KissMeData/442900/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	214100	27291630	9980	9980	9980	9980	5
3	20250116	214000	27291630	9980	9980	9980	9980	0
4	20250116	213900	27291630	9980	9980	9980	9980	0
5	20250116	213800	27291630	9980	9980	9980	9980	0
6	20250116	213700	27291630	9980	9980	9980	9980	0
7	20250116	213600	27291630	9980	9980	9980	9980	0
8	20250116	213500	27291630	9980	9980	9980	9980	0
9	20250116	213400	27291630	9980	9980	9980	9980	0
10	20250116	213300	27291630	9980	9980	9980	9980	0
11	20250116	213200	27291630	9980	9980	9980	9980	0
12	20250116	213100	27291630	9980	9980	9980	9980	0
13	20250116	213000	27291630	9980	9980	9980	9980	0
14	20250116	212900	27291630	9980	9980	9980	9980	0
15	20250116	212800	27291630	9980	9980	9980	9980	0
16	20250116	212700	27291630	9980	9980	9980	9980	0
17	20250116	212600	27291630	9980	9980	9980	9980	0
18	20250116	212500	27291630	9980	9980	9980	9980	0
19	20250116	212400	27291630	9980	9980	9980	9980	0
20	20250116	212300	27291630	9980	9980	9980	9980	0
21	20250116	212200	27291630	9980	9980	9980	9980	0
22	20250116	212100	27291630	9980	9980	9980	9980	0
23	20250116	212000	27291630	9980	9980	9980	9980	0
24	20250116	211900	27291630	9980	9980	9980	9980	0
25	20250116	211800	27291630	9980	9980	9980	9980	0
26	20250116	211700	27291630	9980	9980	9980	9980	0
27	20250116	211600	27291630	9980	9980	9980	9980	0
28	20250116	211500	27291630	9980	9980	9980	9980	0
29	20250116	211400	27291630	9980	9980	9980	9980	0
30	20250116	211300	27291630	9980	9980	9980	9980	0
31	20250116	211200	27291630	9980	9980	9980	9980	0
32	20250116	211100	27291630	9980	9980	9980	9980	5
33	20250116	211000	27291630	9980	9980	9980	9980	0
34	20250116	210900	27291630	9980	9980	9980	9980	0
35	20250116	210800	27291630	9980	9980	9980	9980	0
36	20250116	210700	27291630	9980	9980	9980	9980	0
37	20250116	210600	27291630	9980	9980	9980	9980	0
38	20250116	210500	27291630	9980	9980	9980	9980	0
39	20250116	210400	27291630	9980	9980	9980	9980	0
40	20250116	210300	27291630	9980	9980	9980	9980	0
41	20250116	210200	27291630	9980	9980	9980	9980	0
42	20250116	210100	27291630	9980	9980	9980	9980	0
43	20250116	210000	27291630	9980	9980	9980	9980	0
44	20250116	205900	27291630	9980	9980	9980	9980	0
45	20250116	205800	27291630	9980	9980	9980	9980	0
46	20250116	205700	27291630	9980	9980	9980	9980	0
47	20250116	205600	27291630	9980	9980	9980	9980	0
48	20250116	205500	27291630	9980	9980	9980	9980	0
49	20250116	205400	27291630	9980	9980	9980	9980	0
50	20250116	205300	27291630	9980	9980	9980	9980	0
51	20250116	205200	27291630	9980	9980	9980	9980	0
52	20250116	205100	27291630	9980	9980	9980	9980	0
53	20250116	205000	27291630	9980	9980	9980	9980	0
54	20250116	204900	27291630	9980	9980	9980	9980	0
55	20250116	204800	27291630	9980	9980	9980	9980	0
56	20250116	204700	27291630	9980	9980	9980	9980	0
57	20250116	204600	27291630	9980	9980	9980	9980	0
58	20250116	204500	27291630	9980	9980	9980	9980	0
59	20250116	204400	27291630	9980	9980	9980	9980	0
60	20250116	204300	27291630	9980	9980	9980	9980	0
61	20250116	204200	27291630	9980	9980	9980	9980	0
62	20250116	204100	27291630	9980	9980	9980	9980	5
63	20250116	204000	27291630	9980	9980	9980	9980	0
64	20250116	203900	27291630	9980	9980	9980	9980	0
65	20250116	203800	27291630	9980	9980	9980	9980	0
66	20250116	203700	27291630	9980	9980	9980	9980	0
67	20250116	203600	27291630	9980	9980	9980	9980	0
68	20250116	203500	27291630	9980	9980	9980	9980	0
69	20250116	203400	27291630	9980	9980	9980	9980	0
70	20250116	203300	27291630	9980	9980	9980	9980	0
71	20250116	203200	27291630	9980	9980	9980	9980	0
72	20250116	203100	27291630	9980	9980	9980	9980	0
73	20250116	203000	27291630	9980	9980	9980	9980	0
74	20250116	202900	27291630	9980	9980	9980	9980	0
75	20250116	202800	27291630	9980	9980	9980	9980	0
76	20250116	202700	27291630	9980	9980	9980	9980	0
77	20250116	202600	27291630	9980	9980	9980	9980	0
78	20250116	202500	27291630	9980	9980	9980	9980	0
79	20250116	202400	27291630	9980	9980	9980	9980	0
80	20250116	202300	27291630	9980	9980	9980	9980	0
81	20250116	202200	27291630	9980	9980	9980	9980	0
82	20250116	202100	27291630	9980	9980	9980	9980	0
83	20250116	202000	27291630	9980	9980	9980	9980	0
84	20250116	201900	27291630	9980	9980	9980	9980	0
85	20250116	201800	27291630	9980	9980	9980	9980	0
86	20250116	201700	27291630	9980	9980	9980	9980	0
87	20250116	201600	27291630	9980	9980	9980	9980	0
88	20250116	201500	27291630	9980	9980	9980	9980	0
89	20250116	201400	27291630	9980	9980	9980	9980	0
90	20250116	201300	27291630	9980	9980	9980	9980	0
91	20250116	201200	27291630	9980	9980	9980	9980	0
92	20250116	201100	27291630	9980	9980	9980	9980	5
93	20250116	201000	27291630	9980	9980	9980	9980	0
94	20250116	200900	27291630	9980	9980	9980	9980	0
95	20250116	200800	27291630	9980	9980	9980	9980	0
96	20250116	200700	27291630	9980	9980	9980	9980	0
97	20250116	200600	27291630	9980	9980	9980	9980	0
98	20250116	200500	27291630	9980	9980	9980	9980	0
99	20250116	200400	27291630	9980	9980	9980	9980	0
100	20250116	200300	27291630	9980	9980	9980	9980	0
101	20250116	200200	27291630	9980	9980	9980	9980	0
102	20250116	200100	27291630	9980	9980	9980	9980	0
103	20250116	200000	27291630	9980	9980	9980	9980	0
104	20250116	195900	27291630	9980	9980	9980	9980	0
105	20250116	195800	27291630	9980	9980	9980	9980	0
106	20250116	195700	27291630	9980	9980	9980	9980	0
107	20250116	195600	27291630	9980	9980	9980	9980	0
108	20250116	195500	27291630	9980	9980	9980	9980	0
109	20250116	195400	27291630	9980	9980	9980	9980	0
110	20250116	195300	27291630	9980	9980	9980	9980	0
111	20250116	195200	27291630	9980	9980	9980	9980	0
112	20250116	195100	27291630	9980	9980	9980	9980	0
113	20250116	195000	27291630	9980	9980	9980	9980	0
114	20250116	194900	27291630	9980	9980	9980	9980	0
115	20250116	194800	27291630	9980	9980	9980	9980	0
116	20250116	194700	27291630	9980	9980	9980	9980	0
117	20250116	194600	27291630	9980	9980	9980	9980	0
118	20250116	194500	27291630	9980	9980	9980	9980	0
119	20250116	194400	27291630	9980	9980	9980	9980	0
120	20250116	194300	27291630	9980	9980	9980	9980	0
121	20250116	194200	27291630	9980	9980	9980	9980	0
122	20250116	194100	27291630	9980	9980	9980	9980	5
123	20250116	194000	27291630	9980	9980	9980	9980	0
124	20250116	193900	27291630	9980	9980	9980	9980	0
125	20250116	193800	27291630	9980	9980	9980	9980	0
126	20250116	193700	27291630	9980	9980	9980	9980	0
127	20250116	193600	27291630	9980	9980	9980	9980	0
128	20250116	193500	27291630	9980	9980	9980	9980	0
129	20250116	193400	27291630	9980	9980	9980	9980	0
130	20250116	193300	27291630	9980	9980	9980	9980	0
131	20250116	193200	27291630	9980	9980	9980	9980	0
132	20250116	193100	27291630	9980	9980	9980	9980	0
133	20250116	193000	27291630	9980	9980	9980	9980	0
134	20250116	192900	27291630	9980	9980	9980	9980	0
135	20250116	192800	27291630	9980	9980	9980	9980	0
136	20250116	192700	27291630	9980	9980	9980	9980	0
137	20250116	192600	27291630	9980	9980	9980	9980	0
138	20250116	192500	27291630	9980	9980	9980	9980	0
139	20250116	192400	27291630	9980	9980	9980	9980	0
140	20250116	192300	27291630	9980	9980	9980	9980	0
141	20250116	192200	27291630	9980	9980	9980	9980	0
142	20250116	192100	27291630	9980	9980	9980	9980	0
143	20250116	192000	27291630	9980	9980	9980	9980	0
144	20250116	191900	27291630	9980	9980	9980	9980	0
145	20250116	191800	27291630	9980	9980	9980	9980	0
146	20250116	191700	27291630	9980	9980	9980	9980	0
147	20250116	191600	27291630	9980	9980	9980	9980	0
148	20250116	191500	27291630	9980	9980	9980	9980	0
149	20250116	191400	27291630	9980	9980	9980	9980	0
150	20250116	191300	27291630	9980	9980	9980	9980	0
151	20250116	191200	27291630	9980	9980	9980	9980	0
152	20250116	191100	27291630	9980	9980	9980	9980	5
153	20250116	191000	27291630	9980	9980	9980	9980	0
154	20250116	190900	27291630	9980	9980	9980	9980	0
155	20250116	190800	27291630	9980	9980	9980	9980	0
156	20250116	190700	27291630	9980	9980	9980	9980	0
157	20250116	190600	27291630	9980	9980	9980	9980	0
158	20250116	190500	27291630	9980	9980	9980	9980	0
159	20250116	190400	27291630	9980	9980	9980	9980	0
160	20250116	190300	27291630	9980	9980	9980	9980	0
161	20250116	190200	27291630	9980	9980	9980	9980	0
162	20250116	190100	27291630	9980	9980	9980	9980	0
163	20250116	190000	27291630	9980	9980	9980	9980	0
164	20250116	185900	27291630	9980	9980	9980	9980	0
165	20250116	185800	27291630	9980	9980	9980	9980	0
166	20250116	185700	27291630	9980	9980	9980	9980	0
167	20250116	185600	27291630	9980	9980	9980	9980	0
168	20250116	185500	27291630	9980	9980	9980	9980	0
169	20250116	185400	27291630	9980	9980	9980	9980	0
170	20250116	185300	27291630	9980	9980	9980	9980	0
171	20250116	185200	27291630	9980	9980	9980	9980	0
172	20250116	185100	27291630	9980	9980	9980	9980	0
173	20250116	185000	27291630	9980	9980	9980	9980	0
174	20250116	184900	27291630	9980	9980	9980	9980	0
175	20250116	184800	27291630	9980	9980	9980	9980	0
176	20250116	184700	27291630	9980	9980	9980	9980	0
177	20250116	184600	27291630	9980	9980	9980	9980	0
178	20250116	184500	27291630	9980	9980	9980	9980	0
179	20250116	184400	27291630	9980	9980	9980	9980	0
180	20250116	184300	27291630	9980	9980	9980	9980	0
181	20250116	184200	27291630	9980	9980	9980	9980	0
182	20250116	184100	27291630	9980	9980	9980	9980	5
183	20250116	184000	27291630	9980	9980	9980	9980	0
184	20250116	183900	27291630	9980	9980	9980	9980	0
185	20250116	183800	27291630	9980	9980	9980	9980	0
186	20250116	183700	27291630	9980	9980	9980	9980	0
187	20250116	183600	27291630	9980	9980	9980	9980	0
188	20250116	183500	27291630	9980	9980	9980	9980	0
189	20250116	183400	27291630	9980	9980	9980	9980	0
190	20250116	183300	27291630	9980	9980	9980	9980	0
191	20250116	183200	27291630	9980	9980	9980	9980	0
192	20250116	183100	27291630	9980	9980	9980	9980	0
193	20250116	183000	27291630	9980	9980	9980	9980	0
194	20250116	182900	27291630	9980	9980	9980	9980	0
195	20250116	182800	27291630	9980	9980	9980	9980	0
196	20250116	182700	27291630	9980	9980	9980	9980	0
197	20250116	182600	27291630	9980	9980	9980	9980	0
198	20250116	182500	27291630	9980	9980	9980	9980	0
199	20250116	182400	27291630	9980	9980	9980	9980	0
200	20250116	182300	27291630	9980	9980	9980	9980	0
201	20250116	182200	27291630	9980	9980	9980	9980	0
202	20250116	182100	27291630	9980	9980	9980	9980	0
203	20250116	182000	27291630	9980	9980	9980	9980	0
204	20250116	181900	27291630	9980	9980	9980	9980	0
205	20250116	181800	27291630	9980	9980	9980	9980	0
206	20250116	181700	27291630	9980	9980	9980	9980	0
207	20250116	181600	27291630	9980	9980	9980	9980	0
208	20250116	181500	27291630	9980	9980	9980	9980	0
209	20250116	181400	27291630	9980	9980	9980	9980	0
210	20250116	181300	27291630	9980	9980	9980	9980	0
211	20250116	181200	27291630	9980	9980	9980	9980	0
212	20250116	181100	27291630	9980	9980	9980	9980	5
213	20250116	181000	27291630	9980	9980	9980	9980	0
214	20250116	180900	27291630	9980	9980	9980	9980	0
215	20250116	180800	27291630	9980	9980	9980	9980	0
216	20250116	180700	27291630	9980	9980	9980	9980	0
217	20250116	180600	27291630	9980	9980	9980	9980	0
218	20250116	180500	27291630	9980	9980	9980	9980	0
219	20250116	180400	27291630	9980	9980	9980	9980	0
220	20250116	180300	27291630	9980	9980	9980	9980	0
221	20250116	180200	27291630	9980	9980	9980	9980	0
222	20250116	180100	27291630	9980	9980	9980	9980	0
223	20250116	180000	27291630	9980	9980	9980	9980	0
224	20250116	175900	27291630	9980	9980	9980	9980	0
225	20250116	175800	27291630	9980	9980	9980	9980	0
226	20250116	175700	27291630	9980	9980	9980	9980	0
227	20250116	175600	27291630	9980	9980	9980	9980	0
228	20250116	175500	27291630	9980	9980	9980	9980	0
229	20250116	175400	27291630	9980	9980	9980	9980	0
230	20250116	175300	27291630	9980	9980	9980	9980	0
231	20250116	175200	27291630	9980	9980	9980	9980	0
232	20250116	175100	27291630	9980	9980	9980	9980	0
233	20250116	175000	27291630	9980	9980	9980	9980	0
234	20250116	174900	27291630	9980	9980	9980	9980	0
235	20250116	174800	27291630	9980	9980	9980	9980	0
236	20250116	174700	27291630	9980	9980	9980	9980	0
237	20250116	174600	27291630	9980	9980	9980	9980	0
238	20250116	174500	27291630	9980	9980	9980	9980	0
239	20250116	174400	27291630	9980	9980	9980	9980	0
240	20250116	174300	27291630	9980	9980	9980	9980	0
241	20250116	174200	27291630	9980	9980	9980	9980	0
242	20250116	174100	27291630	9980	9980	9980	9980	5
243	20250116	174000	27291630	9980	9980	9980	9980	0
244	20250116	173900	27291630	9980	9980	9980	9980	0
245	20250116	173800	27291630	9980	9980	9980	9980	0
246	20250116	173700	27291630	9980	9980	9980	9980	0
247	20250116	173600	27291630	9980	9980	9980	9980	0
248	20250116	173500	27291630	9980	9980	9980	9980	0
249	20250116	173400	27291630	9980	9980	9980	9980	0
250	20250116	173300	27291630	9980	9980	9980	9980	0
251	20250116	173200	27291630	9980	9980	9980	9980	0
252	20250116	173100	27291630	9980	9980	9980	9980	0
253	20250116	173000	27291630	9980	9980	9980	9980	0
254	20250116	172900	27291630	9980	9980	9980	9980	0
255	20250116	172800	27291630	9980	9980	9980	9980	0
256	20250116	172700	27291630	9980	9980	9980	9980	0
257	20250116	172600	27291630	9980	9980	9980	9980	0
258	20250116	172500	27291630	9980	9980	9980	9980	0
259	20250116	172400	27291630	9980	9980	9980	9980	0
260	20250116	172300	27291630	9980	9980	9980	9980	0
261	20250116	172200	27291630	9980	9980	9980	9980	0
262	20250116	172100	27291630	9980	9980	9980	9980	0
263	20250116	172000	27291630	9980	9980	9980	9980	0
264	20250116	171900	27291630	9980	9980	9980	9980	0
265	20250116	171800	27291630	9980	9980	9980	9980	0
266	20250116	171700	27291630	9980	9980	9980	9980	0
267	20250116	171600	27291630	9980	9980	9980	9980	0
268	20250116	171500	27291630	9980	9980	9980	9980	0
269	20250116	171400	27291630	9980	9980	9980	9980	0
270	20250116	171300	27291630	9980	9980	9980	9980	0
271	20250116	171200	27291630	9980	9980	9980	9980	0
272	20250116	171100	27291630	9980	9980	9980	9980	5
273	20250116	171000	27291630	9980	9980	9980	9980	0
274	20250116	170900	27291630	9980	9980	9980	9980	0
275	20250116	170800	27291630	9980	9980	9980	9980	0
276	20250116	170700	27291630	9980	9980	9980	9980	0
277	20250116	170600	27291630	9980	9980	9980	9980	0
278	20250116	170500	27291630	9980	9980	9980	9980	0
279	20250116	170400	27291630	9980	9980	9980	9980	0
280	20250116	170300	27291630	9980	9980	9980	9980	0
281	20250116	170200	27291630	9980	9980	9980	9980	0
282	20250116	170100	27291630	9980	9980	9980	9980	0
283	20250116	170000	27291630	9980	9980	9980	9980	0
284	20250116	165900	27291630	9980	9980	9980	9980	0
285	20250116	165800	27291630	9980	9980	9980	9980	0
286	20250116	165700	27291630	9980	9980	9980	9980	0
287	20250116	165600	27291630	9980	9980	9980	9980	0
288	20250116	165500	27291630	9980	9980	9980	9980	0
289	20250116	165400	27291630	9980	9980	9980	9980	0
290	20250116	165300	27291630	9980	9980	9980	9980	0
291	20250116	165200	27291630	9980	9980	9980	9980	0
292	20250116	165100	27291630	9980	9980	9980	9980	0
293	20250116	165000	27291630	9980	9980	9980	9980	0
294	20250116	164900	27291630	9980	9980	9980	9980	0
295	20250116	164800	27291630	9980	9980	9980	9980	0
296	20250116	164700	27291630	9980	9980	9980	9980	0
297	20250116	164600	27291630	9980	9980	9980	9980	0
298	20250116	164500	27291630	9980	9980	9980	9980	0
299	20250116	164400	27291630	9980	9980	9980	9980	0
300	20250116	164300	27291630	9980	9980	9980	9980	0
301	20250116	164200	27291630	9980	9980	9980	9980	0
302	20250116	164100	27291630	9980	9980	9980	9980	5
303	20250116	164000	27291630	9980	9980	9980	9980	0
304	20250116	163900	27291630	9980	9980	9980	9980	0
305	20250116	163800	27291630	9980	9980	9980	9980	0
306	20250116	163700	27291630	9980	9980	9980	9980	0
307	20250116	163600	27291630	9980	9980	9980	9980	0
308	20250116	163500	27291630	9980	9980	9980	9980	0
309	20250116	163400	27291630	9980	9980	9980	9980	0
310	20250116	163300	27291630	9980	9980	9980	9980	0
311	20250116	163200	27291630	9980	9980	9980	9980	0
312	20250116	163100	27291630	9980	9980	9980	9980	0
313	20250116	163000	27291630	9980	9980	9980	9980	0
314	20250116	162900	27291630	9980	9980	9980	9980	0
315	20250116	162800	27291630	9980	9980	9980	9980	0
316	20250116	162700	27291630	9980	9980	9980	9980	0
317	20250116	162600	27291630	9980	9980	9980	9980	0
318	20250116	162500	27291630	9980	9980	9980	9980	0
319	20250116	162400	27291630	9980	9980	9980	9980	0
320	20250116	162300	27291630	9980	9980	9980	9980	0
321	20250116	162200	27291630	9980	9980	9980	9980	0
322	20250116	162100	27291630	9980	9980	9980	9980	0
323	20250116	162000	27291630	9980	9980	9980	9980	0
324	20250116	161900	27291630	9980	9980	9980	9980	0
325	20250116	161800	27291630	9980	9980	9980	9980	0
326	20250116	161700	27291630	9980	9980	9980	9980	0
327	20250116	161600	27291630	9980	9980	9980	9980	0
328	20250116	161500	27291630	9980	9980	9980	9980	0
329	20250116	161400	27291630	9980	9980	9980	9980	0
330	20250116	161300	27291630	9980	9980	9980	9980	0
331	20250116	161200	27291630	9980	9980	9980	9980	0
332	20250116	161100	27291630	9980	9980	9980	9980	5
333	20250116	161000	27291630	9980	9980	9980	9980	0
334	20250116	160900	27291630	9980	9980	9980	9980	0
335	20250116	160800	27291630	9980	9980	9980	9980	0
336	20250116	160700	27291630	9980	9980	9980	9980	0
337	20250116	160600	27291630	9980	9980	9980	9980	0
338	20250116	160500	27291630	9980	9980	9980	9980	0
339	20250116	160400	27291630	9980	9980	9980	9980	0
340	20250116	160300	27291630	9980	9980	9980	9980	0
341	20250116	160200	27291630	9980	9980	9980	9980	0
342	20250116	160100	27291630	9980	9980	9980	9980	0
343	20250116	160000	27291630	9980	9980	9980	9980	0
344	20250116	155900	27291630	9980	9980	9980	9980	0
345	20250116	155800	27291630	9980	9980	9980	9980	0
346	20250116	155700	27291630	9980	9980	9980	9980	0
347	20250116	155600	27291630	9980	9980	9980	9980	0
348	20250116	155500	27291630	9980	9980	9980	9980	0
349	20250116	155400	27291630	9980	9980	9980	9980	0
350	20250116	155300	27291630	9980	9980	9980	9980	0
351	20250116	155200	27291630	9980	9980	9980	9980	0
352	20250116	155100	27291630	9980	9980	9980	9980	0
353	20250116	155000	27291630	9980	9980	9980	9980	0
354	20250116	154900	27291630	9980	9980	9980	9980	0
355	20250116	154800	27291630	9980	9980	9980	9980	0
356	20250116	154700	27291630	9980	9980	9980	9980	0
357	20250116	154600	27291630	9980	9980	9980	9980	0
358	20250116	154500	27291630	9980	9980	9980	9980	0
359	20250116	154400	27291630	9980	9980	9980	9980	0
360	20250116	154300	27291630	9980	9980	9980	9980	0
361	20250116	154200	27291630	9980	9980	9980	9980	0
362	20250116	154100	27291630	9980	9980	9980	9980	5
363	20250116	154000	27291630	9980	9980	9980	9980	0
364	20250116	153900	27291630	9980	9980	9980	9980	0
365	20250116	153800	27291630	9980	9980	9980	9980	0
366	20250116	153700	27291630	9980	9980	9980	9980	0
367	20250116	153600	27291630	9980	9980	9980	9980	0
368	20250116	153500	27291630	9980	9980	9980	9980	0
369	20250116	153400	27291630	9980	9980	9980	9980	0
370	20250116	153300	27291630	9980	9980	9980	9980	0
371	20250116	153200	27291630	9980	9980	9980	9980	0
372	20250116	153100	27291630	9980	9980	9980	9980	0
373	20250116	153000	27291630	9980	9980	9980	9980	5
374	20250116	152900	27241730	9970	9970	9970	9970	0
375	20250116	152800	27241730	9970	9970	9970	9970	0
376	20250116	152700	27241730	9970	9970	9970	9970	0
377	20250116	152600	27241730	9970	9970	9970	9970	0
378	20250116	152500	27241730	9970	9970	9970	9970	0
379	20250116	152400	27241730	9970	9970	9970	9970	0
380	20250116	152300	27241730	9970	9970	9970	9970	0
381	20250116	152200	27241730	9970	9970	9970	9970	0
382	20250116	152100	27241730	9970	9970	9970	9970	0
383	20250116	152000	27241730	9970	9970	9970	9970	0
384	20250116	151900	27241730	9970	9970	9970	9970	0
385	20250116	151800	27241730	9970	9970	9970	9970	0
386	20250116	151700	27241730	9970	9970	9970	9970	4
387	20250116	151600	27201850	9970	9970	9970	9970	0
388	20250116	151500	27201850	9970	9970	9970	9970	0
389	20250116	151400	27201850	9970	9970	9970	9970	0
390	20250116	151300	27201850	9970	9970	9970	9970	0
391	20250116	151200	27201850	9970	9970	9970	9970	3
392	20250116	151100	27171940	9970	9970	9970	9970	0
393	20250116	151000	27171940	9970	9970	9970	9970	0
394	20250116	150900	27171940	9970	9970	9970	9970	0
395	20250116	150800	27171940	9970	9970	9970	9970	3
396	20250116	150700	27142030	9970	9970	9970	9970	0
397	20250116	150600	27142030	9970	9970	9970	9970	0
398	20250116	150500	27142030	9970	9970	9970	9970	0
399	20250116	150400	27142030	9970	9970	9970	9970	4
400	20250116	150300	27102150	9970	9970	9970	9970	0
401	20250116	150200	27102150	9970	9970	9970	9970	0
402	20250116	150100	27102150	9970	9970	9970	9970	0
403	20250116	150000	27102150	9970	9970	9970	9970	3
404	20250116	145900	27072240	9970	9970	9970	9970	13
405	20250116	145800	26942630	9970	9970	9970	9970	0
406	20250116	145700	26942630	9970	9970	9970	9970	0
407	20250116	145600	26942630	9970	9970	9970	9970	0
408	20250116	145500	26942630	9970	9970	9970	9970	16
409	20250116	145400	26783110	9970	9970	9970	9970	0
410	20250116	145300	26783110	9970	9970	9970	9970	0
411	20250116	145200	26783110	9970	9970	9970	9970	0
412	20250116	145100	26783110	9970	9970	9970	9970	16
413	20250116	145000	26623590	9970	9970	9970	9970	0
414	20250116	144900	26623590	9970	9970	9970	9970	0
415	20250116	144800	26623590	9970	9970	9970	9970	0
416	20250116	144700	26623590	9970	9970	9970	9970	16
417	20250116	144600	26464070	9970	9970	9970	9970	0
418	20250116	144500	26464070	9970	9970	9970	9970	0
419	20250116	144400	26464070	9970	9970	9970	9970	0
420	20250116	144300	26464070	9970	9970	9970	9970	3
421	20250116	144200	26434160	9970	9970	9970	9970	13
422	20250116	144100	26304550	9970	9970	9970	9970	0
423	20250116	144000	26304550	9970	9970	9970	9970	0
424	20250116	143900	26304550	9970	9970	9970	9970	0
425	20250116	143800	26304550	9970	9970	9970	9970	16
426	20250116	143700	26145030	9970	9970	9970	9970	0
427	20250116	143600	26145030	9970	9970	9970	9970	0
428	20250116	143500	26145030	9970	9970	9970	9970	0
429	20250116	143400	26145030	9970	9970	9970	9970	17
430	20250116	143300	25975540	9970	9970	9970	9970	0
431	20250116	143200	25975540	9970	9970	9970	9970	0
432	20250116	143100	25975540	9970	9970	9970	9970	0
433	20250116	143000	25975540	9970	9970	9980	9970	517
434	20250116	142900	20816030	9970	9970	9970	9970	0
435	20250116	142800	20816030	9970	9970	9970	9970	0
436	20250116	142700	20816030	9970	9970	9970	9970	0
437	20250116	142600	20816030	9970	9970	9970	9970	4
438	20250116	142500	20776150	9970	9970	9970	9970	13
439	20250116	142400	20646540	9970	9970	9970	9970	0
440	20250116	142300	20646540	9970	9970	9970	9970	0
441	20250116	142200	20646540	9970	9970	9970	9970	0
442	20250116	142100	20646540	9970	9970	9970	9970	15
443	20250116	142000	20496990	9970	9970	9970	9970	0
444	20250116	141900	20496990	9970	9970	9970	9970	0
445	20250116	141800	20496990	9970	9970	9970	9970	0
446	20250116	141700	20496990	9970	9970	9970	9970	17
447	20250116	141600	20327500	9970	9970	9970	9970	0
448	20250116	141500	20327500	9970	9970	9970	9970	0
449	20250116	141400	20327500	9970	9970	9970	9970	0
450	20250116	141300	20327500	9970	9970	9970	9970	15
451	20250116	141200	20177950	9970	9970	9970	9970	0
452	20250116	141100	20177950	9970	9970	9970	9970	0
453	20250116	141000	20177950	9970	9970	9970	9970	0
454	20250116	140900	20177950	9970	9970	9970	9970	4
455	20250116	140800	20138070	9970	9970	9970	9970	13
456	20250116	140700	20008460	9970	9970	9970	9970	0
457	20250116	140600	20008460	9970	9970	9970	9970	0
458	20250116	140500	20008460	9970	9970	9970	9970	0
459	20250116	140400	20008460	9970	9970	9970	9970	15
460	20250116	140300	19858910	9970	9970	9970	9970	0
461	20250116	140200	19858910	9970	9970	9970	9970	0
462	20250116	140100	19858910	9970	9970	9970	9970	0
463	20250116	140000	19858910	9970	9970	9970	9970	17
464	20250116	135900	19689420	9970	9970	9970	9970	0
465	20250116	135800	19689420	9970	9970	9970	9970	0
466	20250116	135700	19689420	9970	9970	9970	9970	0
467	20250116	135600	19689420	9970	9970	9970	9970	3
468	20250116	135500	19659510	9970	9970	9970	9970	12
469	20250116	135400	19539870	9970	9970	9970	9970	0
470	20250116	135300	19539870	9970	9970	9970	9970	0
471	20250116	135200	19539870	9970	9970	9970	9970	4
472	20250116	135100	19499990	9970	9970	9970	9970	13
473	20250116	135000	19370380	9970	9970	9970	9970	0
474	20250116	134900	19370380	9970	9970	9970	9970	0
475	20250116	134800	19370380	9970	9970	9970	9970	0
476	20250116	134700	19370380	9970	9970	9970	9970	15
477	20250116	134600	19220830	9970	9970	9970	9970	0
478	20250116	134500	19220830	9970	9970	9970	9970	0
479	20250116	134400	19220830	9970	9970	9970	9970	0
480	20250116	134300	19220830	9970	9970	9970	9970	17
481	20250116	134200	19051340	9970	9970	9970	9970	0
482	20250116	134100	19051340	9970	9970	9970	9970	0
483	20250116	134000	19051340	9970	9970	9970	9970	0
484	20250116	133900	19051340	9970	9970	9970	9970	3
485	20250116	133800	19021430	9970	9970	9970	9970	12
486	20250116	133700	18901790	9970	9970	9970	9970	0
487	20250116	133600	18901790	9970	9970	9970	9970	0
488	20250116	133500	18901790	9970	9970	9970	9970	4
489	20250116	133400	18861910	9970	9970	9970	9970	13
490	20250116	133300	18732300	9970	9970	9970	9970	0
491	20250116	133200	18732300	9970	9970	9970	9970	0
492	20250116	133100	18732300	9970	9970	9970	9970	0
493	20250116	133000	18732300	9970	9970	9970	9970	15
494	20250116	132900	18582750	9970	9970	9970	9970	0
495	20250116	132800	18582750	9970	9970	9970	9970	0
496	20250116	132700	18582750	9970	9970	9970	9970	0
497	20250116	132600	18582750	9970	9970	9970	9970	17
498	20250116	132500	18413260	9970	9970	9970	9970	0
499	20250116	132400	18413260	9970	9970	9970	9970	0
500	20250116	132300	18413260	9970	9970	9970	9970	0
501	20250116	132200	18413260	9970	9970	9970	9970	4
502	20250116	132100	18373380	9970	9970	9970	9970	12
503	20250116	132000	18253740	9970	9970	9970	9970	0
504	20250116	131900	18253740	9970	9970	9970	9970	0
505	20250116	131800	18253740	9970	9970	9970	9970	3
506	20250116	131700	18223830	9970	9970	9970	9970	13
507	20250116	131600	18094220	9970	9970	9970	9970	0
508	20250116	131500	18094220	9970	9970	9970	9970	0
509	20250116	131400	18094220	9970	9970	9970	9970	358
510	20250116	131300	14524960	9970	9970	9970	9970	16
511	20250116	131200	14365440	9970	9970	9970	9970	0
512	20250116	131100	14365440	9970	9970	9970	9970	0
513	20250116	131000	14365440	9970	9970	9970	9970	0
514	20250116	130900	14365440	9970	9970	9970	9970	16
515	20250116	130800	14205920	9970	9970	9970	9970	0
516	20250116	130700	14205920	9970	9970	9970	9970	0
517	20250116	130600	14205920	9970	9970	9970	9970	0
518	20250116	130500	14205920	9970	9970	9970	9970	4
519	20250116	130400	14166040	9970	9970	9970	9970	12
520	20250116	130300	14046400	9970	9970	9970	9970	0
521	20250116	130200	14046400	9970	9970	9970	9970	0
522	20250116	130100	14046400	9970	9970	9970	9970	3
523	20250116	130000	14016490	9970	9970	9970	9970	13
524	20250116	125900	13886880	9970	9970	9970	9970	0
525	20250116	125800	13886880	9970	9970	9970	9970	0
526	20250116	125700	13886880	9970	9970	9970	9970	0
527	20250116	125600	13886880	9970	9970	9970	9970	16
528	20250116	125500	13727360	9970	9970	9970	9970	0
529	20250116	125400	13727360	9970	9970	9970	9970	0
530	20250116	125300	13727360	9970	9970	9970	9970	0
531	20250116	125200	13727360	9970	9970	9970	9970	16
532	20250116	125100	13567840	9970	9970	9970	9970	0
533	20250116	125000	13567840	9970	9970	9970	9970	0
534	20250116	124900	13567840	9970	9970	9970	9970	0
535	20250116	124800	13567840	9970	9970	9970	9970	4
536	20250116	124700	13527960	9970	9970	9970	9970	12
537	20250116	124600	13408320	9970	9970	9970	9970	0
538	20250116	124500	13408320	9970	9970	9970	9970	0
539	20250116	124400	13408320	9970	9970	9970	9970	3
540	20250116	124300	13378410	9970	9970	9970	9970	13
541	20250116	124200	13248800	9970	9970	9970	9970	0
542	20250116	124100	13248800	9970	9970	9970	9970	0
543	20250116	124000	13248800	9970	9970	9970	9970	0
544	20250116	123900	13248800	9970	9970	9970	9970	16
545	20250116	123800	13089280	9970	9970	9970	9970	0
546	20250116	123700	13089280	9970	9970	9970	9970	0
547	20250116	123600	13089280	9970	9970	9970	9970	0
548	20250116	123500	13089280	9970	9970	9970	9970	3
549	20250116	123400	13059370	9970	9970	9970	9970	13
550	20250116	123300	12929760	9970	9970	9970	9970	0
551	20250116	123200	12929760	9970	9970	9970	9970	0
552	20250116	123100	12929760	9970	9970	9970	9970	4
553	20250116	123000	12889880	9970	9970	9970	9970	12
554	20250116	122900	12770240	9980	9980	9980	9980	0
555	20250116	122800	12770240	9980	9980	9980	9980	5
556	20250116	122700	12720340	9970	9970	9970	9970	3
557	20250116	122600	12690430	9970	9960	9970	9960	16
558	20250116	122500	12531040	9960	9960	9960	9960	0
559	20250116	122400	12531040	9960	9960	9960	9960	0
560	20250116	122300	12531040	9960	9960	9960	9960	0
561	20250116	122200	12531040	9960	9960	9960	9960	16
562	20250116	122100	12371680	9960	9960	9960	9960	0
563	20250116	122000	12371680	9960	9960	9960	9960	0
564	20250116	121900	12371680	9960	9960	9960	9960	0
565	20250116	121800	12371680	9960	9960	9960	9960	3
566	20250116	121700	12341800	9960	9960	9960	9960	13
567	20250116	121600	12212320	9960	9960	9960	9960	0
568	20250116	121500	12212320	9960	9960	9960	9960	0
569	20250116	121400	12212320	9960	9960	9960	9960	4
570	20250116	121300	12172480	9960	9960	9960	9960	12
571	20250116	121200	12052960	9960	9960	9960	9960	0
572	20250116	121100	12052960	9960	9960	9960	9960	0
573	20250116	121000	12052960	9960	9960	9960	9960	4
574	20250116	120900	12013120	9960	9960	9960	9960	13
575	20250116	120800	11883640	9960	9960	9960	9960	0
576	20250116	120700	11883640	9960	9960	9960	9960	0
577	20250116	120600	11883640	9960	9960	9960	9960	0
578	20250116	120500	11883640	9960	9960	9960	9960	15
579	20250116	120400	11734240	9960	9960	9960	9960	0
580	20250116	120300	11734240	9960	9960	9960	9960	0
581	20250116	120200	11734240	9960	9960	9960	9960	0
582	20250116	120100	11734240	9960	9960	9960	9960	4
583	20250116	120000	11694400	9960	9960	9960	9960	13
584	20250116	115900	11564920	9960	9960	9960	9960	0
585	20250116	115800	11564920	9960	9960	9960	9960	0
586	20250116	115700	11564920	9960	9960	9960	9960	3
587	20250116	115600	11535040	9960	9960	9960	9960	12
588	20250116	115500	11415520	9960	9960	9960	9960	0
589	20250116	115400	11415520	9960	9960	9960	9960	0
590	20250116	115300	11415520	9960	9960	9960	9960	7
591	20250116	115200	11345800	9960	9960	9960	9960	13
592	20250116	115100	11216320	9960	9960	9960	9960	0
593	20250116	115000	11216320	9960	9960	9960	9960	0
594	20250116	114900	11216320	9960	9960	9960	9960	0
595	20250116	114800	11216320	9960	9960	9960	9960	12
596	20250116	114700	11096800	9960	9960	9960	9960	0
597	20250116	114600	11096800	9960	9960	9960	9960	0
598	20250116	114500	11096800	9960	9960	9960	9960	0
599	20250116	114400	11096800	9960	9970	9970	9960	468
600	20250116	114300	6430880	9970	9970	9970	9970	13
601	20250116	114200	6301270	9970	9970	9970	9970	0
602	20250116	114100	6301270	9970	9970	9970	9970	0
603	20250116	114000	6301270	9970	9970	9970	9970	3
604	20250116	113900	6271360	9970	9970	9970	9970	12
605	20250116	113800	6151720	9970	9970	9970	9970	0
606	20250116	113700	6151720	9970	9970	9970	9970	0
607	20250116	113600	6151720	9970	9970	9970	9970	4
608	20250116	113500	6111840	9970	9970	9970	9970	13
609	20250116	113400	5982230	9970	9970	9970	9970	0
610	20250116	113300	5982230	9970	9970	9970	9970	0
611	20250116	113200	5982230	9970	9970	9970	9970	0
612	20250116	113100	5982230	9970	9970	9970	9970	3
613	20250116	113000	5952320	9970	9970	9970	9970	12
614	20250116	112900	5832680	9970	9970	9970	9970	0
615	20250116	112800	5832680	9970	9970	9970	9970	0
616	20250116	112700	5832680	9970	9970	9970	9970	4
617	20250116	112600	5792800	9970	9970	9970	9970	13
618	20250116	112500	5663190	9970	9970	9970	9970	0
619	20250116	112400	5663190	9970	9970	9970	9970	0
620	20250116	112300	5663190	9970	9970	9970	9970	3
621	20250116	112200	5633280	9970	9970	9970	9970	12
622	20250116	112100	5513640	9970	9970	9970	9970	0
623	20250116	112000	5513640	9970	9970	9970	9970	0
624	20250116	111900	5513640	9970	9970	9970	9970	4
625	20250116	111800	5473760	9970	9970	9970	9970	13
626	20250116	111700	5344150	9970	9970	9970	9970	0
627	20250116	111600	5344150	9970	9970	9970	9970	0
628	20250116	111500	5344150	9970	9970	9970	9970	0
629	20250116	111400	5344150	9970	9970	9970	9970	3
630	20250116	111300	5314240	9970	9970	9970	9970	12
631	20250116	111200	5194600	9970	9970	9970	9970	0
632	20250116	111100	5194600	9970	9970	9970	9970	0
633	20250116	111000	5194600	9970	9970	9970	9970	4
634	20250116	110900	5154720	9970	9970	9970	9970	13
635	20250116	110800	5025110	9970	9970	9970	9970	0
636	20250116	110700	5025110	9970	9970	9970	9970	0
637	20250116	110600	5025110	9970	9970	9970	9970	4
638	20250116	110500	4985230	9970	9970	9970	9970	12
639	20250116	110400	4865590	9970	9970	9970	9970	0
640	20250116	110300	4865590	9970	9970	9970	9970	0
641	20250116	110200	4865590	9970	9970	9970	9970	3
642	20250116	110100	4835680	9970	9970	9970	9970	13
643	20250116	110000	4706070	9970	9970	9970	9970	0
644	20250116	105900	4706070	9970	9970	9970	9970	0
645	20250116	105800	4706070	9970	9970	9970	9970	0
646	20250116	105700	4706070	9970	9970	9970	9970	4
647	20250116	105600	4666190	9970	9970	9970	9970	12
648	20250116	105500	4546550	9970	9970	9970	9970	0
649	20250116	105400	4546550	9970	9970	9970	9970	0
650	20250116	105300	4546550	9970	9970	9970	9970	3
651	20250116	105200	4516640	9970	9970	9970	9970	13
652	20250116	105100	4387030	9970	9970	9970	9970	0
653	20250116	105000	4387030	9970	9970	9970	9970	0
654	20250116	104900	4387030	9970	9970	9970	9970	4
655	20250116	104800	4347150	9970	9970	9970	9970	12
656	20250116	104700	4227510	9970	9970	9970	9970	0
657	20250116	104600	4227510	9970	9970	9970	9970	0
658	20250116	104500	4227510	9970	9970	9970	9970	3
659	20250116	104400	4197600	9970	9970	9970	9970	13
660	20250116	104300	4067990	9970	9970	9970	9970	0
661	20250116	104200	4067990	9970	9970	9970	9970	0
662	20250116	104100	4067990	9970	9970	9970	9970	0
663	20250116	104000	4067990	9970	9970	9970	9970	4
664	20250116	103900	4028110	9970	9970	9970	9970	12
665	20250116	103800	3908470	9970	9970	9970	9970	0
666	20250116	103700	3908470	9970	9970	9970	9970	0
667	20250116	103600	3908470	9970	9970	9970	9970	0
668	20250116	103500	3908470	9970	9970	9970	9970	13
669	20250116	103400	3778860	9980	9980	9980	9980	0
670	20250116	103300	3778860	9980	9980	9980	9980	0
671	20250116	103200	3778860	9980	9970	9980	9970	5
672	20250116	103100	3729000	9970	9970	9970	9970	12
673	20250116	103000	3609360	9970	9970	9970	9970	0
674	20250116	102900	3609360	9970	9970	9970	9970	0
675	20250116	102800	3609360	9970	9970	9970	9970	3
676	20250116	102700	3579450	9970	9970	9970	9970	0
677	20250116	102600	3579450	9970	9970	9970	9970	13
678	20250116	102500	3449840	9970	9970	9970	9970	0
679	20250116	102400	3449840	9970	9970	9970	9970	4
680	20250116	102300	3409960	9970	9970	9970	9970	0
681	20250116	102200	3409960	9970	9970	9970	9970	12
682	20250116	102100	3290320	9970	9970	9970	9970	0
683	20250116	102000	3290320	9970	9970	9970	9970	0
684	20250116	101900	3290320	9970	9970	9970	9970	3
685	20250116	101800	3260410	9970	9970	9970	9970	13
686	20250116	101700	3130800	9970	9970	9970	9970	0
687	20250116	101600	3130800	9970	9970	9970	9970	0
688	20250116	101500	3130800	9970	9970	9970	9970	4
689	20250116	101400	3090920	9970	9970	9970	9970	12
690	20250116	101300	2971280	9970	9970	9970	9970	0
691	20250116	101200	2971280	9970	9970	9970	9970	0
692	20250116	101100	2971280	9970	9970	9970	9970	3
693	20250116	101000	2941370	9970	9970	9970	9970	0
694	20250116	100900	2941370	9970	9970	9970	9970	13
695	20250116	100800	2811760	9980	9980	9980	9980	1
696	20250116	100700	2801780	9970	9970	9970	9970	4
697	20250116	100600	2761900	9970	9970	9970	9970	0
698	20250116	100500	2761900	9970	9970	9970	9970	12
699	20250116	100400	2642260	9970	9970	9970	9970	0
700	20250116	100300	2642260	9970	9970	9970	9970	0
701	20250116	100200	2642260	9970	9970	9970	9970	3
702	20250116	100100	2612350	9970	9970	9970	9970	13
703	20250116	100000	2482740	9970	9970	9970	9970	0
704	20250116	095900	2482740	9970	9970	9970	9970	0
705	20250116	095800	2482740	9970	9970	9970	9970	4
706	20250116	095700	2442860	9970	9970	9970	9970	12
707	20250116	095600	2323220	9970	9970	9970	9970	0
708	20250116	095500	2323220	9970	9970	9970	9970	0
709	20250116	095400	2323220	9970	9970	9970	9970	4
710	20250116	095300	2283340	9970	9970	9970	9970	0
711	20250116	095200	2283340	9970	9970	9970	9970	13
712	20250116	095100	2153730	9970	9970	9970	9970	0
713	20250116	095000	2153730	9970	9970	9970	9970	3
714	20250116	094900	2123820	9970	9970	9970	9970	0
715	20250116	094800	2123820	9970	9970	9970	9970	13
716	20250116	094700	1994210	9970	9970	9970	9970	0
717	20250116	094600	1994210	9970	9970	9970	9970	0
718	20250116	094500	1994210	9970	9970	9970	9970	4
719	20250116	094400	1954330	9970	9970	9970	9970	13
720	20250116	094300	1824720	9980	9980	9980	9980	1
721	20250116	094200	1814740	9970	9970	9970	9970	0
722	20250116	094100	1814740	9970	9970	9970	9970	3
723	20250116	094000	1784830	9970	9970	9970	9970	12
724	20250116	093900	1665190	9970	9970	9970	9970	0
725	20250116	093800	1665190	9970	9970	9970	9970	0
726	20250116	093700	1665190	9970	9970	9970	9970	4
727	20250116	093600	1625310	9970	9970	9970	9970	0
728	20250116	093500	1625310	9970	9970	9970	9970	64
729	20250116	093400	987230	9970	9970	9970	9970	0
730	20250116	093300	987230	9970	9970	9970	9970	0
731	20250116	093200	987230	9970	9970	9970	9970	0
732	20250116	093100	987230	9970	9980	9980	9970	12
733	20250116	093000	867530	9980	9980	9980	9980	4
734	20250116	092900	827610	9970	9970	9970	9970	0
735	20250116	092800	827610	9970	9970	9970	9970	0
736	20250116	092700	827610	9970	9980	9980	9970	64
737	20250116	092600	189460	9980	9980	9980	9980	0
738	20250116	092500	189460	9980	9980	9980	9980	3
739	20250116	092400	159520	9970	9970	9970	9970	0
740	20250116	092300	159520	9970	9970	9970	9970	0
741	20250116	092200	159520	9970	9970	9970	9970	12
742	20250116	092100	39880	9970	9970	9970	9970	0
743	20250116	092000	39880	9970	9970	9970	9970	4
744	20250116	091900	0	9980	9980	9980	9980	0
745	20250116	091800	0	9980	9980	9980	9980	0
746	20250116	091700	0	9980	9980	9980	9980	0
747	20250116	091600	0	9980	9980	9980	9980	0
748	20250116	091500	0	9980	9980	9980	9980	0
749	20250116	091400	0	9980	9980	9980	9980	0
750	20250116	091300	0	9980	9980	9980	9980	0
751	20250116	091200	0	9980	9980	9980	9980	0
752	20250116	091100	0	9980	9980	9980	9980	0
753	20250116	091000	0	9980	9980	9980	9980	0
754	20250116	090900	0	9980	9980	9980	9980	0
755	20250116	090800	0	9980	9980	9980	9980	0
756	20250116	090700	0	9980	9980	9980	9980	0
757	20250116	090600	0	9980	9980	9980	9980	0
758	20250116	090500	0	9980	9980	9980	9980	0
759	20250116	090400	0	9980	9980	9980	9980	0
760	20250116	090300	0	9980	9980	9980	9980	0
761	20250116	090200	0	9980	9980	9980	9980	0
762	20250116	090100	0	9980	9980	9980	9980	0
763	20250116	090000	0	9980	9980	9980	9980	0