KissMeData/442900/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214000	329650020	9970	9970	9970	9970	229
3	20241017	213900	329650020	9970	9970	9970	9970	0
4	20241017	213800	329650020	9970	9970	9970	9970	0
5	20241017	213700	329650020	9970	9970	9970	9970	0
6	20241017	213600	329650020	9970	9970	9970	9970	0
7	20241017	213500	329650020	9970	9970	9970	9970	0
8	20241017	213400	329650020	9970	9970	9970	9970	0
9	20241017	213300	329650020	9970	9970	9970	9970	0
10	20241017	213200	329650020	9970	9970	9970	9970	0
11	20241017	213100	329650020	9970	9970	9970	9970	0
12	20241017	213000	329650020	9970	9970	9970	9970	0
13	20241017	212900	329650020	9970	9970	9970	9970	0
14	20241017	212800	329650020	9970	9970	9970	9970	0
15	20241017	212700	329650020	9970	9970	9970	9970	0
16	20241017	212600	329650020	9970	9970	9970	9970	0
17	20241017	212500	329650020	9970	9970	9970	9970	0
18	20241017	212400	329650020	9970	9970	9970	9970	0
19	20241017	212300	329650020	9970	9970	9970	9970	0
20	20241017	212200	329650020	9970	9970	9970	9970	0
21	20241017	212100	329650020	9970	9970	9970	9970	0
22	20241017	212000	329650020	9970	9970	9970	9970	0
23	20241017	211900	329650020	9970	9970	9970	9970	0
24	20241017	211800	329650020	9970	9970	9970	9970	0
25	20241017	211700	329650020	9970	9970	9970	9970	0
26	20241017	211600	329650020	9970	9970	9970	9970	0
27	20241017	211500	329650020	9970	9970	9970	9970	0
28	20241017	211400	329650020	9970	9970	9970	9970	0
29	20241017	211300	329650020	9970	9970	9970	9970	0
30	20241017	211200	329650020	9970	9970	9970	9970	0
31	20241017	211100	329650020	9970	9970	9970	9970	0
32	20241017	211000	329650020	9970	9970	9970	9970	229
33	20241017	210900	329650020	9970	9970	9970	9970	0
34	20241017	210800	329650020	9970	9970	9970	9970	0
35	20241017	210700	329650020	9970	9970	9970	9970	0
36	20241017	210600	329650020	9970	9970	9970	9970	0
37	20241017	210500	329650020	9970	9970	9970	9970	0
38	20241017	210400	329650020	9970	9970	9970	9970	0
39	20241017	210300	329650020	9970	9970	9970	9970	0
40	20241017	210200	329650020	9970	9970	9970	9970	0
41	20241017	210100	329650020	9970	9970	9970	9970	0
42	20241017	210000	329650020	9970	9970	9970	9970	0
43	20241017	205900	329650020	9970	9970	9970	9970	0
44	20241017	205800	329650020	9970	9970	9970	9970	0
45	20241017	205700	329650020	9970	9970	9970	9970	0
46	20241017	205600	329650020	9970	9970	9970	9970	0
47	20241017	205500	329650020	9970	9970	9970	9970	0
48	20241017	205400	329650020	9970	9970	9970	9970	0
49	20241017	205300	329650020	9970	9970	9970	9970	0
50	20241017	205200	329650020	9970	9970	9970	9970	0
51	20241017	205100	329650020	9970	9970	9970	9970	0
52	20241017	205000	329650020	9970	9970	9970	9970	0
53	20241017	204900	329650020	9970	9970	9970	9970	0
54	20241017	204800	329650020	9970	9970	9970	9970	0
55	20241017	204700	329650020	9970	9970	9970	9970	0
56	20241017	204600	329650020	9970	9970	9970	9970	0
57	20241017	204500	329650020	9970	9970	9970	9970	0
58	20241017	204400	329650020	9970	9970	9970	9970	0
59	20241017	204300	329650020	9970	9970	9970	9970	0
60	20241017	204200	329650020	9970	9970	9970	9970	0
61	20241017	204100	329650020	9970	9970	9970	9970	0
62	20241017	204000	329650020	9970	9970	9970	9970	229
63	20241017	203900	329650020	9970	9970	9970	9970	0
64	20241017	203800	329650020	9970	9970	9970	9970	0
65	20241017	203700	329650020	9970	9970	9970	9970	0
66	20241017	203600	329650020	9970	9970	9970	9970	0
67	20241017	203500	329650020	9970	9970	9970	9970	0
68	20241017	203400	329650020	9970	9970	9970	9970	0
69	20241017	203300	329650020	9970	9970	9970	9970	0
70	20241017	203200	329650020	9970	9970	9970	9970	0
71	20241017	203100	329650020	9970	9970	9970	9970	0
72	20241017	203000	329650020	9970	9970	9970	9970	0
73	20241017	202900	329650020	9970	9970	9970	9970	0
74	20241017	202800	329650020	9970	9970	9970	9970	0
75	20241017	202700	329650020	9970	9970	9970	9970	0
76	20241017	202600	329650020	9970	9970	9970	9970	0
77	20241017	202500	329650020	9970	9970	9970	9970	0
78	20241017	202400	329650020	9970	9970	9970	9970	0
79	20241017	202300	329650020	9970	9970	9970	9970	0
80	20241017	202200	329650020	9970	9970	9970	9970	0
81	20241017	202100	329650020	9970	9970	9970	9970	0
82	20241017	202000	329650020	9970	9970	9970	9970	0
83	20241017	201900	329650020	9970	9970	9970	9970	0
84	20241017	201800	329650020	9970	9970	9970	9970	0
85	20241017	201700	329650020	9970	9970	9970	9970	0
86	20241017	201600	329650020	9970	9970	9970	9970	0
87	20241017	201500	329650020	9970	9970	9970	9970	0
88	20241017	201400	329650020	9970	9970	9970	9970	0
89	20241017	201300	329650020	9970	9970	9970	9970	0
90	20241017	201200	329650020	9970	9970	9970	9970	0
91	20241017	201100	329650020	9970	9970	9970	9970	0
92	20241017	201000	329650020	9970	9970	9970	9970	229
93	20241017	200900	329650020	9970	9970	9970	9970	0
94	20241017	200800	329650020	9970	9970	9970	9970	0
95	20241017	200700	329650020	9970	9970	9970	9970	0
96	20241017	200600	329650020	9970	9970	9970	9970	0
97	20241017	200500	329650020	9970	9970	9970	9970	0
98	20241017	200400	329650020	9970	9970	9970	9970	0
99	20241017	200300	329650020	9970	9970	9970	9970	0
100	20241017	200200	329650020	9970	9970	9970	9970	0
101	20241017	200100	329650020	9970	9970	9970	9970	0
102	20241017	200000	329650020	9970	9970	9970	9970	0
103	20241017	195900	329650020	9970	9970	9970	9970	0
104	20241017	195800	329650020	9970	9970	9970	9970	0
105	20241017	195700	329650020	9970	9970	9970	9970	0
106	20241017	195600	329650020	9970	9970	9970	9970	0
107	20241017	195500	329650020	9970	9970	9970	9970	0
108	20241017	195400	329650020	9970	9970	9970	9970	0
109	20241017	195300	329650020	9970	9970	9970	9970	0
110	20241017	195200	329650020	9970	9970	9970	9970	0
111	20241017	195100	329650020	9970	9970	9970	9970	0
112	20241017	195000	329650020	9970	9970	9970	9970	0
113	20241017	194900	329650020	9970	9970	9970	9970	0
114	20241017	194800	329650020	9970	9970	9970	9970	0
115	20241017	194700	329650020	9970	9970	9970	9970	0
116	20241017	194600	329650020	9970	9970	9970	9970	0
117	20241017	194500	329650020	9970	9970	9970	9970	0
118	20241017	194400	329650020	9970	9970	9970	9970	0
119	20241017	194300	329650020	9970	9970	9970	9970	0
120	20241017	194200	329650020	9970	9970	9970	9970	0
121	20241017	194100	329650020	9970	9970	9970	9970	0
122	20241017	194000	329650020	9970	9970	9970	9970	229
123	20241017	193900	329650020	9970	9970	9970	9970	0
124	20241017	193800	329650020	9970	9970	9970	9970	0
125	20241017	193700	329650020	9970	9970	9970	9970	0
126	20241017	193600	329650020	9970	9970	9970	9970	0
127	20241017	193500	329650020	9970	9970	9970	9970	0
128	20241017	193400	329650020	9970	9970	9970	9970	0
129	20241017	193300	329650020	9970	9970	9970	9970	0
130	20241017	193200	329650020	9970	9970	9970	9970	0
131	20241017	193100	329650020	9970	9970	9970	9970	0
132	20241017	193000	329650020	9970	9970	9970	9970	0
133	20241017	192900	329650020	9970	9970	9970	9970	0
134	20241017	192800	329650020	9970	9970	9970	9970	0
135	20241017	192700	329650020	9970	9970	9970	9970	0
136	20241017	192600	329650020	9970	9970	9970	9970	0
137	20241017	192500	329650020	9970	9970	9970	9970	0
138	20241017	192400	329650020	9970	9970	9970	9970	0
139	20241017	192300	329650020	9970	9970	9970	9970	0
140	20241017	192200	329650020	9970	9970	9970	9970	0
141	20241017	192100	329650020	9970	9970	9970	9970	0
142	20241017	192000	329650020	9970	9970	9970	9970	0
143	20241017	191900	329650020	9970	9970	9970	9970	0
144	20241017	191800	329650020	9970	9970	9970	9970	0
145	20241017	191700	329650020	9970	9970	9970	9970	0
146	20241017	191600	329650020	9970	9970	9970	9970	0
147	20241017	191500	329650020	9970	9970	9970	9970	0
148	20241017	191400	329650020	9970	9970	9970	9970	0
149	20241017	191300	329650020	9970	9970	9970	9970	0
150	20241017	191200	329650020	9970	9970	9970	9970	0
151	20241017	191100	329650020	9970	9970	9970	9970	0
152	20241017	191000	329650020	9970	9970	9970	9970	229
153	20241017	190900	329650020	9970	9970	9970	9970	0
154	20241017	190800	329650020	9970	9970	9970	9970	0
155	20241017	190700	329650020	9970	9970	9970	9970	0
156	20241017	190600	329650020	9970	9970	9970	9970	0
157	20241017	190500	329650020	9970	9970	9970	9970	0
158	20241017	190400	329650020	9970	9970	9970	9970	0
159	20241017	190300	329650020	9970	9970	9970	9970	0
160	20241017	190200	329650020	9970	9970	9970	9970	0
161	20241017	190100	329650020	9970	9970	9970	9970	0
162	20241017	190000	329650020	9970	9970	9970	9970	0
163	20241017	185900	329650020	9970	9970	9970	9970	0
164	20241017	185800	329650020	9970	9970	9970	9970	0
165	20241017	185700	329650020	9970	9970	9970	9970	0
166	20241017	185600	329650020	9970	9970	9970	9970	0
167	20241017	185500	329650020	9970	9970	9970	9970	0
168	20241017	185400	329650020	9970	9970	9970	9970	0
169	20241017	185300	329650020	9970	9970	9970	9970	0
170	20241017	185200	329650020	9970	9970	9970	9970	0
171	20241017	185100	329650020	9970	9970	9970	9970	0
172	20241017	185000	329650020	9970	9970	9970	9970	0
173	20241017	184900	329650020	9970	9970	9970	9970	0
174	20241017	184800	329650020	9970	9970	9970	9970	0
175	20241017	184700	329650020	9970	9970	9970	9970	0
176	20241017	184600	329650020	9970	9970	9970	9970	0
177	20241017	184500	329650020	9970	9970	9970	9970	0
178	20241017	184400	329650020	9970	9970	9970	9970	0
179	20241017	184300	329650020	9970	9970	9970	9970	0
180	20241017	184200	329650020	9970	9970	9970	9970	0
181	20241017	184100	329650020	9970	9970	9970	9970	0
182	20241017	184000	329650020	9970	9970	9970	9970	229
183	20241017	183900	329650020	9970	9970	9970	9970	0
184	20241017	183800	329650020	9970	9970	9970	9970	0
185	20241017	183700	329650020	9970	9970	9970	9970	0
186	20241017	183600	329650020	9970	9970	9970	9970	0
187	20241017	183500	329650020	9970	9970	9970	9970	0
188	20241017	183400	329650020	9970	9970	9970	9970	0
189	20241017	183300	329650020	9970	9970	9970	9970	0
190	20241017	183200	329650020	9970	9970	9970	9970	0
191	20241017	183100	329650020	9970	9970	9970	9970	0
192	20241017	183000	329650020	9970	9970	9970	9970	0
193	20241017	182900	329650020	9970	9970	9970	9970	0
194	20241017	182800	329650020	9970	9970	9970	9970	0
195	20241017	182700	329650020	9970	9970	9970	9970	0
196	20241017	182600	329650020	9970	9970	9970	9970	0
197	20241017	182500	329650020	9970	9970	9970	9970	0
198	20241017	182400	329650020	9970	9970	9970	9970	0
199	20241017	182300	329650020	9970	9970	9970	9970	0
200	20241017	182200	329650020	9970	9970	9970	9970	0
201	20241017	182100	329650020	9970	9970	9970	9970	0
202	20241017	182000	329650020	9970	9970	9970	9970	0
203	20241017	181900	329650020	9970	9970	9970	9970	0
204	20241017	181800	329650020	9970	9970	9970	9970	0
205	20241017	181700	329650020	9970	9970	9970	9970	0
206	20241017	181600	329650020	9970	9970	9970	9970	0
207	20241017	181500	329650020	9970	9970	9970	9970	0
208	20241017	181400	329650020	9970	9970	9970	9970	0
209	20241017	181300	329650020	9970	9970	9970	9970	0
210	20241017	181200	329650020	9970	9970	9970	9970	0
211	20241017	181100	329650020	9970	9970	9970	9970	0
212	20241017	181000	329650020	9970	9970	9970	9970	229
213	20241017	180900	329650020	9970	9970	9970	9970	0
214	20241017	180800	329650020	9970	9970	9970	9970	0
215	20241017	180700	329650020	9970	9970	9970	9970	0
216	20241017	180600	329650020	9970	9970	9970	9970	0
217	20241017	180500	329650020	9970	9970	9970	9970	0
218	20241017	180400	329650020	9970	9970	9970	9970	0
219	20241017	180300	329650020	9970	9970	9970	9970	0
220	20241017	180200	329650020	9970	9970	9970	9970	0
221	20241017	180100	329650020	9970	9970	9970	9970	0
222	20241017	180000	329650020	9970	9970	9970	9970	0
223	20241017	175900	329650020	9970	9970	9970	9970	0
224	20241017	175800	329650020	9970	9970	9970	9970	0
225	20241017	175700	329650020	9970	9970	9970	9970	0
226	20241017	175600	329650020	9970	9970	9970	9970	0
227	20241017	175500	329650020	9970	9970	9970	9970	0
228	20241017	175400	329650020	9970	9970	9970	9970	0
229	20241017	175300	329650020	9970	9970	9970	9970	0
230	20241017	175200	329650020	9970	9970	9970	9970	0
231	20241017	175100	329650020	9970	9970	9970	9970	0
232	20241017	175000	329650020	9970	9970	9970	9970	0
233	20241017	174900	329650020	9970	9970	9970	9970	0
234	20241017	174800	329650020	9970	9970	9970	9970	0
235	20241017	174700	329650020	9970	9970	9970	9970	0
236	20241017	174600	329650020	9970	9970	9970	9970	0
237	20241017	174500	329650020	9970	9970	9970	9970	0
238	20241017	174400	329650020	9970	9970	9970	9970	0
239	20241017	174300	329650020	9970	9970	9970	9970	0
240	20241017	174200	329650020	9970	9970	9970	9970	0
241	20241017	174100	329650020	9970	9970	9970	9970	0
242	20241017	174000	329650020	9970	9970	9970	9970	229
243	20241017	173900	329650020	9970	9970	9970	9970	0
244	20241017	173800	329650020	9970	9970	9970	9970	0
245	20241017	173700	329650020	9970	9970	9970	9970	0
246	20241017	173600	329650020	9970	9970	9970	9970	0
247	20241017	173500	329650020	9970	9970	9970	9970	0
248	20241017	173400	329650020	9970	9970	9970	9970	0
249	20241017	173300	329650020	9970	9970	9970	9970	0
250	20241017	173200	329650020	9970	9970	9970	9970	0
251	20241017	173100	329650020	9970	9970	9970	9970	0
252	20241017	173000	329650020	9970	9970	9970	9970	0
253	20241017	172900	329650020	9970	9970	9970	9970	0
254	20241017	172800	329650020	9970	9970	9970	9970	0
255	20241017	172700	329650020	9970	9970	9970	9970	0
256	20241017	172600	329650020	9970	9970	9970	9970	0
257	20241017	172500	329650020	9970	9970	9970	9970	0
258	20241017	172400	329650020	9970	9970	9970	9970	0
259	20241017	172300	329650020	9970	9970	9970	9970	0
260	20241017	172200	329650020	9970	9970	9970	9970	0
261	20241017	172100	329650020	9970	9970	9970	9970	0
262	20241017	172000	329650020	9970	9970	9970	9970	0
263	20241017	171900	329650020	9970	9970	9970	9970	0
264	20241017	171800	329650020	9970	9970	9970	9970	0
265	20241017	171700	329650020	9970	9970	9970	9970	0
266	20241017	171600	329650020	9970	9970	9970	9970	0
267	20241017	171500	329650020	9970	9970	9970	9970	0
268	20241017	171400	329650020	9970	9970	9970	9970	0
269	20241017	171300	329650020	9970	9970	9970	9970	0
270	20241017	171200	329650020	9970	9970	9970	9970	0
271	20241017	171100	329650020	9970	9970	9970	9970	0
272	20241017	171000	329650020	9970	9970	9970	9970	229
273	20241017	170900	329650020	9970	9970	9970	9970	0
274	20241017	170800	329650020	9970	9970	9970	9970	0
275	20241017	170700	329650020	9970	9970	9970	9970	0
276	20241017	170600	329650020	9970	9970	9970	9970	0
277	20241017	170500	329650020	9970	9970	9970	9970	0
278	20241017	170400	329650020	9970	9970	9970	9970	0
279	20241017	170300	329650020	9970	9970	9970	9970	0
280	20241017	170200	329650020	9970	9970	9970	9970	0
281	20241017	170100	329650020	9970	9970	9970	9970	0
282	20241017	170000	329650020	9970	9970	9970	9970	0
283	20241017	165900	329650020	9970	9970	9970	9970	0
284	20241017	165800	329650020	9970	9970	9970	9970	0
285	20241017	165700	329650020	9970	9970	9970	9970	0
286	20241017	165600	329650020	9970	9970	9970	9970	0
287	20241017	165500	329650020	9970	9970	9970	9970	0
288	20241017	165400	329650020	9970	9970	9970	9970	0
289	20241017	165300	329650020	9970	9970	9970	9970	0
290	20241017	165200	329650020	9970	9970	9970	9970	0
291	20241017	165100	329650020	9970	9970	9970	9970	0
292	20241017	165000	329650020	9970	9970	9970	9970	0
293	20241017	164900	329650020	9970	9970	9970	9970	0
294	20241017	164800	329650020	9970	9970	9970	9970	0
295	20241017	164700	329650020	9970	9970	9970	9970	0
296	20241017	164600	329650020	9970	9970	9970	9970	0
297	20241017	164500	329650020	9970	9970	9970	9970	0
298	20241017	164400	329650020	9970	9970	9970	9970	0
299	20241017	164300	329650020	9970	9970	9970	9970	0
300	20241017	164200	329650020	9970	9970	9970	9970	0
301	20241017	164100	329650020	9970	9970	9970	9970	0
302	20241017	164000	329650020	9970	9970	9970	9970	229
303	20241017	163900	329650020	9970	9970	9970	9970	0
304	20241017	163800	329650020	9970	9970	9970	9970	0
305	20241017	163700	329650020	9970	9970	9970	9970	0
306	20241017	163600	329650020	9970	9970	9970	9970	0
307	20241017	163500	329650020	9970	9970	9970	9970	0
308	20241017	163400	329650020	9970	9970	9970	9970	0
309	20241017	163300	329650020	9970	9970	9970	9970	0
310	20241017	163200	329650020	9970	9970	9970	9970	0
311	20241017	163100	329650020	9970	9970	9970	9970	0
312	20241017	163000	329650020	9970	9970	9970	9970	0
313	20241017	162900	329650020	9970	9970	9970	9970	0
314	20241017	162800	329650020	9970	9970	9970	9970	0
315	20241017	162700	329650020	9970	9970	9970	9970	0
316	20241017	162600	329650020	9970	9970	9970	9970	0
317	20241017	162500	329650020	9970	9970	9970	9970	0
318	20241017	162400	329650020	9970	9970	9970	9970	0
319	20241017	162300	329650020	9970	9970	9970	9970	0
320	20241017	162200	329650020	9970	9970	9970	9970	0
321	20241017	162100	329650020	9970	9970	9970	9970	0
322	20241017	162000	329650020	9970	9970	9970	9970	0
323	20241017	161900	329650020	9970	9970	9970	9970	0
324	20241017	161800	329650020	9970	9970	9970	9970	0
325	20241017	161700	329650020	9970	9970	9970	9970	0
326	20241017	161600	329650020	9970	9970	9970	9970	0
327	20241017	161500	329650020	9970	9970	9970	9970	0
328	20241017	161400	329650020	9970	9970	9970	9970	0
329	20241017	161300	329650020	9970	9970	9970	9970	0
330	20241017	161200	329650020	9970	9970	9970	9970	0
331	20241017	161100	329650020	9970	9970	9970	9970	0
332	20241017	161000	329650020	9970	9970	9970	9970	229
333	20241017	160900	329650020	9970	9970	9970	9970	0
334	20241017	160800	329650020	9970	9970	9970	9970	0
335	20241017	160700	329650020	9970	9970	9970	9970	0
336	20241017	160600	329650020	9970	9970	9970	9970	0
337	20241017	160500	329650020	9970	9970	9970	9970	0
338	20241017	160400	329650020	9970	9970	9970	9970	0
339	20241017	160300	329650020	9970	9970	9970	9970	0
340	20241017	160200	329650020	9970	9970	9970	9970	0
341	20241017	160100	329650020	9970	9970	9970	9970	0
342	20241017	160000	329650020	9970	9970	9970	9970	0
343	20241017	155900	329650020	9970	9970	9970	9970	0
344	20241017	155800	329650020	9970	9970	9970	9970	0
345	20241017	155700	329650020	9970	9970	9970	9970	0
346	20241017	155600	329650020	9970	9970	9970	9970	0
347	20241017	155500	329650020	9970	9970	9970	9970	0
348	20241017	155400	329650020	9970	9970	9970	9970	0
349	20241017	155300	329650020	9970	9970	9970	9970	0
350	20241017	155200	329650020	9970	9970	9970	9970	0
351	20241017	155100	329650020	9970	9970	9970	9970	0
352	20241017	155000	329650020	9970	9970	9970	9970	0
353	20241017	154900	329650020	9970	9970	9970	9970	0
354	20241017	154800	329650020	9970	9970	9970	9970	0
355	20241017	154700	329650020	9970	9970	9970	9970	0
356	20241017	154600	329650020	9970	9970	9970	9970	0
357	20241017	154500	329650020	9970	9970	9970	9970	0
358	20241017	154400	329650020	9970	9970	9970	9970	0
359	20241017	154300	329650020	9970	9970	9970	9970	0
360	20241017	154200	329650020	9970	9970	9970	9970	0
361	20241017	154100	329650020	9970	9970	9970	9970	0
362	20241017	154000	329650020	9970	9970	9970	9970	229
363	20241017	153900	329650020	9970	9970	9970	9970	0
364	20241017	153800	329650020	9970	9970	9970	9970	0
365	20241017	153700	329650020	9970	9970	9970	9970	0
366	20241017	153600	329650020	9970	9970	9970	9970	0
367	20241017	153500	329650020	9970	9970	9970	9970	0
368	20241017	153400	329650020	9970	9970	9970	9970	0
369	20241017	153300	329650020	9970	9970	9970	9970	0
370	20241017	153200	329650020	9970	9970	9970	9970	0
371	20241017	153100	329650020	9970	9970	9970	9970	0
372	20241017	153000	329650020	9970	9970	9970	9970	0
373	20241017	152900	329650020	9970	9970	9970	9970	0
374	20241017	152800	329650020	9970	9970	9970	9970	0
375	20241017	152700	329650020	9970	9970	9970	9970	0
376	20241017	152600	329650020	9970	9970	9970	9970	0
377	20241017	152500	329650020	9970	9970	9970	9970	0
378	20241017	152400	329650020	9970	9970	9970	9970	0
379	20241017	152300	329650020	9970	9970	9970	9970	0
380	20241017	152200	329650020	9970	9970	9970	9970	0
381	20241017	152100	329650020	9970	9970	9970	9970	0
382	20241017	152000	329650020	9970	9970	9970	9970	0
383	20241017	151900	329650020	9970	9970	9970	9970	0
384	20241017	151800	329650020	9970	9970	9970	9970	0
385	20241017	151700	329650020	9970	9970	9970	9970	0
386	20241017	151600	329650020	9970	9970	9970	9970	0
387	20241017	151500	329650020	9970	9970	9970	9970	0
388	20241017	151400	329650020	9970	9970	9970	9970	0
389	20241017	151300	329650020	9970	9970	9970	9970	0
390	20241017	151200	329650020	9970	9970	9970	9970	0
391	20241017	151100	329650020	9970	9970	9970	9970	0
392	20241017	151000	329650020	9970	9970	9970	9970	229
393	20241017	150900	327366890	9990	9990	9990	9990	0
394	20241017	150800	327366890	9990	9990	9990	9990	0
395	20241017	150700	327366890	9990	9990	9990	9990	0
396	20241017	150600	327366890	9990	9990	9990	9990	0
397	20241017	150500	327366890	9990	9990	9990	9990	0
398	20241017	150400	327366890	9990	9990	9990	9990	0
399	20241017	150300	327366890	9990	9990	9990	9990	0
400	20241017	150200	327366890	9990	9990	9990	9990	0
401	20241017	150100	327366890	9990	9990	9990	9990	0
402	20241017	150000	327366890	9990	9990	9990	9990	0
403	20241017	145900	327366890	9990	9990	9990	9990	0
404	20241017	145800	327366890	9990	9990	9990	9990	0
405	20241017	145700	327366890	9990	9990	9990	9990	0
406	20241017	145600	327366890	9990	9990	9990	9990	0
407	20241017	145500	327366890	9990	9990	9990	9990	0
408	20241017	145400	327366890	9990	9990	9990	9990	0
409	20241017	145300	327366890	9990	9990	9990	9990	0
410	20241017	145200	327366890	9990	9990	9990	9990	0
411	20241017	145100	327366890	9990	9990	9990	9990	0
412	20241017	145000	327366890	9990	9990	9990	9990	0
413	20241017	144900	327366890	9990	9990	9990	9990	0
414	20241017	144800	327366890	9990	9990	9990	9990	0
415	20241017	144700	327366890	9990	9990	9990	9990	0
416	20241017	144600	327366890	9990	9990	9990	9990	0
417	20241017	144500	327366890	9990	9990	9990	9990	0
418	20241017	144400	327366890	9990	9990	9990	9990	0
419	20241017	144300	327366890	9990	9990	9990	9990	0
420	20241017	144200	327366890	9990	9990	9990	9990	0
421	20241017	144100	327366890	9990	9990	9990	9990	0
422	20241017	144000	327366890	9990	9990	9990	9990	0
423	20241017	143900	327366890	9990	9990	9990	9990	0
424	20241017	143800	327366890	9990	9990	9990	9990	0
425	20241017	143700	327366890	9990	9980	10000	9980	20229
426	20241017	143600	125217650	9980	9980	9980	9980	0
427	20241017	143500	125217650	9980	9980	9980	9980	0
428	20241017	143400	125217650	9980	9980	9980	9980	0
429	20241017	143300	125217650	9980	9980	9980	9980	0
430	20241017	143200	125217650	9980	9980	9980	9980	0
431	20241017	143100	125217650	9980	9980	9980	9980	0
432	20241017	143000	125217650	9980	9980	9980	9980	0
433	20241017	142900	125217650	9980	9980	9980	9980	0
434	20241017	142800	125217650	9980	9980	9980	9980	0
435	20241017	142700	125217650	9980	9980	9980	9980	0
436	20241017	142600	125217650	9980	9980	9980	9980	0
437	20241017	142500	125217650	9980	9980	9980	9980	0
438	20241017	142400	125217650	9980	9980	9980	9980	0
439	20241017	142300	125217650	9980	9980	9980	9980	2
440	20241017	142200	125197690	9970	9970	9970	9970	0
441	20241017	142100	125197690	9970	9970	9970	9970	0
442	20241017	142000	125197690	9970	9970	9970	9970	0
443	20241017	141900	125197690	9970	9970	9970	9970	0
444	20241017	141800	125197690	9970	9970	9970	9970	0
445	20241017	141700	125197690	9970	9970	9970	9970	0
446	20241017	141600	125197690	9970	9970	9970	9970	0
447	20241017	141500	125197690	9970	9970	9970	9970	0
448	20241017	141400	125197690	9970	9970	9970	9970	0
449	20241017	141300	125197690	9970	9970	9970	9970	0
450	20241017	141200	125197690	9970	9970	9970	9970	0
451	20241017	141100	125197690	9970	9970	9970	9970	0
452	20241017	141000	125197690	9970	9970	9970	9970	20
453	20241017	140900	124998290	9970	9970	9970	9970	0
454	20241017	140800	124998290	9970	9970	9970	9970	0
455	20241017	140700	124998290	9970	9970	9970	9970	0
456	20241017	140600	124998290	9970	9970	9970	9970	0
457	20241017	140500	124998290	9970	9970	9970	9970	0
458	20241017	140400	124998290	9970	9970	9970	9970	0
459	20241017	140300	124998290	9970	9970	9970	9970	0
460	20241017	140200	124998290	9970	9970	9970	9970	0
461	20241017	140100	124998290	9970	9970	9970	9970	0
462	20241017	140000	124998290	9970	9970	9970	9970	0
463	20241017	135900	124998290	9970	9970	9970	9970	0
464	20241017	135800	124998290	9970	9970	9970	9970	0
465	20241017	135700	124998290	9970	9970	9970	9970	0
466	20241017	135600	124998290	9970	9970	9970	9970	0
467	20241017	135500	124998290	9970	9970	9970	9970	0
468	20241017	135400	124998290	9970	9970	9970	9970	0
469	20241017	135300	124998290	9970	9970	9970	9970	0
470	20241017	135200	124998290	9970	9970	9970	9970	0
471	20241017	135100	124998290	9970	9970	9970	9970	0
472	20241017	135000	124998290	9970	9970	9970	9970	0
473	20241017	134900	124998290	9970	9970	9970	9970	0
474	20241017	134800	124998290	9970	9970	9970	9970	0
475	20241017	134700	124998290	9970	9970	9970	9970	0
476	20241017	134600	124998290	9970	9970	9970	9970	0
477	20241017	134500	124998290	9970	9970	9970	9970	0
478	20241017	134400	124998290	9970	9970	9970	9970	0
479	20241017	134300	124998290	9970	9970	9970	9970	0
480	20241017	134200	124998290	9970	9970	9970	9970	0
481	20241017	134100	124998290	9970	9970	9970	9970	0
482	20241017	134000	124998290	9970	9970	9970	9970	0
483	20241017	133900	124998290	9970	9970	9970	9970	0
484	20241017	133800	124998290	9970	9970	9970	9970	0
485	20241017	133700	124998290	9970	9970	9970	9970	100
486	20241017	133600	124001290	9970	9970	9970	9970	0
487	20241017	133500	124001290	9970	9970	9970	9970	0
488	20241017	133400	124001290	9970	9970	9970	9970	0
489	20241017	133300	124001290	9970	9970	9970	9970	0
490	20241017	133200	124001290	9970	9970	9970	9970	0
491	20241017	133100	124001290	9970	9970	9970	9970	0
492	20241017	133000	124001290	9970	9970	9970	9970	0
493	20241017	132900	124001290	9970	9970	9970	9970	0
494	20241017	132800	124001290	9970	9970	9970	9970	0
495	20241017	132700	124001290	9970	9970	9970	9970	0
496	20241017	132600	124001290	9970	9970	9970	9970	0
497	20241017	132500	124001290	9970	9970	9970	9970	0
498	20241017	132400	124001290	9970	9970	9970	9970	0
499	20241017	132300	124001290	9970	9970	9970	9970	0
500	20241017	132200	124001290	9970	9970	9970	9970	0
501	20241017	132100	124001290	9970	9970	9970	9970	0
502	20241017	132000	124001290	9970	9970	9970	9970	0
503	20241017	131900	124001290	9970	9970	9970	9970	0
504	20241017	131800	124001290	9970	9970	9970	9970	0
505	20241017	131700	124001290	9970	9970	9970	9970	0
506	20241017	131600	124001290	9970	9970	9970	9970	0
507	20241017	131500	124001290	9970	9970	9970	9970	0
508	20241017	131400	124001290	9970	9970	9970	9970	0
509	20241017	131300	124001290	9970	9970	9970	9970	0
510	20241017	131200	124001290	9970	9970	9970	9970	0
511	20241017	131100	124001290	9970	9970	9970	9970	0
512	20241017	131000	124001290	9970	9970	9970	9970	0
513	20241017	130900	124001290	9970	9970	9970	9970	0
514	20241017	130800	124001290	9970	9970	9970	9970	0
515	20241017	130700	124001290	9970	9970	9970	9970	0
516	20241017	130600	124001290	9970	9970	9970	9970	0
517	20241017	130500	124001290	9970	9970	9970	9970	910
518	20241017	130400	114928590	9960	9960	9960	9960	0
519	20241017	130300	114928590	9960	9960	9960	9960	0
520	20241017	130200	114928590	9960	9960	9960	9960	0
521	20241017	130100	114928590	9960	9960	9960	9960	0
522	20241017	130000	114928590	9960	9960	9960	9960	145
523	20241017	125900	113484390	9960	9960	9960	9960	0
524	20241017	125800	113484390	9960	9960	9960	9960	0
525	20241017	125700	113484390	9960	9960	9960	9960	0
526	20241017	125600	113484390	9960	9960	9960	9960	0
527	20241017	125500	113484390	9960	9960	9960	9960	0
528	20241017	125400	113484390	9960	9960	9960	9960	0
529	20241017	125300	113484390	9960	9960	9960	9960	0
530	20241017	125200	113484390	9960	9960	9960	9960	0
531	20241017	125100	113484390	9960	9960	9960	9960	0
532	20241017	125000	113484390	9960	9960	9960	9960	0
533	20241017	124900	113484390	9960	9960	9960	9960	0
534	20241017	124800	113484390	9960	9960	9960	9960	0
535	20241017	124700	113484390	9960	9960	9960	9960	0
536	20241017	124600	113484390	9960	9960	9960	9960	0
537	20241017	124500	113484390	9960	9960	9960	9960	0
538	20241017	124400	113484390	9960	9960	9960	9960	0
539	20241017	124300	113484390	9960	9960	9960	9960	0
540	20241017	124200	113484390	9960	9960	9960	9960	0
541	20241017	124100	113484390	9960	9960	9960	9960	0
542	20241017	124000	113484390	9960	9960	9960	9960	0
543	20241017	123900	113484390	9960	9960	9960	9960	0
544	20241017	123800	113484390	9960	9960	9960	9960	0
545	20241017	123700	113484390	9960	9960	9960	9960	0
546	20241017	123600	113484390	9960	9960	9960	9960	0
547	20241017	123500	113484390	9960	9960	9960	9960	0
548	20241017	123400	113484390	9960	9960	9960	9960	0
549	20241017	123300	113484390	9960	9960	9960	9960	0
550	20241017	123200	113484390	9960	9960	9960	9960	0
551	20241017	123100	113484390	9960	9960	9960	9960	0
552	20241017	123000	113484390	9960	9960	9960	9960	2378
553	20241017	122900	89799510	9970	9970	9970	9970	0
554	20241017	122800	89799510	9970	9970	9970	9970	0
555	20241017	122700	89799510	9970	9970	9970	9970	0
556	20241017	122600	89799510	9970	9970	9970	9970	0
557	20241017	122500	89799510	9970	9970	9970	9970	0
558	20241017	122400	89799510	9970	9970	9970	9970	0
559	20241017	122300	89799510	9970	9970	9970	9970	0
560	20241017	122200	89799510	9970	9970	9970	9970	0
561	20241017	122100	89799510	9970	9970	9970	9970	0
562	20241017	122000	89799510	9970	9970	9970	9970	0
563	20241017	121900	89799510	9970	9970	9970	9970	0
564	20241017	121800	89799510	9970	9970	9970	9970	0
565	20241017	121700	89799510	9970	9970	9970	9970	0
566	20241017	121600	89799510	9970	9970	9970	9970	0
567	20241017	121500	89799510	9970	9970	9970	9970	0
568	20241017	121400	89799510	9970	9970	9970	9970	0
569	20241017	121300	89799510	9970	9970	9970	9970	0
570	20241017	121200	89799510	9970	9970	9970	9970	0
571	20241017	121100	89799510	9970	9970	9970	9970	0
572	20241017	121000	89799510	9970	9970	9970	9970	0
573	20241017	120900	89799510	9970	9970	9970	9970	0
574	20241017	120800	89799510	9970	9970	9970	9970	0
575	20241017	120700	89799510	9970	9970	9970	9970	0
576	20241017	120600	89799510	9970	9970	9970	9970	0
577	20241017	120500	89799510	9970	9970	9970	9970	1622
578	20241017	120400	73628170	9970	9970	9970	9970	0
579	20241017	120300	73628170	9970	9970	9970	9970	0
580	20241017	120200	73628170	9970	9970	9970	9970	0
581	20241017	120100	73628170	9970	9970	9970	9970	0
582	20241017	120000	73628170	9970	9970	9970	9970	0
583	20241017	115900	73628170	9970	9970	9970	9970	0
584	20241017	115800	73628170	9970	9970	9970	9970	0
585	20241017	115700	73628170	9970	9970	9970	9970	0
586	20241017	115600	73628170	9970	9970	9970	9970	0
587	20241017	115500	73628170	9970	9970	9970	9970	0
588	20241017	115400	73628170	9970	9970	9970	9970	0
589	20241017	115300	73628170	9970	9970	9970	9970	0
590	20241017	115200	73628170	9970	9970	9970	9970	0
591	20241017	115100	73628170	9970	9970	9970	9970	0
592	20241017	115000	73628170	9970	9970	9970	9970	0
593	20241017	114900	73628170	9970	9970	9970	9970	0
594	20241017	114800	73628170	9970	9970	9970	9970	0
595	20241017	114700	73628170	9970	9970	9970	9970	0
596	20241017	114600	73628170	9970	9970	9970	9970	0
597	20241017	114500	73628170	9970	9970	9970	9970	0
598	20241017	114400	73628170	9970	9970	9970	9970	0
599	20241017	114300	73628170	9970	9970	9970	9970	0
600	20241017	114200	73628170	9970	9970	9970	9970	0
601	20241017	114100	73628170	9970	9970	9970	9970	0
602	20241017	114000	73628170	9970	9970	9970	9970	0
603	20241017	113900	73628170	9970	9970	9970	9970	0
604	20241017	113800	73628170	9970	9970	9970	9970	0
605	20241017	113700	73628170	9970	9970	9970	9970	0
606	20241017	113600	73628170	9970	9970	9970	9970	0
607	20241017	113500	73628170	9970	9970	9970	9970	0
608	20241017	113400	73628170	9970	9970	9970	9970	0
609	20241017	113300	73628170	9970	9970	9970	9970	0
610	20241017	113200	73628170	9970	9970	9970	9970	0
611	20241017	113100	73628170	9970	9970	9970	9970	0
612	20241017	113000	73628170	9970	9970	9970	9970	0
613	20241017	112900	73628170	9970	9970	9970	9970	0
614	20241017	112800	73628170	9970	9970	9970	9970	0
615	20241017	112700	73628170	9970	9970	9970	9970	0
616	20241017	112600	73628170	9970	9970	9970	9970	0
617	20241017	112500	73628170	9970	9970	9970	9970	0
618	20241017	112400	73628170	9970	9970	9970	9970	0
619	20241017	112300	73628170	9970	9970	9970	9970	0
620	20241017	112200	73628170	9970	9970	9970	9970	0
621	20241017	112100	73628170	9970	9970	9970	9970	0
622	20241017	112000	73628170	9970	9970	9970	9970	0
623	20241017	111900	73628170	9970	9970	9970	9970	0
624	20241017	111800	73628170	9970	9970	9970	9970	0
625	20241017	111700	73628170	9970	9970	9970	9970	0
626	20241017	111600	73628170	9970	9970	9970	9970	0
627	20241017	111500	73628170	9970	9970	9970	9970	0
628	20241017	111400	73628170	9970	9970	9970	9970	0
629	20241017	111300	73628170	9970	9970	9970	9970	0
630	20241017	111200	73628170	9970	9970	9970	9970	0
631	20241017	111100	73628170	9970	9970	9970	9970	0
632	20241017	111000	73628170	9970	9970	9970	9970	0
633	20241017	110900	73628170	9970	9970	9970	9970	37
634	20241017	110800	73259280	9970	9970	9970	9970	0
635	20241017	110700	73259280	9970	9970	9970	9970	0
636	20241017	110600	73259280	9970	9970	9970	9970	0
637	20241017	110500	73259280	9970	9970	9970	9970	0
638	20241017	110400	73259280	9970	9970	9970	9970	0
639	20241017	110300	73259280	9970	9970	9970	9970	0
640	20241017	110200	73259280	9970	9970	9970	9970	0
641	20241017	110100	73259280	9970	9970	9970	9970	0
642	20241017	110000	73259280	9970	9970	9970	9970	0
643	20241017	105900	73259280	9970	9970	9970	9970	0
644	20241017	105800	73259280	9970	9970	9970	9970	0
645	20241017	105700	73259280	9970	9970	9970	9970	0
646	20241017	105600	73259280	9970	9970	9970	9970	0
647	20241017	105500	73259280	9970	9970	9970	9970	0
648	20241017	105400	73259280	9970	9970	9970	9970	0
649	20241017	105300	73259280	9970	9970	9970	9970	0
650	20241017	105200	73259280	9970	9970	9970	9970	0
651	20241017	105100	73259280	9970	9970	9970	9970	0
652	20241017	105000	73259280	9970	9970	9970	9970	0
653	20241017	104900	73259280	9970	9970	9970	9970	0
654	20241017	104800	73259280	9970	9970	9970	9970	0
655	20241017	104700	73259280	9970	9970	9970	9970	0
656	20241017	104600	73259280	9970	9970	9970	9970	0
657	20241017	104500	73259280	9970	9970	9970	9970	0
658	20241017	104400	73259280	9970	9970	9970	9970	0
659	20241017	104300	73259280	9970	9970	9970	9970	0
660	20241017	104200	73259280	9970	9970	9970	9970	4
661	20241017	104100	73219400	9970	9970	9970	9970	0
662	20241017	104000	73219400	9970	9970	9970	9970	0
663	20241017	103900	73219400	9970	9970	9970	9970	0
664	20241017	103800	73219400	9970	9970	9970	9970	0
665	20241017	103700	73219400	9970	9970	9970	9970	0
666	20241017	103600	73219400	9970	9970	9970	9970	0
667	20241017	103500	73219400	9970	9970	9970	9970	0
668	20241017	103400	73219400	9970	9970	9970	9970	0
669	20241017	103300	73219400	9970	9970	9970	9970	0
670	20241017	103200	73219400	9970	9970	9970	9970	0
671	20241017	103100	73219400	9970	9970	9970	9970	0
672	20241017	103000	73219400	9970	9970	9970	9970	0
673	20241017	102900	73219400	9970	9970	9970	9970	0
674	20241017	102800	73219400	9970	9970	9970	9970	0
675	20241017	102700	73219400	9970	9970	9970	9970	0
676	20241017	102600	73219400	9970	9970	9970	9970	0
677	20241017	102500	73219400	9970	9970	9970	9970	0
678	20241017	102400	73219400	9970	9970	9970	9970	0
679	20241017	102300	73219400	9970	9970	9970	9970	0
680	20241017	102200	73219400	9970	9970	9970	9970	0
681	20241017	102100	73219400	9970	9970	9970	9970	0
682	20241017	102000	73219400	9970	9970	9970	9970	0
683	20241017	101900	73219400	9970	9970	9970	9970	0
684	20241017	101800	73219400	9970	9970	9970	9970	0
685	20241017	101700	73219400	9970	9970	9970	9970	0
686	20241017	101600	73219400	9970	9970	9970	9970	0
687	20241017	101500	73219400	9970	9970	9970	9970	0
688	20241017	101400	73219400	9970	9970	9970	9970	2000
689	20241017	101300	53279400	9980	9980	9980	9980	0
690	20241017	101200	53279400	9980	9980	9980	9980	0
691	20241017	101100	53279400	9980	9980	9980	9980	0
692	20241017	101000	53279400	9980	9980	9980	9980	0
693	20241017	100900	53279400	9980	9980	9980	9980	0
694	20241017	100800	53279400	9980	9980	9980	9980	0
695	20241017	100700	53279400	9980	9980	9980	9980	0
696	20241017	100600	53279400	9980	9980	9980	9980	0
697	20241017	100500	53279400	9980	9980	9980	9980	0
698	20241017	100400	53279400	9980	9980	9980	9980	0
699	20241017	100300	53279400	9980	9980	9980	9980	0
700	20241017	100200	53279400	9980	9980	9980	9980	0
701	20241017	100100	53279400	9980	9980	9980	9980	0
702	20241017	100000	53279400	9980	9980	9980	9980	0
703	20241017	095900	53279400	9980	9980	9980	9980	0
704	20241017	095800	53279400	9980	9980	9980	9980	0
705	20241017	095700	53279400	9980	9980	9980	9980	0
706	20241017	095600	53279400	9980	9980	9980	9980	0
707	20241017	095500	53279400	9980	9980	9980	9980	0
708	20241017	095400	53279400	9980	9980	9980	9980	0
709	20241017	095300	53279400	9980	9980	9980	9980	0
710	20241017	095200	53279400	9980	9980	9980	9980	0
711	20241017	095100	53279400	9980	9980	9980	9980	0
712	20241017	095000	53279400	9980	9980	9980	9980	0
713	20241017	094900	53279400	9980	9980	9980	9980	0
714	20241017	094800	53279400	9980	9980	9980	9980	0
715	20241017	094700	53279400	9980	9980	9980	9980	0
716	20241017	094600	53279400	9980	9980	9980	9980	0
717	20241017	094500	53279400	9980	9980	9980	9980	0
718	20241017	094400	53279400	9980	9980	9980	9980	0
719	20241017	094300	53279400	9980	9980	9980	9980	0
720	20241017	094200	53279400	9980	9980	9980	9980	0
721	20241017	094100	53279400	9980	9980	9980	9980	0
722	20241017	094000	53279400	9980	9980	9980	9980	0
723	20241017	093900	53279400	9980	9980	9980	9980	0
724	20241017	093800	53279400	9980	9980	9980	9980	0
725	20241017	093700	53279400	9980	9980	9980	9980	0
726	20241017	093600	53279400	9980	9980	9980	9980	0
727	20241017	093500	53279400	9980	9980	9980	9980	0
728	20241017	093400	53279400	9980	9980	9980	9980	0
729	20241017	093300	53279400	9980	9980	9980	9980	0
730	20241017	093200	53279400	9980	9980	9980	9980	2
731	20241017	093100	53259440	9970	9970	9970	9970	0
732	20241017	093000	53259440	9970	9970	9970	9970	0
733	20241017	092900	53259440	9970	9970	9970	9970	0
734	20241017	092800	53259440	9970	9970	9970	9970	0
735	20241017	092700	53259440	9970	9970	9970	9970	0
736	20241017	092600	53259440	9970	9970	9970	9970	0
737	20241017	092500	53259440	9970	9970	9970	9970	0
738	20241017	092400	53259440	9970	9970	9970	9970	0
739	20241017	092300	53259440	9970	9970	9970	9970	0
740	20241017	092200	53259440	9970	9970	9970	9970	0
741	20241017	092100	53259440	9970	9970	9970	9970	0
742	20241017	092000	53259440	9970	9970	9970	9970	1320
743	20241017	091900	40099040	9970	9970	9970	9970	2000
744	20241017	091800	20159040	9960	9960	9960	9960	0
745	20241017	091700	20159040	9960	9960	9960	9960	0
746	20241017	091600	20159040	9960	9960	9960	9960	0
747	20241017	091500	20159040	9960	9960	9960	9960	0
748	20241017	091400	20159040	9960	9960	9960	9960	0
749	20241017	091300	20159040	9960	9960	9960	9960	0
750	20241017	091200	20159040	9960	9960	9960	9960	0
751	20241017	091100	20159040	9960	9960	9960	9960	0
752	20241017	091000	20159040	9960	9960	9960	9960	0
753	20241017	090900	20159040	9960	9960	9960	9960	0
754	20241017	090800	20159040	9960	9960	9960	9960	0
755	20241017	090700	20159040	9960	9960	9960	9960	0
756	20241017	090600	20159040	9960	9960	9960	9960	0
757	20241017	090500	20159040	9960	9960	9960	9960	0
758	20241017	090400	20159040	9960	9960	9960	9960	0
759	20241017	090300	20159040	9960	9960	9960	9960	2000
760	20241017	090200	239040	9960	9960	9960	9960	0
761	20241017	090100	239040	9960	9960	9960	9960	0
762	20241017	090000	239040	9960	9960	9960	9960	24