KissMeData/440290/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214400	29905472	1670	1670	1670	1670	917
3	20241202	214300	29905472	1670	1670	1670	1670	0
4	20241202	214200	29905472	1670	1670	1670	1670	0
5	20241202	214100	29905472	1670	1670	1670	1670	0
6	20241202	214000	29905472	1670	1670	1670	1670	0
7	20241202	213900	29905472	1670	1670	1670	1670	0
8	20241202	213800	29905472	1670	1670	1670	1670	0
9	20241202	213700	29905472	1670	1670	1670	1670	0
10	20241202	213600	29905472	1670	1670	1670	1670	0
11	20241202	213500	29905472	1670	1670	1670	1670	0
12	20241202	213400	29905472	1670	1670	1670	1670	0
13	20241202	213300	29905472	1670	1670	1670	1670	0
14	20241202	213200	29905472	1670	1670	1670	1670	0
15	20241202	213100	29905472	1670	1670	1670	1670	0
16	20241202	213000	29905472	1670	1670	1670	1670	0
17	20241202	212900	29905472	1670	1670	1670	1670	0
18	20241202	212800	29905472	1670	1670	1670	1670	0
19	20241202	212700	29905472	1670	1670	1670	1670	0
20	20241202	212600	29905472	1670	1670	1670	1670	0
21	20241202	212500	29905472	1670	1670	1670	1670	0
22	20241202	212400	29905472	1670	1670	1670	1670	0
23	20241202	212300	29905472	1670	1670	1670	1670	0
24	20241202	212200	29905472	1670	1670	1670	1670	0
25	20241202	212100	29905472	1670	1670	1670	1670	0
26	20241202	212000	29905472	1670	1670	1670	1670	0
27	20241202	211900	29905472	1670	1670	1670	1670	0
28	20241202	211800	29905472	1670	1670	1670	1670	0
29	20241202	211700	29905472	1670	1670	1670	1670	0
30	20241202	211600	29905472	1670	1670	1670	1670	0
31	20241202	211500	29905472	1670	1670	1670	1670	0
32	20241202	211400	29905472	1670	1670	1670	1670	917
33	20241202	211300	29905472	1670	1670	1670	1670	0
34	20241202	211200	29905472	1670	1670	1670	1670	0
35	20241202	211100	29905472	1670	1670	1670	1670	0
36	20241202	211000	29905472	1670	1670	1670	1670	0
37	20241202	210900	29905472	1670	1670	1670	1670	0
38	20241202	210800	29905472	1670	1670	1670	1670	0
39	20241202	210700	29905472	1670	1670	1670	1670	0
40	20241202	210600	29905472	1670	1670	1670	1670	0
41	20241202	210500	29905472	1670	1670	1670	1670	0
42	20241202	210400	29905472	1670	1670	1670	1670	0
43	20241202	210300	29905472	1670	1670	1670	1670	0
44	20241202	210200	29905472	1670	1670	1670	1670	0
45	20241202	210100	29905472	1670	1670	1670	1670	0
46	20241202	210000	29905472	1670	1670	1670	1670	0
47	20241202	205900	29905472	1670	1670	1670	1670	0
48	20241202	205800	29905472	1670	1670	1670	1670	0
49	20241202	205700	29905472	1670	1670	1670	1670	0
50	20241202	205600	29905472	1670	1670	1670	1670	0
51	20241202	205500	29905472	1670	1670	1670	1670	0
52	20241202	205400	29905472	1670	1670	1670	1670	0
53	20241202	205300	29905472	1670	1670	1670	1670	0
54	20241202	205200	29905472	1670	1670	1670	1670	0
55	20241202	205100	29905472	1670	1670	1670	1670	0
56	20241202	205000	29905472	1670	1670	1670	1670	0
57	20241202	204900	29905472	1670	1670	1670	1670	0
58	20241202	204800	29905472	1670	1670	1670	1670	0
59	20241202	204700	29905472	1670	1670	1670	1670	0
60	20241202	204600	29905472	1670	1670	1670	1670	0
61	20241202	204500	29905472	1670	1670	1670	1670	0
62	20241202	204400	29905472	1670	1670	1670	1670	917
63	20241202	204300	29905472	1670	1670	1670	1670	0
64	20241202	204200	29905472	1670	1670	1670	1670	0
65	20241202	204100	29905472	1670	1670	1670	1670	0
66	20241202	204000	29905472	1670	1670	1670	1670	0
67	20241202	203900	29905472	1670	1670	1670	1670	0
68	20241202	203800	29905472	1670	1670	1670	1670	0
69	20241202	203700	29905472	1670	1670	1670	1670	0
70	20241202	203600	29905472	1670	1670	1670	1670	0
71	20241202	203500	29905472	1670	1670	1670	1670	0
72	20241202	203400	29905472	1670	1670	1670	1670	0
73	20241202	203300	29905472	1670	1670	1670	1670	0
74	20241202	203200	29905472	1670	1670	1670	1670	0
75	20241202	203100	29905472	1670	1670	1670	1670	0
76	20241202	203000	29905472	1670	1670	1670	1670	0
77	20241202	202900	29905472	1670	1670	1670	1670	0
78	20241202	202800	29905472	1670	1670	1670	1670	0
79	20241202	202700	29905472	1670	1670	1670	1670	0
80	20241202	202600	29905472	1670	1670	1670	1670	0
81	20241202	202500	29905472	1670	1670	1670	1670	0
82	20241202	202400	29905472	1670	1670	1670	1670	0
83	20241202	202300	29905472	1670	1670	1670	1670	0
84	20241202	202200	29905472	1670	1670	1670	1670	0
85	20241202	202100	29905472	1670	1670	1670	1670	0
86	20241202	202000	29905472	1670	1670	1670	1670	0
87	20241202	201900	29905472	1670	1670	1670	1670	0
88	20241202	201800	29905472	1670	1670	1670	1670	0
89	20241202	201700	29905472	1670	1670	1670	1670	0
90	20241202	201600	29905472	1670	1670	1670	1670	0
91	20241202	201500	29905472	1670	1670	1670	1670	0
92	20241202	201400	29905472	1670	1670	1670	1670	917
93	20241202	201300	29905472	1670	1670	1670	1670	0
94	20241202	201200	29905472	1670	1670	1670	1670	0
95	20241202	201100	29905472	1670	1670	1670	1670	0
96	20241202	201000	29905472	1670	1670	1670	1670	0
97	20241202	200900	29905472	1670	1670	1670	1670	0
98	20241202	200800	29905472	1670	1670	1670	1670	0
99	20241202	200700	29905472	1670	1670	1670	1670	0
100	20241202	200600	29905472	1670	1670	1670	1670	0
101	20241202	200500	29905472	1670	1670	1670	1670	0
102	20241202	200400	29905472	1670	1670	1670	1670	0
103	20241202	200300	29905472	1670	1670	1670	1670	0
104	20241202	200200	29905472	1670	1670	1670	1670	0
105	20241202	200100	29905472	1670	1670	1670	1670	0
106	20241202	200000	29905472	1670	1670	1670	1670	0
107	20241202	195900	29905472	1670	1670	1670	1670	0
108	20241202	195800	29905472	1670	1670	1670	1670	0
109	20241202	195700	29905472	1670	1670	1670	1670	0
110	20241202	195600	29905472	1670	1670	1670	1670	0
111	20241202	195500	29905472	1670	1670	1670	1670	0
112	20241202	195400	29905472	1670	1670	1670	1670	0
113	20241202	195300	29905472	1670	1670	1670	1670	0
114	20241202	195200	29905472	1670	1670	1670	1670	0
115	20241202	195100	29905472	1670	1670	1670	1670	0
116	20241202	195000	29905472	1670	1670	1670	1670	0
117	20241202	194900	29905472	1670	1670	1670	1670	0
118	20241202	194800	29905472	1670	1670	1670	1670	0
119	20241202	194700	29905472	1670	1670	1670	1670	0
120	20241202	194600	29905472	1670	1670	1670	1670	0
121	20241202	194500	29905472	1670	1670	1670	1670	0
122	20241202	194400	29905472	1670	1670	1670	1670	917
123	20241202	194300	29905472	1670	1670	1670	1670	0
124	20241202	194200	29905472	1670	1670	1670	1670	0
125	20241202	194100	29905472	1670	1670	1670	1670	0
126	20241202	194000	29905472	1670	1670	1670	1670	0
127	20241202	193900	29905472	1670	1670	1670	1670	0
128	20241202	193800	29905472	1670	1670	1670	1670	0
129	20241202	193700	29905472	1670	1670	1670	1670	0
130	20241202	193600	29905472	1670	1670	1670	1670	0
131	20241202	193500	29905472	1670	1670	1670	1670	0
132	20241202	193400	29905472	1670	1670	1670	1670	0
133	20241202	193300	29905472	1670	1670	1670	1670	0
134	20241202	193200	29905472	1670	1670	1670	1670	0
135	20241202	193100	29905472	1670	1670	1670	1670	0
136	20241202	193000	29905472	1670	1670	1670	1670	0
137	20241202	192900	29905472	1670	1670	1670	1670	0
138	20241202	192800	29905472	1670	1670	1670	1670	0
139	20241202	192700	29905472	1670	1670	1670	1670	0
140	20241202	192600	29905472	1670	1670	1670	1670	0
141	20241202	192500	29905472	1670	1670	1670	1670	0
142	20241202	192400	29905472	1670	1670	1670	1670	0
143	20241202	192300	29905472	1670	1670	1670	1670	0
144	20241202	192200	29905472	1670	1670	1670	1670	0
145	20241202	192100	29905472	1670	1670	1670	1670	0
146	20241202	192000	29905472	1670	1670	1670	1670	0
147	20241202	191900	29905472	1670	1670	1670	1670	0
148	20241202	191800	29905472	1670	1670	1670	1670	0
149	20241202	191700	29905472	1670	1670	1670	1670	0
150	20241202	191600	29905472	1670	1670	1670	1670	0
151	20241202	191500	29905472	1670	1670	1670	1670	0
152	20241202	191400	29905472	1670	1670	1670	1670	917
153	20241202	191300	29905472	1670	1670	1670	1670	0
154	20241202	191200	29905472	1670	1670	1670	1670	0
155	20241202	191100	29905472	1670	1670	1670	1670	0
156	20241202	191000	29905472	1670	1670	1670	1670	0
157	20241202	190900	29905472	1670	1670	1670	1670	0
158	20241202	190800	29905472	1670	1670	1670	1670	0
159	20241202	190700	29905472	1670	1670	1670	1670	0
160	20241202	190600	29905472	1670	1670	1670	1670	0
161	20241202	190500	29905472	1670	1670	1670	1670	0
162	20241202	190400	29905472	1670	1670	1670	1670	0
163	20241202	190300	29905472	1670	1670	1670	1670	0
164	20241202	190200	29905472	1670	1670	1670	1670	0
165	20241202	190100	29905472	1670	1670	1670	1670	0
166	20241202	190000	29905472	1670	1670	1670	1670	0
167	20241202	185900	29905472	1670	1670	1670	1670	0
168	20241202	185800	29905472	1670	1670	1670	1670	0
169	20241202	185700	29905472	1670	1670	1670	1670	0
170	20241202	185600	29905472	1670	1670	1670	1670	0
171	20241202	185500	29905472	1670	1670	1670	1670	0
172	20241202	185400	29905472	1670	1670	1670	1670	0
173	20241202	185300	29905472	1670	1670	1670	1670	0
174	20241202	185200	29905472	1670	1670	1670	1670	0
175	20241202	185100	29905472	1670	1670	1670	1670	0
176	20241202	185000	29905472	1670	1670	1670	1670	0
177	20241202	184900	29905472	1670	1670	1670	1670	0
178	20241202	184800	29905472	1670	1670	1670	1670	0
179	20241202	184700	29905472	1670	1670	1670	1670	0
180	20241202	184600	29905472	1670	1670	1670	1670	0
181	20241202	184500	29905472	1670	1670	1670	1670	0
182	20241202	184400	29905472	1670	1670	1670	1670	917
183	20241202	184300	29905472	1670	1670	1670	1670	0
184	20241202	184200	29905472	1670	1670	1670	1670	0
185	20241202	184100	29905472	1670	1670	1670	1670	0
186	20241202	184000	29905472	1670	1670	1670	1670	0
187	20241202	183900	29905472	1670	1670	1670	1670	0
188	20241202	183800	29905472	1670	1670	1670	1670	0
189	20241202	183700	29905472	1670	1670	1670	1670	0
190	20241202	183600	29905472	1670	1670	1670	1670	0
191	20241202	183500	29905472	1670	1670	1670	1670	0
192	20241202	183400	29905472	1670	1670	1670	1670	0
193	20241202	183300	29905472	1670	1670	1670	1670	0
194	20241202	183200	29905472	1670	1670	1670	1670	0
195	20241202	183100	29905472	1670	1670	1670	1670	0
196	20241202	183000	29905472	1670	1670	1670	1670	0
197	20241202	182900	29905472	1670	1670	1670	1670	0
198	20241202	182800	29905472	1670	1670	1670	1670	0
199	20241202	182700	29905472	1670	1670	1670	1670	0
200	20241202	182600	29905472	1670	1670	1670	1670	0
201	20241202	182500	29905472	1670	1670	1670	1670	0
202	20241202	182400	29905472	1670	1670	1670	1670	0
203	20241202	182300	29905472	1670	1670	1670	1670	0
204	20241202	182200	29905472	1670	1670	1670	1670	0
205	20241202	182100	29905472	1670	1670	1670	1670	0
206	20241202	182000	29905472	1670	1670	1670	1670	0
207	20241202	181900	29905472	1670	1670	1670	1670	0
208	20241202	181800	29905472	1670	1670	1670	1670	0
209	20241202	181700	29905472	1670	1670	1670	1670	0
210	20241202	181600	29905472	1670	1670	1670	1670	0
211	20241202	181500	29905472	1670	1670	1670	1670	0
212	20241202	181400	29905472	1670	1670	1670	1670	917
213	20241202	181300	29905472	1670	1670	1670	1670	0
214	20241202	181200	29905472	1670	1670	1670	1670	0
215	20241202	181100	29905472	1670	1670	1670	1670	0
216	20241202	181000	29905472	1670	1670	1670	1670	0
217	20241202	180900	29905472	1670	1670	1670	1670	0
218	20241202	180800	29905472	1670	1670	1670	1670	0
219	20241202	180700	29905472	1670	1670	1670	1670	0
220	20241202	180600	29905472	1670	1670	1670	1670	0
221	20241202	180500	29905472	1670	1670	1670	1670	0
222	20241202	180400	29905472	1670	1670	1670	1670	0
223	20241202	180300	29905472	1670	1670	1670	1670	0
224	20241202	180200	29905472	1670	1670	1670	1670	0
225	20241202	180100	29905472	1670	1670	1670	1670	0
226	20241202	180000	29905472	1670	1670	1670	1670	0
227	20241202	175900	29905472	1670	1670	1670	1670	0
228	20241202	175800	29905472	1670	1670	1670	1670	0
229	20241202	175700	29905472	1670	1670	1670	1670	0
230	20241202	175600	29905472	1670	1670	1670	1670	0
231	20241202	175500	29905472	1670	1670	1670	1670	0
232	20241202	175400	29905472	1670	1670	1670	1670	0
233	20241202	175300	29905472	1670	1670	1670	1670	0
234	20241202	175200	29905472	1670	1670	1670	1670	0
235	20241202	175100	29905472	1670	1670	1670	1670	0
236	20241202	175000	29905472	1670	1670	1670	1670	0
237	20241202	174900	29905472	1670	1670	1670	1670	0
238	20241202	174800	29905472	1670	1670	1670	1670	0
239	20241202	174700	29905472	1670	1670	1670	1670	0
240	20241202	174600	29905472	1670	1670	1670	1670	0
241	20241202	174500	29905472	1670	1670	1670	1670	0
242	20241202	174400	29905472	1670	1670	1670	1670	917
243	20241202	174300	29905472	1670	1670	1670	1670	0
244	20241202	174200	29905472	1670	1670	1670	1670	0
245	20241202	174100	29905472	1670	1670	1670	1670	0
246	20241202	174000	29905472	1670	1670	1670	1670	0
247	20241202	173900	29905472	1670	1670	1670	1670	0
248	20241202	173800	29905472	1670	1670	1670	1670	0
249	20241202	173700	29905472	1670	1670	1670	1670	0
250	20241202	173600	29905472	1670	1670	1670	1670	0
251	20241202	173500	29905472	1670	1670	1670	1670	0
252	20241202	173400	29905472	1670	1670	1670	1670	0
253	20241202	173300	29905472	1670	1670	1670	1670	0
254	20241202	173200	29905472	1670	1670	1670	1670	0
255	20241202	173100	29905472	1670	1670	1670	1670	0
256	20241202	173000	29905472	1670	1670	1670	1670	0
257	20241202	172900	29905472	1670	1670	1670	1670	0
258	20241202	172800	29905472	1670	1670	1670	1670	0
259	20241202	172700	29905472	1670	1670	1670	1670	0
260	20241202	172600	29905472	1670	1670	1670	1670	0
261	20241202	172500	29905472	1670	1670	1670	1670	0
262	20241202	172400	29905472	1670	1670	1670	1670	0
263	20241202	172300	29905472	1670	1670	1670	1670	0
264	20241202	172200	29905472	1670	1670	1670	1670	0
265	20241202	172100	29905472	1670	1670	1670	1670	0
266	20241202	172000	29905472	1670	1670	1670	1670	0
267	20241202	171900	29905472	1670	1670	1670	1670	0
268	20241202	171800	29905472	1670	1670	1670	1670	0
269	20241202	171700	29905472	1670	1670	1670	1670	0
270	20241202	171600	29905472	1670	1670	1670	1670	0
271	20241202	171500	29905472	1670	1670	1670	1670	0
272	20241202	171400	29905472	1670	1670	1670	1670	917
273	20241202	171300	29905472	1670	1670	1670	1670	0
274	20241202	171200	29905472	1670	1670	1670	1670	0
275	20241202	171100	29905472	1670	1670	1670	1670	0
276	20241202	171000	29905472	1670	1670	1670	1670	0
277	20241202	170900	29905472	1670	1670	1670	1670	0
278	20241202	170800	29905472	1670	1670	1670	1670	0
279	20241202	170700	29905472	1670	1670	1670	1670	0
280	20241202	170600	29905472	1670	1670	1670	1670	0
281	20241202	170500	29905472	1670	1670	1670	1670	0
282	20241202	170400	29905472	1670	1670	1670	1670	0
283	20241202	170300	29905472	1670	1670	1670	1670	0
284	20241202	170200	29905472	1670	1670	1670	1670	0
285	20241202	170100	29905472	1670	1670	1670	1670	0
286	20241202	170000	29905472	1670	1670	1670	1670	0
287	20241202	165900	29905472	1670	1670	1670	1670	0
288	20241202	165800	29905472	1670	1670	1670	1670	0
289	20241202	165700	29905472	1670	1670	1670	1670	0
290	20241202	165600	29905472	1670	1670	1670	1670	0
291	20241202	165500	29905472	1670	1670	1670	1670	0
292	20241202	165400	29905472	1670	1670	1670	1670	0
293	20241202	165300	29905472	1670	1670	1670	1670	0
294	20241202	165200	29905472	1670	1670	1670	1670	0
295	20241202	165100	29905472	1670	1670	1670	1670	0
296	20241202	165000	29905472	1670	1670	1670	1670	0
297	20241202	164900	29905472	1670	1670	1670	1670	0
298	20241202	164800	29905472	1670	1670	1670	1670	0
299	20241202	164700	29905472	1670	1670	1670	1670	0
300	20241202	164600	29905472	1670	1670	1670	1670	0
301	20241202	164500	29905472	1670	1670	1670	1670	0
302	20241202	164400	29905472	1670	1670	1670	1670	917
303	20241202	164300	29905472	1670	1670	1670	1670	0
304	20241202	164200	29905472	1670	1670	1670	1670	0
305	20241202	164100	29905472	1670	1670	1670	1670	0
306	20241202	164000	29905472	1670	1670	1670	1670	0
307	20241202	163900	29905472	1670	1670	1670	1670	0
308	20241202	163800	29905472	1670	1670	1670	1670	0
309	20241202	163700	29905472	1670	1670	1670	1670	0
310	20241202	163600	29905472	1670	1670	1670	1670	0
311	20241202	163500	29905472	1670	1670	1670	1670	0
312	20241202	163400	29905472	1670	1670	1670	1670	0
313	20241202	163300	29905472	1670	1670	1670	1670	0
314	20241202	163200	29905472	1670	1670	1670	1670	0
315	20241202	163100	29905472	1670	1670	1670	1670	0
316	20241202	163000	29905472	1670	1670	1670	1670	0
317	20241202	162900	29905472	1670	1670	1670	1670	0
318	20241202	162800	29905472	1670	1670	1670	1670	0
319	20241202	162700	29905472	1670	1670	1670	1670	0
320	20241202	162600	29905472	1670	1670	1670	1670	0
321	20241202	162500	29905472	1670	1670	1670	1670	0
322	20241202	162400	29905472	1670	1670	1670	1670	0
323	20241202	162300	29905472	1670	1670	1670	1670	0
324	20241202	162200	29905472	1670	1670	1670	1670	0
325	20241202	162100	29905472	1670	1670	1670	1670	0
326	20241202	162000	29905472	1670	1670	1670	1670	0
327	20241202	161900	29905472	1670	1670	1670	1670	0
328	20241202	161800	29905472	1670	1670	1670	1670	0
329	20241202	161700	29905472	1670	1670	1670	1670	0
330	20241202	161600	29905472	1670	1670	1670	1670	0
331	20241202	161500	29905472	1670	1670	1670	1670	0
332	20241202	161400	29905472	1670	1670	1670	1670	917
333	20241202	161300	29905472	1670	1670	1670	1670	0
334	20241202	161200	29905472	1670	1670	1670	1670	0
335	20241202	161100	29905472	1670	1670	1670	1670	0
336	20241202	161000	29905472	1670	1670	1670	1670	0
337	20241202	160900	29905472	1670	1670	1670	1670	0
338	20241202	160800	29905472	1670	1670	1670	1670	0
339	20241202	160700	29905472	1670	1670	1670	1670	0
340	20241202	160600	29905472	1670	1670	1670	1670	0
341	20241202	160500	29905472	1670	1670	1670	1670	0
342	20241202	160400	29905472	1670	1670	1670	1670	0
343	20241202	160300	29905472	1670	1670	1670	1670	0
344	20241202	160200	29905472	1670	1670	1670	1670	0
345	20241202	160100	29905472	1670	1670	1670	1670	0
346	20241202	160000	29905472	1670	1670	1670	1670	0
347	20241202	155900	29905472	1670	1670	1670	1670	0
348	20241202	155800	29905472	1670	1670	1670	1670	0
349	20241202	155700	29905472	1670	1670	1670	1670	0
350	20241202	155600	29905472	1670	1670	1670	1670	0
351	20241202	155500	29905472	1670	1670	1670	1670	0
352	20241202	155400	29905472	1670	1670	1670	1670	0
353	20241202	155300	29905472	1670	1670	1670	1670	0
354	20241202	155200	29905472	1670	1670	1670	1670	0
355	20241202	155100	29905472	1670	1670	1670	1670	0
356	20241202	155000	29905472	1670	1670	1670	1670	0
357	20241202	154900	29905472	1670	1670	1670	1670	0
358	20241202	154800	29905472	1670	1670	1670	1670	0
359	20241202	154700	29905472	1670	1670	1670	1670	0
360	20241202	154600	29905472	1670	1670	1670	1670	0
361	20241202	154500	29905472	1670	1670	1670	1670	0
362	20241202	154400	29905472	1670	1670	1670	1670	917
363	20241202	154300	29905472	1670	1670	1670	1670	0
364	20241202	154200	29905472	1670	1670	1670	1670	0
365	20241202	154100	29905472	1670	1670	1670	1670	0
366	20241202	154000	29905472	1670	1670	1670	1670	0
367	20241202	153900	29905472	1670	1670	1670	1670	0
368	20241202	153800	29905472	1670	1670	1670	1670	0
369	20241202	153700	29905472	1670	1670	1670	1670	0
370	20241202	153600	29905472	1670	1670	1670	1670	0
371	20241202	153500	29905472	1670	1670	1670	1670	0
372	20241202	153400	29905472	1670	1670	1670	1670	0
373	20241202	153300	29905472	1670	1670	1670	1670	0
374	20241202	153200	29905472	1670	1670	1670	1670	0
375	20241202	153100	29905472	1670	1670	1670	1670	0
376	20241202	153000	29905472	1670	1670	1670	1670	917
377	20241202	152900	28374082	1669	1669	1669	1669	0
378	20241202	152800	28374082	1669	1669	1669	1669	0
379	20241202	152700	28374082	1669	1669	1669	1669	0
380	20241202	152600	28374082	1669	1669	1669	1669	0
381	20241202	152500	28374082	1669	1669	1669	1669	0
382	20241202	152400	28374082	1669	1669	1669	1669	0
383	20241202	152300	28374082	1669	1669	1669	1669	0
384	20241202	152200	28374082	1669	1669	1669	1669	0
385	20241202	152100	28374082	1669	1669	1669	1669	0
386	20241202	152000	28374082	1669	1669	1669	1669	0
387	20241202	151900	28374082	1669	1669	1669	1669	0
388	20241202	151800	28374082	1669	1669	1669	1669	0
389	20241202	151700	28374082	1669	1669	1669	1669	0
390	20241202	151600	28374082	1669	1669	1669	1669	0
391	20241202	151500	28374082	1669	1669	1669	1669	6
392	20241202	151400	28364068	1669	1669	1669	1669	0
393	20241202	151300	28364068	1669	1669	1669	1669	0
394	20241202	151200	28364068	1669	1669	1669	1669	0
395	20241202	151100	28364068	1669	1669	1669	1669	50
396	20241202	151000	28280618	1667	1667	1667	1667	0
397	20241202	150900	28280618	1667	1667	1667	1667	0
398	20241202	150800	28280618	1667	1667	1667	1667	0
399	20241202	150700	28280618	1667	1668	1668	1667	2
400	20241202	150600	28277283	1669	1669	1669	1669	1
401	20241202	150500	28275614	1669	1669	1669	1669	3
402	20241202	150400	28270607	1669	1669	1669	1669	0
403	20241202	150300	28270607	1669	1669	1669	1669	0
404	20241202	150200	28270607	1669	1669	1669	1669	0
405	20241202	150100	28270607	1669	1669	1669	1669	0
406	20241202	150000	28270607	1669	1669	1669	1669	0
407	20241202	145900	28270607	1669	1669	1669	1669	0
408	20241202	145800	28270607	1669	1669	1669	1669	0
409	20241202	145700	28270607	1669	1669	1669	1669	1
410	20241202	145600	28268938	1670	1670	1670	1670	0
411	20241202	145500	28268938	1670	1670	1670	1670	0
412	20241202	145400	28268938	1670	1670	1670	1670	0
413	20241202	145300	28268938	1670	1670	1670	1670	0
414	20241202	145200	28268938	1670	1670	1670	1670	0
415	20241202	145100	28268938	1670	1670	1670	1670	0
416	20241202	145000	28268938	1670	1670	1670	1670	0
417	20241202	144900	28268938	1670	1670	1670	1670	0
418	20241202	144800	28268938	1670	1670	1670	1670	0
419	20241202	144700	28268938	1670	1670	1670	1670	0
420	20241202	144600	28268938	1670	1670	1670	1670	0
421	20241202	144500	28268938	1670	1670	1670	1670	0
422	20241202	144400	28268938	1670	1670	1670	1670	38
423	20241202	144300	28205478	1670	1670	1670	1670	150
424	20241202	144200	27954978	1670	1670	1670	1670	0
425	20241202	144100	27954978	1670	1670	1670	1670	0
426	20241202	144000	27954978	1670	1670	1670	1670	1
427	20241202	143900	27953308	1667	1667	1667	1667	0
428	20241202	143800	27953308	1667	1669	1669	1667	3
429	20241202	143700	27948304	1670	1670	1670	1670	0
430	20241202	143600	27948304	1670	1670	1670	1670	0
431	20241202	143500	27948304	1670	1670	1670	1670	0
432	20241202	143400	27948304	1670	1670	1670	1670	0
433	20241202	143300	27948304	1670	1670	1670	1670	0
434	20241202	143200	27948304	1670	1670	1670	1670	49
435	20241202	143100	27866474	1670	1670	1670	1669	102
436	20241202	143000	27696135	1666	1666	1666	1666	0
437	20241202	142900	27696135	1666	1667	1667	1666	17
438	20241202	142800	27667800	1667	1669	1669	1667	22
439	20241202	142700	27631123	1670	1670	1670	1670	0
440	20241202	142600	27631123	1670	1670	1670	1670	1
441	20241202	142500	27629453	1671	1671	1671	1671	0
442	20241202	142400	27629453	1671	1671	1671	1671	30
443	20241202	142300	27579323	1671	1671	1671	1671	6
444	20241202	142200	27569297	1671	1671	1671	1671	22
445	20241202	142100	27532535	1672	1672	1672	1672	0
446	20241202	142000	27532535	1672	1672	1672	1672	0
447	20241202	141900	27532535	1672	1672	1672	1672	0
448	20241202	141800	27532535	1672	1672	1672	1672	0
449	20241202	141700	27532535	1672	1672	1672	1672	0
450	20241202	141600	27532535	1672	1672	1672	1672	0
451	20241202	141500	27532535	1672	1672	1672	1672	0
452	20241202	141400	27532535	1672	1672	1672	1672	1
453	20241202	141300	27530863	1672	1672	1672	1672	0
454	20241202	141200	27530863	1672	1672	1672	1672	0
455	20241202	141100	27530863	1672	1672	1672	1672	1
456	20241202	141000	27529191	1671	1671	1671	1671	0
457	20241202	140900	27529191	1671	1671	1671	1671	0
458	20241202	140800	27529191	1671	1671	1671	1671	0
459	20241202	140700	27529191	1671	1671	1671	1671	0
460	20241202	140600	27529191	1671	1671	1671	1671	1
461	20241202	140500	27527520	1671	1671	1671	1671	0
462	20241202	140400	27527520	1671	1671	1671	1671	0
463	20241202	140300	27527520	1671	1671	1671	1671	299
464	20241202	140200	27027891	1667	1667	1667	1667	0
465	20241202	140100	27027891	1667	1667	1667	1667	0
466	20241202	140000	27027891	1667	1667	1667	1667	0
467	20241202	135900	27027891	1667	1667	1667	1667	0
468	20241202	135800	27027891	1667	1669	1669	1667	25
469	20241202	135700	26986169	1669	1669	1669	1669	0
470	20241202	135600	26986169	1669	1669	1669	1669	30
471	20241202	135500	26936099	1669	1669	1669	1669	85
472	20241202	135400	26794234	1673	1673	1673	1673	50
473	20241202	135300	26710584	1673	1673	1673	1673	0
474	20241202	135200	26710584	1673	1673	1673	1673	0
475	20241202	135100	26710584	1673	1673	1673	1673	0
476	20241202	135000	26710584	1673	1673	1673	1673	0
477	20241202	134900	26710584	1673	1673	1673	1673	0
478	20241202	134800	26710584	1673	1673	1673	1673	0
479	20241202	134700	26710584	1673	1673	1673	1673	0
480	20241202	134600	26710584	1673	1673	1673	1673	0
481	20241202	134500	26710584	1673	1673	1673	1673	0
482	20241202	134400	26710584	1673	1673	1673	1673	0
483	20241202	134300	26710584	1673	1673	1673	1673	0
484	20241202	134200	26710584	1673	1673	1673	1673	0
485	20241202	134100	26710584	1673	1673	1673	1673	0
486	20241202	134000	26710584	1673	1673	1673	1673	0
487	20241202	133900	26710584	1673	1673	1673	1673	0
488	20241202	133800	26710584	1673	1673	1673	1673	50
489	20241202	133700	26626934	1674	1674	1674	1674	0
490	20241202	133600	26626934	1674	1674	1674	1674	0
491	20241202	133500	26626934	1674	1674	1674	1674	0
492	20241202	133400	26626934	1674	1674	1674	1674	0
493	20241202	133300	26626934	1674	1671	1674	1671	4
494	20241202	133200	26620244	1670	1671	1671	1670	28
495	20241202	133100	26573457	1674	1674	1674	1674	0
496	20241202	133000	26573457	1674	1674	1674	1674	0
497	20241202	132900	26573457	1674	1674	1674	1674	0
498	20241202	132800	26573457	1674	1674	1674	1674	0
499	20241202	132700	26573457	1674	1674	1674	1674	0
500	20241202	132600	26573457	1674	1674	1674	1674	0
501	20241202	132500	26573457	1674	1674	1674	1674	0
502	20241202	132400	26573457	1674	1674	1674	1674	0
503	20241202	132300	26573457	1674	1674	1674	1674	0
504	20241202	132200	26573457	1674	1674	1674	1674	0
505	20241202	132100	26573457	1674	1674	1674	1674	0
506	20241202	132000	26573457	1674	1674	1674	1674	0
507	20241202	131900	26573457	1674	1674	1674	1674	0
508	20241202	131800	26573457	1674	1674	1674	1674	0
509	20241202	131700	26573457	1674	1674	1674	1674	0
510	20241202	131600	26573457	1674	1674	1674	1674	0
511	20241202	131500	26573457	1674	1674	1674	1674	0
512	20241202	131400	26573457	1674	1674	1674	1674	0
513	20241202	131300	26573457	1674	1674	1674	1674	0
514	20241202	131200	26573457	1674	1674	1674	1674	0
515	20241202	131100	26573457	1674	1674	1674	1674	10
516	20241202	131000	26556717	1671	1671	1671	1671	0
517	20241202	130900	26556717	1671	1671	1671	1671	0
518	20241202	130800	26556717	1671	1675	1675	1671	81
519	20241202	130700	26421046	1672	1672	1672	1672	0
520	20241202	130600	26421046	1672	1672	1672	1672	0
521	20241202	130500	26421046	1672	1672	1672	1672	0
522	20241202	130400	26421046	1672	1672	1672	1672	0
523	20241202	130300	26421046	1672	1672	1672	1672	0
524	20241202	130200	26421046	1672	1672	1672	1672	0
525	20241202	130100	26421046	1672	1672	1672	1672	1
526	20241202	130000	26419374	1675	1675	1675	1675	0
527	20241202	125900	26419374	1675	1675	1675	1675	13
528	20241202	125800	26397599	1673	1673	1673	1673	1
529	20241202	125700	26395926	1675	1675	1675	1675	0
530	20241202	125600	26395926	1675	1675	1675	1675	0
531	20241202	125500	26395926	1675	1675	1675	1674	6
532	20241202	125400	26385877	1676	1677	1677	1676	2
533	20241202	125300	26382524	1678	1678	1678	1678	0
534	20241202	125200	26382524	1678	1678	1678	1678	0
535	20241202	125100	26382524	1678	1678	1678	1678	3
536	20241202	125000	26377490	1678	1678	1678	1678	0
537	20241202	124900	26377490	1678	1681	1681	1678	4
538	20241202	124800	26370772	1682	1682	1682	1678	6
539	20241202	124700	26360690	1678	1678	1682	1678	6
540	20241202	124600	26350612	1679	1679	1682	1678	6
541	20241202	124500	26340533	1680	1680	1680	1680	0
542	20241202	124400	26340533	1680	1675	1680	1675	50
543	20241202	124300	26256650	1676	1676	1676	1676	0
544	20241202	124200	26256650	1676	1676	1676	1676	1
545	20241202	124100	26254974	1673	1673	1673	1673	0
546	20241202	124000	26254974	1673	1677	1677	1650	364
547	20241202	123900	25649956	1678	1678	1678	1678	6
548	20241202	123800	25639888	1678	1680	1680	1678	10
549	20241202	123700	25623105	1680	1680	1680	1680	1
550	20241202	123600	25621425	1678	1678	1678	1678	0
551	20241202	123500	25621425	1678	1678	1678	1678	0
552	20241202	123400	25621425	1678	1678	1678	1678	0
553	20241202	123300	25621425	1678	1678	1678	1678	17
554	20241202	123200	25592899	1685	1685	1685	1685	0
555	20241202	123100	25592899	1685	1685	1685	1685	0
556	20241202	123000	25592899	1685	1685	1685	1685	0
557	20241202	122900	25592899	1685	1685	1685	1685	0
558	20241202	122800	25592899	1685	1685	1685	1685	0
559	20241202	122700	25592899	1685	1677	1685	1677	10
560	20241202	122600	25576084	1676	1676	1676	1676	0
561	20241202	122500	25576084	1676	1675	1676	1675	2
562	20241202	122400	25572733	1674	1674	1674	1674	0
563	20241202	122300	25572733	1674	1674	1674	1674	0
564	20241202	122200	25572733	1674	1674	1674	1674	0
565	20241202	122100	25572733	1674	1674	1674	1674	0
566	20241202	122000	25572733	1674	1674	1674	1674	0
567	20241202	121900	25572733	1674	1674	1674	1674	0
568	20241202	121800	25572733	1674	1674	1674	1674	0
569	20241202	121700	25572733	1674	1674	1674	1674	0
570	20241202	121600	25572733	1674	1674	1674	1674	0
571	20241202	121500	25572733	1674	1671	1674	1671	4
572	20241202	121400	25566043	1671	1683	1683	1671	13
573	20241202	121300	25544242	1684	1684	1684	1684	0
574	20241202	121200	25544242	1684	1684	1684	1684	0
575	20241202	121100	25544242	1684	1684	1684	1684	0
576	20241202	121000	25544242	1684	1680	1684	1676	19
577	20241202	120900	25512334	1681	1681	1681	1681	0
578	20241202	120800	25512334	1681	1682	1682	1681	24
579	20241202	120700	25471989	1683	1683	1683	1683	31
580	20241202	120600	25419816	1683	1683	1683	1683	70
581	20241202	120500	25302006	1681	1681	1681	1681	30
582	20241202	120400	25251576	1681	1681	1681	1681	0
583	20241202	120300	25251576	1681	1681	1681	1681	2
584	20241202	120200	25248214	1684	1684	1684	1684	0
585	20241202	120100	25248214	1684	1684	1684	1684	0
586	20241202	120000	25248214	1684	1684	1684	1684	0
587	20241202	115900	25248214	1684	1684	1684	1684	0
588	20241202	115800	25248214	1684	1684	1684	1684	0
589	20241202	115700	25248214	1684	1684	1684	1684	20
590	20241202	115600	25214534	1684	1685	1685	1659	125
591	20241202	115500	25006111	1685	1685	1685	1685	0
592	20241202	115400	25006111	1685	1685	1685	1685	0
593	20241202	115300	25006111	1685	1685	1685	1685	0
594	20241202	115200	25006111	1685	1685	1685	1685	0
595	20241202	115100	25006111	1685	1685	1685	1685	0
596	20241202	115000	25006111	1685	1685	1685	1685	0
597	20241202	114900	25006111	1685	1686	1686	1685	3
598	20241202	114800	25001054	1686	1688	1688	1686	104
599	20241202	114700	24825606	1689	1689	1689	1689	0
600	20241202	114600	24825606	1689	1689	1689	1689	0
601	20241202	114500	24825606	1689	1689	1689	1689	1
602	20241202	114400	24823917	1689	1689	1689	1689	0
603	20241202	114300	24823917	1689	1689	1689	1689	0
604	20241202	114200	24823917	1689	1689	1689	1689	0
605	20241202	114100	24823917	1689	1689	1689	1689	0
606	20241202	114000	24823917	1689	1689	1689	1689	0
607	20241202	113900	24823917	1689	1689	1689	1689	0
608	20241202	113800	24823917	1689	1689	1689	1689	0
609	20241202	113700	24823917	1689	1689	1689	1689	0
610	20241202	113600	24823917	1689	1689	1689	1689	3
611	20241202	113500	24818850	1689	1689	1689	1689	0
612	20241202	113400	24818850	1689	1689	1689	1689	1
613	20241202	113300	24817161	1689	1689	1689	1689	0
614	20241202	113200	24817161	1689	1689	1689	1689	0
615	20241202	113100	24817161	1689	1689	1689	1689	0
616	20241202	113000	24817161	1689	1689	1689	1689	0
617	20241202	112900	24817161	1689	1689	1689	1689	0
618	20241202	112800	24817161	1689	1689	1689	1689	0
619	20241202	112700	24817161	1689	1689	1689	1689	0
620	20241202	112600	24817161	1689	1689	1689	1689	0
621	20241202	112500	24817161	1689	1689	1689	1689	0
622	20241202	112400	24817161	1689	1689	1689	1689	22
623	20241202	112300	24780003	1690	1690	1690	1690	1
624	20241202	112200	24778313	1690	1690	1690	1690	0
625	20241202	112100	24778313	1690	1690	1690	1690	0
626	20241202	112000	24778313	1690	1690	1690	1690	0
627	20241202	111900	24778313	1690	1690	1690	1690	0
628	20241202	111800	24778313	1690	1690	1690	1690	0
629	20241202	111700	24778313	1690	1690	1690	1690	0
630	20241202	111600	24778313	1690	1690	1690	1690	0
631	20241202	111500	24778313	1690	1690	1690	1690	0
632	20241202	111400	24778313	1690	1690	1690	1690	0
633	20241202	111300	24778313	1690	1690	1690	1690	0
634	20241202	111200	24778313	1690	1690	1690	1690	0
635	20241202	111100	24778313	1690	1690	1690	1690	0
636	20241202	111000	24778313	1690	1690	1690	1690	0
637	20241202	110900	24778313	1690	1690	1690	1690	0
638	20241202	110800	24778313	1690	1690	1690	1690	0
639	20241202	110700	24778313	1690	1690	1690	1690	0
640	20241202	110600	24778313	1690	1690	1690	1690	11
641	20241202	110500	24759723	1689	1689	1689	1689	1
642	20241202	110400	24758034	1689	1689	1689	1689	1
643	20241202	110300	24756345	1689	1689	1689	1689	32
644	20241202	110200	24702297	1689	1689	1689	1689	0
645	20241202	110100	24702297	1689	1689	1689	1689	0
646	20241202	110000	24702297	1689	1689	1689	1689	0
647	20241202	105900	24702297	1689	1689	1689	1689	0
648	20241202	105800	24702297	1689	1689	1689	1689	7
649	20241202	105700	24690474	1689	1689	1689	1689	0
650	20241202	105600	24690474	1689	1689	1689	1689	0
651	20241202	105500	24690474	1689	1689	1689	1689	2
652	20241202	105400	24687096	1688	1688	1688	1688	0
653	20241202	105300	24687096	1688	1688	1688	1688	0
654	20241202	105200	24687096	1688	1688	1688	1688	22
655	20241202	105100	24649960	1689	1689	1689	1689	0
656	20241202	105000	24649960	1689	1689	1689	1689	0
657	20241202	104900	24649960	1689	1689	1689	1689	0
658	20241202	104800	24649960	1689	1689	1689	1689	0
659	20241202	104700	24649960	1689	1689	1689	1689	0
660	20241202	104600	24649960	1689	1689	1689	1689	0
661	20241202	104500	24649960	1689	1690	1690	1689	2
662	20241202	104400	24646581	1690	1690	1690	1690	0
663	20241202	104300	24646581	1690	1690	1690	1690	0
664	20241202	104200	24646581	1690	1690	1690	1690	3
665	20241202	104100	24641511	1690	1690	1690	1690	4
666	20241202	104000	24634751	1693	1693	1693	1693	0
667	20241202	103900	24634751	1693	1693	1693	1693	0
668	20241202	103800	24634751	1693	1693	1693	1693	0
669	20241202	103700	24634751	1693	1693	1693	1693	0
670	20241202	103600	24634751	1693	1693	1693	1693	0
671	20241202	103500	24634751	1693	1693	1693	1693	0
672	20241202	103400	24634751	1693	1693	1693	1693	0
673	20241202	103300	24634751	1693	1693	1693	1693	0
674	20241202	103200	24634751	1693	1693	1693	1693	0
675	20241202	103100	24634751	1693	1693	1693	1693	0
676	20241202	103000	24634751	1693	1693	1693	1693	0
677	20241202	102900	24634751	1693	1693	1693	1693	0
678	20241202	102800	24634751	1693	1693	1693	1693	0
679	20241202	102700	24634751	1693	1693	1693	1693	20
680	20241202	102600	24600891	1692	1692	1692	1692	0
681	20241202	102500	24600891	1692	1692	1692	1692	0
682	20241202	102400	24600891	1692	1692	1692	1692	0
683	20241202	102300	24600891	1692	1692	1692	1692	0
684	20241202	102200	24600891	1692	1692	1692	1692	0
685	20241202	102100	24600891	1692	1692	1692	1692	0
686	20241202	102000	24600891	1692	1692	1692	1692	0
687	20241202	101900	24600891	1692	1692	1692	1692	0
688	20241202	101800	24600891	1692	1692	1692	1692	0
689	20241202	101700	24600891	1692	1692	1692	1692	2
690	20241202	101600	24597507	1694	1694	1694	1694	2
691	20241202	101500	24594119	1694	1694	1694	1694	0
692	20241202	101400	24594119	1694	1694	1694	1694	0
693	20241202	101300	24594119	1694	1694	1694	1694	0
694	20241202	101200	24594119	1694	1694	1694	1694	0
695	20241202	101100	24594119	1694	1694	1694	1694	5
696	20241202	101000	24585649	1694	1694	1694	1694	0
697	20241202	100900	24585649	1694	1694	1694	1694	1
698	20241202	100800	24583955	1693	1693	1693	1693	1
699	20241202	100700	24582262	1693	1693	1693	1693	0
700	20241202	100600	24582262	1693	1693	1693	1693	5
701	20241202	100500	24573797	1693	1693	1693	1693	5
702	20241202	100400	24565332	1693	1693	1693	1693	0
703	20241202	100300	24565332	1693	1693	1693	1693	2
704	20241202	100200	24561946	1693	1693	1693	1693	45
705	20241202	100100	24485761	1692	1692	1692	1692	0
706	20241202	100000	24485761	1692	1692	1692	1692	0
707	20241202	095900	24485761	1692	1692	1692	1692	100
708	20241202	095800	24316561	1692	1692	1692	1692	0
709	20241202	095700	24316561	1692	1692	1692	1692	0
710	20241202	095600	24316561	1692	1692	1692	1692	0
711	20241202	095500	24316561	1692	1692	1692	1692	0
712	20241202	095400	24316561	1692	1692	1692	1692	0
713	20241202	095300	24316561	1692	1691	1693	1691	61
714	20241202	095200	24213342	1691	1687	1691	1687	213
715	20241202	095100	23853981	1687	1686	1687	1686	65
716	20241202	095000	23744390	1686	1686	1686	1686	0
717	20241202	094900	23744390	1686	1686	1686	1686	0
718	20241202	094800	23744390	1686	1685	1686	1685	50
719	20241202	094700	23660112	1685	1685	1685	1685	5
720	20241202	094600	23651687	1685	1685	1685	1685	0
721	20241202	094500	23651687	1685	1685	1685	1685	54
722	20241202	094400	23560697	1685	1685	1685	1685	1
723	20241202	094300	23559012	1685	1686	1686	1682	9
724	20241202	094200	23543858	1687	1690	1690	1687	6
725	20241202	094100	23533724	1691	1691	1691	1691	0
726	20241202	094000	23533724	1691	1691	1691	1691	1
727	20241202	093900	23532033	1690	1690	1690	1690	0
728	20241202	093800	23532033	1690	1690	1690	1690	2
729	20241202	093700	23528653	1690	1692	1692	1690	6
730	20241202	093600	23518505	1693	1692	1693	1692	15
731	20241202	093500	23493111	1693	1693	1693	1693	0
732	20241202	093400	23493111	1693	1693	1693	1693	1
733	20241202	093300	23491418	1694	1694	1694	1694	2
734	20241202	093200	23488030	1638	1638	1638	1638	0
735	20241202	093100	23488030	1638	1638	1638	1638	0
736	20241202	093000	23488030	1638	1696	1696	1638	735
737	20241202	092900	22269003	1696	1696	1696	1696	72
738	20241202	092800	22146891	1693	1693	1693	1692	18
739	20241202	092700	22116428	1695	1694	1695	1694	10
740	20241202	092600	22099483	1694	1694	1694	1694	44
741	20241202	092500	22024947	1694	1694	1694	1694	0
742	20241202	092400	22024947	1694	1694	1694	1694	1
743	20241202	092300	22023253	1694	1694	1694	1694	2
744	20241202	092200	22019865	1694	1691	1694	1691	43
745	20241202	092100	21947101	1690	1689	1690	1689	80
746	20241202	092000	21811978	1689	1689	1689	1689	1
747	20241202	091900	21810289	1690	1686	1690	1686	100
748	20241202	091800	21641569	1681	1685	1685	1681	125
749	20241202	091700	21430994	1681	1683	1683	1681	3
750	20241202	091600	21425948	1696	1696	1696	1696	1
751	20241202	091500	21424252	1661	1698	1698	1660	894
752	20241202	091400	19933787	1699	1699	1699	1699	0
753	20241202	091300	19933787	1699	1701	1701	1699	297
754	20241202	091200	19428616	1700	1705	1705	1700	401
755	20241202	091100	18746911	1704	1704	1704	1704	1
756	20241202	091000	18745207	1696	1695	1696	1695	5
757	20241202	090900	18736731	1712	1712	1712	1712	200
758	20241202	090800	18394331	1712	1712	1712	1712	160
759	20241202	090700	18120411	1714	1714	1714	1714	0
760	20241202	090600	18120411	1714	1715	1715	1714	5000
761	20241202	090500	9549911	1715	1712	1715	1712	200
762	20241202	090400	9207088	1712	1714	1715	1712	1429
763	20241202	090300	6756500	1713	1711	1713	1711	766
764	20241202	090200	5444988	1715	1715	1715	1715	0
765	20241202	090100	5444988	1715	1672	1715	1672	3000
766	20241202	090000	310981	1663	1663	1663	1663	187