521735105425000.00N220
33220230926233524352435230047457111726610000.00N5-75
33320230925241023002520228092784226329050000.00N2115
334202309222295231523302270779317860895000.00N210
335202309212285230023002270886820249960000.00N25
3362023092022802295231522701440532831115000.00N5-15
337202309192295230523052280767017508800000.00N30
3382023091822952310231022702147148917270000.00N5-5
339202309152300231523152280912320892710000.00N5-15
3402023091423152310231522851066724547280000.00N25
34120230913231023202320230025365845500000.00N5-15
34220230912232523002325230031627343735000.00N25
3432023091123202320232522951180327174255000.00N30
344202309082320231023202285709416303090000.00N30
345202309072320230523252300903820893150000.00N210
346202309062310226023152260510111751275000.00N215
34720230905229523152315228019534454335000.00N215
34820230904228022752315227530016843970000.00N5-30
34920230901231022802315225043239949695000.00N225
35020230831228522952300226531397145880000.00N5-10
3512023083022952290229522604611056375000.00N25
352202308292290225022952250637414517850000.00N240
35320230828225022302260222019414358850000.00N220
3542023082522302235226522301702038034890000.00N5-5
3552023082422352270228022351806740694995000.00N5-50
356202308232285229022902255841418999185000.00N5-5
35720230822229022952295227015553533525000.00N5-10
358202308212300230523052275513611725690000.00N5-10
359202308182310228023252275636114568270000.00N220
36020230817229022952295228022305090695000.00N5-5
3612023081622952305230522651670538020600000.00N5-10
362202308142305230523052285192441840000.00N30
36320230811230523202320228510792471545000.00N5-15
364202308102320232023302295823119039955000.00N30
3652023080923202300233022901055124194075000.00N220
3662023080823002300230022802183749938930000.00N30
36720230807230022952330229520894802510000.00N5-30
36820230804233022902330229016123726900000.00N215
3692023080323152320233522851121826037000000.00N5-5
370202308022320229523252295770317729975000.00N5-5
3712023080123252310233022951111625760000000.00N210
372202307312315229023152285592413591775000.00N5-20
373202307282335234023402270871019930660000.00N25
3742023072723302295234522603383576878280000.00N25
3752023072623252335236523051654938253505000.00N5-45
3762023072523702315238023153454080987375000.00N30
3772023072423702345237523303090372531740000.00N25
37820230721236523552370231537578831380000.00N210
3792023072023552375237523451844843439400000.00N5-20
3802023071923752380238523605351268105000.00N5-5
381202307182380237023952360503711938780000.00N5-5
382202307172385235524002350977523032485000.00N25
383202307142380236023952355591714028600000.00N30
384202307132380235523952350677015999025000.00N25
3852023071223752370238523551368532328360000.00N30
38620230711237523652390236012582979890000.00N5-20
387202307102395237524102365632215052165000.00N5-5
38820230707240023802400238010572524495000.00N220
38920230706238023502395235012803018935000.00N30
3902023070523802350238523501374932704815000.00N25
39120230704237523552400235538469103465000.00N5-10
392202307032385237524002350729317430135000.00N25
39320230630238024102410235020054749610000.00N30
39420230629238023652380236523905660220000.00N215
395202306282365236023802340427110054780000.00N5-5
396202306272370237523852360528012501815000.00N5-25
3972023062623952410242023702858668767575000.00N5-15
398202306232410239024102375921022078535000.00N25
39920230622240523902405237015883802430000.00N215
40020230621239023702415237021155078580000.00N30
401202306202390239024152370710716933105000.00N30
402202306192390239024252360846920103115000.00N5-25
403202306162415240024202370857720624830000.00N215
4042023061524002385243023603085774110540000.00N25
4052023061423952380241023753176476083035000.00N215
4062023061323802370240023701503635817320000.00N210
4072023061223702375237523401289930292330000.00N5-5
4082023060923752340238022953104572919865000.00N235
40920230608234023152350231023375441035000.00N25
4102023060723352335235523102795765481825000.00N220
4112023060523152330234523152185250983380000.00N5-5
4122023060223202320233022952242851982285000.00N30
4132023060123202305232023005901358840000.00N5-10
414202305312330233023352305549912810195000.00N5-5
4152023053023352300233522851354531468990000.00N220
41620230526231523102320231014803418895000.00N25
4172023052523102330233022902617460225395000.00N5-5
4182023052423152320232022951451333389470000.00N210
4192023052323052325233522853076470757720000.00N215
420202305222290225522952255642214561275000.00N220
4212023051922702250230022501153426231155000.00N30
422202305182270226023402260908220795450000.00N210
423202305172260223522602235841018845480000.00N30
42420230516226022752275226021894966785000.00N5-15
4252023051522752255230022552281151893810000.00N240
426202305122235220022352200854018875940000.00N25
4272023051122302220223022151220827107510000.00N220
4282023051022102200221522001527233750440000.00N30
429202305092210220522302185907620073930000.00N25
43020230508220522102210219519304246625000.00N215
431202305042190218522152175979421341890000.00N5-5
4322023050321952180220521801600235083325000.00N5-10
43320230502220521502215215057506125707990000.00N240
4342023042821652120217521202016243214770000.00N5-15
435202304272180218021802155525911379465000.00N30
4362023042621802165218021651366729643870000.00N25
4372023042521752155218021551340628895445000.00N30
4382023042421752185218521606631434345000.00N25
4392023042121702180220021601499132645770000.00N30
440202304202170218521852150990221330735000.00N210
4412023041921602140218021351910641067860000.00N220
44220230418214021702170213512872764115000.00N5-10
4432023041721502115220021101256526898600000.00N230
4442023041421202150215521202531453979730000.00N5-40
445202304132160214021602125796716975480000.00N215
4462023041221452170217021252085944495175000.00N5-30
4472023041121752160217521401280627575785000.00N5-5
448202304102180216021802135674014551060000.00N225
4492023040721552150220021502365651518130000.00N5-10
4502023040621652150217521451443531211315000.00N5-5
451202304052170216521702165641613899050000.00N25
4522023040421652150217021459882132165000.00N30
45320230403216521652170216517333752205000.00N210
45420230331215521502155215012132608130000.00N25
455202303302150217021702125817617582725000.00N25
4562023032921452155215521251172824927890000.00N215
4572023032821302155215521251015721644980000.00N5-25
458202303272155214021702135468610074150000.00N25
4592023032421502160216021452779459765010000.00N30
4602023032321502130215521306871472450000.00N5-10
46120230322216021402160212024025108085000.00N30
4622023032121602145217521252463352952105000.00N215
4632023032021452140214521201370029264910000.00N220
4642023031721252155215521151163324743420000.00N5-5
4652023031621302125213021152802759365610000.00N25
4662023031521252150215521202036443564885000.00N5-50
467202303142175216021752120491010483215000.00N30
4682023031321752140217521201441230803920000.00N30
469202303102175216521752160744316140925000.00N210
4702023030921652170219021551423331010370000.00N5-10
471202303082175218021802165855118578070000.00N30
472202303072175218021852165646014066170000.00N5-15
47320230306219021602190216014923237150000.00N215
4742023030321752180218521651132324581605000.00N5-15
4752023030221902195220021701804139518500000.00N5-5
47620230228219521652195216534307517895000.00N25
477202302272190217521952175495910853365000.00N5-5
478202302242195218521952185693915194195000.00N25
47920230223219021702190217027986119445000.00N25
48020230222218521902190218027125928030000.00N5-5
4812023022121902170219021603623578955125000.00N210
4822023022021802150219021451045022620320000.00N210
4832023021721702150217521502922363315560000.00N210
4842023021621602165216521401939241706820000.00N30
485202302152160216021602150679414626030000.00N210
486202302142150215021602145869118681225000.00N25
48720230213214521302150212520534395430000.00N30
4882023021021452140215521401961742124440000.00N5-10
4892023020921552145215521251060322641845000.00N5-5
490202302082160214021602135560212024550000.00N215
491202302072145214521602135982921096440000.00N210
4922023020621352155215521351062122841730000.00N5-20
493202302032155215021602140919319769595000.00N25
4942023020221502130215021201283527445215000.00N220
49520230201213021102130210540898655945000.00N220
49620230131211021002115210040728589305000.00N210
4972023013021002085211020851682235205610000.00N210
4982023012720902085209520853087564525180000.00N25
499202301262085208020952080673914058770000.00N5-5
5002023012520902070209020701040521651995000.00N30
501202301202090208520902080685414279850000.00N5-5
502202301192095210021002080895318684600000.00N5-5
503202301182100209021102090900218821565000.00N25
504202301172095209021052090575312027090000.00N30
505202301162095209521052095919819275115000.00N30
506202301132095209521002065746915628395000.00N30
50720230112209520802095208045229448535000.00N30
5082023011120952085211020852547653388870000.00N215
5092023011020802090209020651930040051220000.00N30
51020230109208020552080205548309997205000.00N215
5112023010620652060207020601433129584680000.00N25
51220230105206020552060205014382954520000.00N30
513202301042060205520602050834417146500000.00N210
51420230103205020452050204037507651110000.00N5-5
515202301022055203520552035818716745380000.00N210
5162022122920452040204520351802136789920000.00N25
5172022122820402035205020351066221795380000.00N25
5182022122720352040204020251998740581825000.00N30
51920221226203520352040203063268128694395000.00N30
5202022122320352035203520301180423969310000.00N30
521202212222035203520352030546711104600000.00N30
5222022122120352035203520252771956238225000.00N30
5232022122020352025203520202244045413755000.00N215
5242022121920202030203020202041141330715000.00N5-10
525202212162030203020302020955219359210000.00N30
5262022121520302030203520251227124919965000.00N25
5272022121420252015203020151295626220380000.00N30
5282022121320252025203520151639333177965000.00N30
5292022121220252010203020101192024090915000.00N210
53020221209201520152025201548829838530000.00N5-5
5312022120820202005202020051708134429555000.00N210
5322022120720102020202520052376847742040000.00N5-20
5332022120620302020203520202666953953235000.00N30
5342022120520302025204020152908058957510000.00N25
535202212022025202020252015729014725700000.00N30
5362022120120252010202520102041141183345000.00N210
5372022113020152020202520101585632023485000.00N5-5
5382022112920202010202020053198264440015000.00N215
5392022112820052010202520054376788065565000.00N5-15
540202211252020203020302010854217235805000.00N30
5412022112420202010202020102026040784935000.00N210
5422022112320102005201520052698254218750000.00N5-5
5432022112220152015201520052181443854250000.00N30
5442022112120152025202520151290626062125000.00N5-10
5452022111820252020202520204155284070840000.00N25
5462022111720202020203020203796276759775000.00N30
5472022111620202025202520201687234121200000.00N30
5482022111520202020203020154916799380210000.00N30
54920221114202020202030201562806126970670000.00N25
5502022111120152005202020054048381434895000.00N25
5512022111020102005201520002423848668835000.00N25
5522022110920052005201020051168823443060000.00N30
553202211082005200520102000893517920345000.00N30
5542022110720052000201520001431428727040000.00N30
5552022110420052000201520002919158559495000.00N25
55620221103200020052010200054664109487790000.00N5-5
557202211022005201020102005133456267869480000.00N5-5
55820221101201020152015201085641172282080000.00N30
55920221031201020102015201089321179569360000.00N30
56020221028201020202020200016175653258810070000.00N5-10