39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 213000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 3 | 20231109 | 212900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20231109 | 212800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20231109 | 212700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20231109 | 212600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20231109 | 212500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20231109 | 212400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20231109 | 212300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20231109 | 212200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20231109 | 212100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20231109 | 212000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20231109 | 211900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20231109 | 211800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20231109 | 211700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20231109 | 211600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20231109 | 211500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20231109 | 211400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20231109 | 211300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20231109 | 211200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20231109 | 211100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20231109 | 211000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20231109 | 210900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20231109 | 210800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20231109 | 210700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20231109 | 210600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20231109 | 210500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20231109 | 210400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20231109 | 210300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20231109 | 210200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20231109 | 210100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20231109 | 210000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 33 | 20231109 | 205900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20231109 | 205800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20231109 | 205700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20231109 | 205600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20231109 | 205500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20231109 | 205400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20231109 | 205300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20231109 | 205200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20231109 | 205100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20231109 | 205000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20231109 | 204900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20231109 | 204800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20231109 | 204700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20231109 | 204600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20231109 | 204500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20231109 | 204400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20231109 | 204300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20231109 | 204200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20231109 | 204100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20231109 | 204000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20231109 | 203900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20231109 | 203800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20231109 | 203700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20231109 | 203600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20231109 | 203500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20231109 | 203400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20231109 | 203300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20231109 | 203200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20231109 | 203100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20231109 | 203000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 63 | 20231109 | 202900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20231109 | 202800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20231109 | 202700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20231109 | 202600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20231109 | 202500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20231109 | 202400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20231109 | 202300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20231109 | 202200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20231109 | 202100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20231109 | 202000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20231109 | 201900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20231109 | 201800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20231109 | 201700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20231109 | 201600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20231109 | 201500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20231109 | 201400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20231109 | 201300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20231109 | 201200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20231109 | 201100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20231109 | 201000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20231109 | 200900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20231109 | 200800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20231109 | 200700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20231109 | 200600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20231109 | 200500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20231109 | 200400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20231109 | 200300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20231109 | 200200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20231109 | 200100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20231109 | 200000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 93 | 20231109 | 195900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20231109 | 195800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20231109 | 195700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20231109 | 195600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20231109 | 195500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20231109 | 195400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20231109 | 195300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20231109 | 195200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20231109 | 195100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20231109 | 195000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20231109 | 194900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20231109 | 194800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20231109 | 194700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20231109 | 194600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20231109 | 194500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20231109 | 194400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20231109 | 194300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20231109 | 194200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20231109 | 194100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20231109 | 194000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20231109 | 193900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20231109 | 193800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20231109 | 193700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20231109 | 193600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20231109 | 193500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20231109 | 193400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20231109 | 193300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20231109 | 193200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20231109 | 193100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20231109 | 193000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 123 | 20231109 | 192900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20231109 | 192800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20231109 | 192700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20231109 | 192600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20231109 | 192500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20231109 | 192400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20231109 | 192300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20231109 | 192200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20231109 | 192100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20231109 | 192000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20231109 | 191900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20231109 | 191800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20231109 | 191700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20231109 | 191600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20231109 | 191500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20231109 | 191400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20231109 | 191300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20231109 | 191200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20231109 | 191100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20231109 | 191000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20231109 | 190900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20231109 | 190800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20231109 | 190700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20231109 | 190600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20231109 | 190500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20231109 | 190400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20231109 | 190300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20231109 | 190200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20231109 | 190100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20231109 | 190000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 153 | 20231109 | 185900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20231109 | 185800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20231109 | 185700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20231109 | 185600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20231109 | 185500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20231109 | 185400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20231109 | 185300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20231109 | 185200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20231109 | 185100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20231109 | 185000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20231109 | 184900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20231109 | 184800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20231109 | 184700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20231109 | 184600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20231109 | 184500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20231109 | 184400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20231109 | 184300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20231109 | 184200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20231109 | 184100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20231109 | 184000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20231109 | 183900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20231109 | 183800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20231109 | 183700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20231109 | 183600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20231109 | 183500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20231109 | 183400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20231109 | 183300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20231109 | 183200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20231109 | 183100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20231109 | 183000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 183 | 20231109 | 182900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20231109 | 182800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20231109 | 182700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20231109 | 182600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20231109 | 182500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20231109 | 182400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20231109 | 182300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20231109 | 182200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20231109 | 182100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20231109 | 182000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20231109 | 181900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20231109 | 181800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20231109 | 181700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20231109 | 181600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20231109 | 181500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20231109 | 181400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20231109 | 181300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20231109 | 181200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20231109 | 181100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20231109 | 181000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20231109 | 180900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20231109 | 180800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20231109 | 180700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20231109 | 180600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20231109 | 180500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20231109 | 180400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20231109 | 180300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20231109 | 180200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20231109 | 180100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20231109 | 180000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 213 | 20231109 | 175900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20231109 | 175800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20231109 | 175700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20231109 | 175600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20231109 | 175500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20231109 | 175400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20231109 | 175300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20231109 | 175200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20231109 | 175100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20231109 | 175000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20231109 | 174900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20231109 | 174800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20231109 | 174700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20231109 | 174600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20231109 | 174500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20231109 | 174400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20231109 | 174300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20231109 | 174200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20231109 | 174100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20231109 | 174000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20231109 | 173900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20231109 | 173800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20231109 | 173700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20231109 | 173600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20231109 | 173500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20231109 | 173400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20231109 | 173300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20231109 | 173200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20231109 | 173100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20231109 | 173000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 243 | 20231109 | 172900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20231109 | 172800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20231109 | 172700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20231109 | 172600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20231109 | 172500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20231109 | 172400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20231109 | 172300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20231109 | 172200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20231109 | 172100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20231109 | 172000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20231109 | 171900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20231109 | 171800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20231109 | 171700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20231109 | 171600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20231109 | 171500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20231109 | 171400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20231109 | 171300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20231109 | 171200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20231109 | 171100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20231109 | 171000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20231109 | 170900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20231109 | 170800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20231109 | 170700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20231109 | 170600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20231109 | 170500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20231109 | 170400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20231109 | 170300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20231109 | 170200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20231109 | 170100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20231109 | 170000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 273 | 20231109 | 165900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20231109 | 165800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20231109 | 165700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20231109 | 165600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20231109 | 165500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20231109 | 165400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20231109 | 165300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20231109 | 165200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20231109 | 165100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20231109 | 165000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20231109 | 164900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20231109 | 164800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20231109 | 164700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20231109 | 164600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20231109 | 164500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20231109 | 164400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20231109 | 164300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20231109 | 164200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20231109 | 164100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20231109 | 164000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20231109 | 163900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20231109 | 163800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20231109 | 163700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20231109 | 163600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20231109 | 163500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20231109 | 163400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 299 | 20231109 | 163300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20231109 | 163200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 301 | 20231109 | 163100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 302 | 20231109 | 163000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 303 | 20231109 | 162900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 304 | 20231109 | 162800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 305 | 20231109 | 162700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 306 | 20231109 | 162600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 307 | 20231109 | 162500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 308 | 20231109 | 162400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 309 | 20231109 | 162300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 310 | 20231109 | 162200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 311 | 20231109 | 162100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 312 | 20231109 | 162000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 313 | 20231109 | 161900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 314 | 20231109 | 161800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 315 | 20231109 | 161700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 316 | 20231109 | 161600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 317 | 20231109 | 161500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 318 | 20231109 | 161400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 319 | 20231109 | 161300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 320 | 20231109 | 161200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 321 | 20231109 | 161100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 322 | 20231109 | 161000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 323 | 20231109 | 160900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 324 | 20231109 | 160800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 325 | 20231109 | 160700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 326 | 20231109 | 160600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 327 | 20231109 | 160500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 328 | 20231109 | 160400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 329 | 20231109 | 160300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 330 | 20231109 | 160200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 331 | 20231109 | 160100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 332 | 20231109 | 160000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 1864 |
| 333 | 20231109 | 155900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 334 | 20231109 | 155800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 335 | 20231109 | 155700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 336 | 20231109 | 155600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 337 | 20231109 | 155500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 338 | 20231109 | 155400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 339 | 20231109 | 155300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 340 | 20231109 | 155200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 341 | 20231109 | 155100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 342 | 20231109 | 155000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 343 | 20231109 | 154900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 344 | 20231109 | 154800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 345 | 20231109 | 154700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 346 | 20231109 | 154600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 347 | 20231109 | 154500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 348 | 20231109 | 154400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 349 | 20231109 | 154300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 350 | 20231109 | 154200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 351 | 20231109 | 154100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 352 | 20231109 | 154000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 353 | 20231109 | 153900 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 354 | 20231109 | 153800 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 355 | 20231109 | 153700 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 356 | 20231109 | 153600 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 357 | 20231109 | 153500 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 358 | 20231109 | 153400 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 359 | 20231109 | 153300 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 360 | 20231109 | 153200 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 361 | 20231109 | 153100 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 0 |
| 362 | 20231109 | 153000 | 1537175310 | 12660 | 12660 | 12660 | 12660 | 3728 |
| 363 | 20231109 | 152900 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 364 | 20231109 | 152800 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 365 | 20231109 | 152700 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 366 | 20231109 | 152600 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 367 | 20231109 | 152500 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 368 | 20231109 | 152400 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 369 | 20231109 | 152300 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 370 | 20231109 | 152200 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 371 | 20231109 | 152100 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 372 | 20231109 | 152000 | 1513577070 | 12620 | 12620 | 12620 | 12620 | 0 |
| 373 | 20231109 | 151900 | 1513577070 | 12620 | 12690 | 12710 | 12620 | 672 |
| 374 | 20231109 | 151800 | 1505047170 | 12610 | 12600 | 12710 | 12600 | 267 |
| 375 | 20231109 | 151700 | 1501663330 | 12710 | 12720 | 12750 | 12660 | 2145 |
| 376 | 20231109 | 151600 | 1474361540 | 12730 | 12680 | 12730 | 12680 | 1271 |
| 377 | 20231109 | 151500 | 1458191910 | 12670 | 12590 | 12750 | 12590 | 2605 |
| 378 | 20231109 | 151400 | 1425205790 | 12590 | 12570 | 12590 | 12560 | 735 |
| 379 | 20231109 | 151300 | 1415964010 | 12570 | 12570 | 12570 | 12560 | 371 |
| 380 | 20231109 | 151200 | 1411301290 | 12570 | 12590 | 12620 | 12570 | 1129 |
| 381 | 20231109 | 151100 | 1397080280 | 12590 | 12610 | 12630 | 12590 | 1199 |
| 382 | 20231109 | 151000 | 1381950970 | 12620 | 12610 | 12620 | 12570 | 1250 |
| 383 | 20231109 | 150900 | 1366208710 | 12610 | 12630 | 12630 | 12600 | 613 |
| 384 | 20231109 | 150800 | 1358475000 | 12630 | 12650 | 12650 | 12610 | 912 |
| 385 | 20231109 | 150700 | 1346958370 | 12650 | 12600 | 12650 | 12560 | 2909 |
| 386 | 20231109 | 150600 | 1310273100 | 12600 | 12580 | 12610 | 12580 | 895 |
| 387 | 20231109 | 150500 | 1298998230 | 12580 | 12540 | 12580 | 12540 | 545 |
| 388 | 20231109 | 150400 | 1292152970 | 12530 | 12520 | 12550 | 12510 | 285 |
| 389 | 20231109 | 150300 | 1288582240 | 12530 | 12600 | 12620 | 12530 | 2169 |
| 390 | 20231109 | 150200 | 1261295200 | 12600 | 12500 | 12620 | 12500 | 1811 |
| 391 | 20231109 | 150100 | 1238550280 | 12490 | 12450 | 12490 | 12450 | 535 |
| 392 | 20231109 | 150000 | 1231877630 | 12430 | 12390 | 12450 | 12390 | 435 |
| 393 | 20231109 | 145900 | 1226474270 | 12390 | 12370 | 12390 | 12360 | 324 |
| 394 | 20231109 | 145800 | 1222464530 | 12360 | 12360 | 12360 | 12300 | 541 |
| 395 | 20231109 | 145700 | 1215778360 | 12360 | 12360 | 12360 | 12300 | 546 |
| 396 | 20231109 | 145600 | 1209034280 | 12350 | 12350 | 12350 | 12290 | 186 |
| 397 | 20231109 | 145500 | 1206739100 | 12270 | 12270 | 12370 | 12260 | 728 |
| 398 | 20231109 | 145400 | 1197782670 | 12260 | 12250 | 12270 | 12230 | 653 |
| 399 | 20231109 | 145300 | 1189785380 | 12260 | 12250 | 12270 | 12250 | 432 |
| 400 | 20231109 | 145200 | 1184488510 | 12250 | 12230 | 12250 | 12230 | 462 |
| 401 | 20231109 | 145100 | 1178831240 | 12210 | 12200 | 12250 | 12200 | 311 |
| 402 | 20231109 | 145000 | 1175028550 | 12220 | 12150 | 12220 | 12150 | 88 |
| 403 | 20231109 | 144900 | 1173956880 | 12150 | 12140 | 12150 | 12110 | 309 |
| 404 | 20231109 | 144800 | 1170205760 | 12140 | 12110 | 12140 | 12110 | 196 |
| 405 | 20231109 | 144700 | 1167826980 | 12110 | 12100 | 12110 | 12100 | 249 |
| 406 | 20231109 | 144600 | 1164811800 | 12090 | 12080 | 12100 | 12020 | 597 |
| 407 | 20231109 | 144500 | 1157606540 | 12080 | 12110 | 12110 | 12080 | 1051 |
| 408 | 20231109 | 144400 | 1144889680 | 12110 | 12140 | 12140 | 12100 | 988 |
| 409 | 20231109 | 144300 | 1132922390 | 12140 | 12140 | 12140 | 12100 | 1277 |
| 410 | 20231109 | 144200 | 1117441740 | 12120 | 12210 | 12210 | 12120 | 373 |
| 411 | 20231109 | 144100 | 1112898480 | 12140 | 12150 | 12150 | 12140 | 644 |
| 412 | 20231109 | 144000 | 1105074110 | 12150 | 12150 | 12150 | 12140 | 363 |
| 413 | 20231109 | 143900 | 1100663930 | 12150 | 12120 | 12150 | 12120 | 510 |
| 414 | 20231109 | 143800 | 1094469290 | 12150 | 12150 | 12150 | 12110 | 863 |
| 415 | 20231109 | 143700 | 1083999790 | 12210 | 12140 | 12210 | 12130 | 773 |
| 416 | 20231109 | 143600 | 1074612450 | 12140 | 12150 | 12150 | 12140 | 337 |
| 417 | 20231109 | 143500 | 1070518050 | 12140 | 12150 | 12150 | 12140 | 244 |
| 418 | 20231109 | 143400 | 1067553720 | 12150 | 12140 | 12150 | 12140 | 540 |
| 419 | 20231109 | 143300 | 1060994040 | 12140 | 12140 | 12150 | 12140 | 182 |
| 420 | 20231109 | 143200 | 1058783380 | 12140 | 12150 | 12150 | 12130 | 658 |
| 421 | 20231109 | 143100 | 1050789200 | 12150 | 12140 | 12150 | 12140 | 424 |
| 422 | 20231109 | 143000 | 1045637890 | 12140 | 12140 | 12150 | 12120 | 254 |
| 423 | 20231109 | 142900 | 1042554710 | 12150 | 12150 | 12150 | 12140 | 501 |
| 424 | 20231109 | 142800 | 1036467730 | 12140 | 12140 | 12150 | 12130 | 339 |
| 425 | 20231109 | 142700 | 1032350250 | 12140 | 12150 | 12150 | 12140 | 536 |
| 426 | 20231109 | 142600 | 1025839070 | 12140 | 12150 | 12150 | 12140 | 281 |
| 427 | 20231109 | 142500 | 1022425230 | 12150 | 12150 | 12150 | 12120 | 1047 |
| 428 | 20231109 | 142400 | 1009712670 | 12150 | 12120 | 12150 | 12120 | 356 |
| 429 | 20231109 | 142300 | 1005387790 | 12120 | 12120 | 12120 | 12120 | 11 |
| 430 | 20231109 | 142200 | 1005254470 | 12120 | 12130 | 12130 | 12110 | 36 |
| 431 | 20231109 | 142100 | 1004818170 | 12130 | 12130 | 12130 | 12110 | 133 |
| 432 | 20231109 | 142000 | 1003204940 | 12130 | 12160 | 12160 | 12110 | 1019 |
| 433 | 20231109 | 141900 | 990849440 | 12160 | 12170 | 12170 | 12150 | 309 |
| 434 | 20231109 | 141800 | 987090450 | 12170 | 12180 | 12190 | 12170 | 149 |
| 435 | 20231109 | 141700 | 985275800 | 12190 | 12190 | 12190 | 12190 | 21 |
| 436 | 20231109 | 141600 | 985019810 | 12190 | 12190 | 12190 | 12190 | 1404 |
| 437 | 20231109 | 141500 | 967905050 | 12190 | 12180 | 12190 | 12180 | 137 |
| 438 | 20231109 | 141400 | 966235040 | 12190 | 12180 | 12190 | 12180 | 42 |
| 439 | 20231109 | 141300 | 965723140 | 12190 | 12180 | 12190 | 12180 | 14 |
| 440 | 20231109 | 141200 | 965552520 | 12190 | 12190 | 12190 | 12190 | 50 |
| 441 | 20231109 | 141100 | 964943020 | 12190 | 12220 | 12220 | 12190 | 59 |
| 442 | 20231109 | 141000 | 964222750 | 12220 | 12230 | 12230 | 12220 | 45 |
| 443 | 20231109 | 140900 | 963672830 | 12230 | 12230 | 12230 | 12230 | 35 |
| 444 | 20231109 | 140800 | 963244780 | 12230 | 12250 | 12250 | 12230 | 513 |
| 445 | 20231109 | 140700 | 956968060 | 12260 | 12260 | 12260 | 12260 | 32 |
| 446 | 20231109 | 140600 | 956575740 | 12260 | 12240 | 12260 | 12240 | 36 |
| 447 | 20231109 | 140500 | 956134750 | 12230 | 12240 | 12240 | 12230 | 362 |
| 448 | 20231109 | 140400 | 951706670 | 12300 | 12240 | 12300 | 12240 | 34 |
| 449 | 20231109 | 140300 | 951290450 | 12240 | 12230 | 12240 | 12230 | 49 |
| 450 | 20231109 | 140200 | 950690830 | 12230 | 12230 | 12230 | 12230 | 32 |
| 451 | 20231109 | 140100 | 950299470 | 12230 | 12230 | 12230 | 12230 | 32 |
| 452 | 20231109 | 140000 | 949908110 | 12230 | 12270 | 12300 | 12230 | 38 |
| 453 | 20231109 | 135900 | 949442680 | 12270 | 12230 | 12270 | 12230 | 70 |
| 454 | 20231109 | 135800 | 948585930 | 12230 | 12220 | 12230 | 12220 | 11 |
| 455 | 20231109 | 135700 | 948451430 | 12220 | 12220 | 12220 | 12220 | 31 |
| 456 | 20231109 | 135600 | 948072610 | 12210 | 12210 | 12210 | 12210 | 36 |
| 457 | 20231109 | 135500 | 947633050 | 12210 | 12200 | 12210 | 12200 | 29 |
| 458 | 20231109 | 135400 | 947279190 | 12200 | 12200 | 12200 | 12200 | 38 |
| 459 | 20231109 | 135300 | 946815590 | 12190 | 12190 | 12190 | 12190 | 45 |
| 460 | 20231109 | 135200 | 946267040 | 12180 | 12200 | 12200 | 12180 | 119 |
| 461 | 20231109 | 135100 | 944816000 | 12200 | 12180 | 12200 | 12180 | 27 |
| 462 | 20231109 | 135000 | 944486840 | 12180 | 12180 | 12180 | 12180 | 26 |
| 463 | 20231109 | 134900 | 944170160 | 12170 | 12200 | 12210 | 12170 | 62 |
| 464 | 20231109 | 134800 | 943413900 | 12250 | 12260 | 12260 | 12250 | 298 |
| 465 | 20231109 | 134700 | 939762420 | 12260 | 12250 | 12260 | 12250 | 135 |
| 466 | 20231109 | 134600 | 938107800 | 12200 | 12200 | 12200 | 12200 | 27 |
| 467 | 20231109 | 134500 | 937778400 | 12200 | 12180 | 12200 | 12180 | 35 |
| 468 | 20231109 | 134400 | 937351870 | 12200 | 12190 | 12230 | 12190 | 1341 |
| 469 | 20231109 | 134300 | 920987420 | 12190 | 12280 | 12280 | 12190 | 8 |
| 470 | 20231109 | 134200 | 920889810 | 12190 | 12180 | 12190 | 12180 | 32 |
| 471 | 20231109 | 134100 | 920500030 | 12150 | 12340 | 12340 | 12150 | 2050 |
| 472 | 20231109 | 134000 | 895312400 | 12340 | 12370 | 12370 | 12340 | 147 |
| 473 | 20231109 | 133900 | 893497220 | 12360 | 12390 | 12390 | 12360 | 828 |
| 474 | 20231109 | 133800 | 883246360 | 12390 | 12390 | 12390 | 12380 | 49 |
| 475 | 20231109 | 133700 | 882639380 | 12380 | 12390 | 12390 | 12380 | 117 |
| 476 | 20231109 | 133600 | 881190030 | 12380 | 12390 | 12390 | 12380 | 52 |
| 477 | 20231109 | 133500 | 880545770 | 12390 | 12380 | 12390 | 12380 | 67 |
| 478 | 20231109 | 133400 | 879715810 | 12380 | 12380 | 12380 | 12380 | 17 |
| 479 | 20231109 | 133300 | 879505350 | 12370 | 12370 | 12370 | 12370 | 1 |
| 480 | 20231109 | 133200 | 879492980 | 12360 | 12360 | 12360 | 12360 | 5 |
| 481 | 20231109 | 133100 | 879431180 | 12360 | 12350 | 12360 | 12350 | 39 |
| 482 | 20231109 | 133000 | 878949480 | 12340 | 12360 | 12360 | 12340 | 15 |
| 483 | 20231109 | 132900 | 878764260 | 12360 | 12380 | 12380 | 12360 | 47 |
| 484 | 20231109 | 132800 | 878182810 | 12360 | 12390 | 12390 | 12360 | 70 |
| 485 | 20231109 | 132700 | 877316150 | 12390 | 12380 | 12390 | 12380 | 70 |
| 486 | 20231109 | 132600 | 876448960 | 12380 | 12380 | 12380 | 12370 | 22 |
| 487 | 20231109 | 132500 | 876176710 | 12380 | 12390 | 12390 | 12360 | 64 |
| 488 | 20231109 | 132400 | 875384480 | 12390 | 12360 | 12390 | 12360 | 48 |
| 489 | 20231109 | 132300 | 874790450 | 12360 | 12360 | 12360 | 12360 | 3 |
| 490 | 20231109 | 132200 | 874753370 | 12360 | 12390 | 12390 | 12360 | 84 |
| 491 | 20231109 | 132100 | 873713920 | 12390 | 12400 | 12400 | 12390 | 75 |
| 492 | 20231109 | 132000 | 872784620 | 12400 | 12400 | 12400 | 12390 | 21 |
| 493 | 20231109 | 131900 | 872524350 | 12400 | 12400 | 12400 | 12370 | 9 |
| 494 | 20231109 | 131800 | 872412780 | 12400 | 12410 | 12410 | 12360 | 32 |
| 495 | 20231109 | 131700 | 872016170 | 12410 | 12400 | 12410 | 12400 | 223 |
| 496 | 20231109 | 131600 | 869249530 | 12400 | 12380 | 12400 | 12380 | 46 |
| 497 | 20231109 | 131500 | 868679900 | 12380 | 12380 | 12380 | 12370 | 20 |
| 498 | 20231109 | 131400 | 868432390 | 12380 | 12340 | 12380 | 12340 | 121 |
| 499 | 20231109 | 131300 | 866936990 | 12340 | 12340 | 12340 | 12340 | 48 |
| 500 | 20231109 | 131200 | 866344670 | 12340 | 12340 | 12340 | 12330 | 80 |
| 501 | 20231109 | 131100 | 865358160 | 12340 | 12350 | 12350 | 12340 | 4 |
| 502 | 20231109 | 131000 | 865308770 | 12350 | 12350 | 12350 | 12340 | 55 |
| 503 | 20231109 | 130900 | 864629950 | 12350 | 12350 | 12350 | 12350 | 49 |
| 504 | 20231109 | 130800 | 864024800 | 12350 | 12380 | 12380 | 12340 | 176 |
| 505 | 20231109 | 130700 | 861848940 | 12380 | 12390 | 12390 | 12360 | 189 |
| 506 | 20231109 | 130600 | 859508790 | 12390 | 12360 | 12390 | 12360 | 153 |
| 507 | 20231109 | 130500 | 857615980 | 12360 | 12340 | 12360 | 12330 | 104 |
| 508 | 20231109 | 130400 | 856332400 | 12340 | 12350 | 12350 | 12340 | 60 |
| 509 | 20231109 | 130300 | 855591980 | 12350 | 12370 | 12370 | 12340 | 56 |
| 510 | 20231109 | 130200 | 854900240 | 12370 | 12340 | 12380 | 12340 | 207 |
| 511 | 20231109 | 130100 | 852343070 | 12340 | 12320 | 12340 | 12320 | 307 |
| 512 | 20231109 | 130000 | 848556040 | 12320 | 12310 | 12320 | 12310 | 119 |
| 513 | 20231109 | 125900 | 847090450 | 12310 | 12320 | 12320 | 12310 | 11 |
| 514 | 20231109 | 125800 | 846955030 | 12320 | 12310 | 12320 | 12280 | 154 |
| 515 | 20231109 | 125700 | 845059010 | 12310 | 12310 | 12310 | 12300 | 218 |
| 516 | 20231109 | 125600 | 842377550 | 12310 | 12300 | 12310 | 12290 | 209 |
| 517 | 20231109 | 125500 | 839806890 | 12290 | 12300 | 12300 | 12260 | 112 |
| 518 | 20231109 | 125400 | 838430490 | 12300 | 12300 | 12300 | 12260 | 11 |
| 519 | 20231109 | 125300 | 838295230 | 12310 | 12250 | 12310 | 12250 | 983 |
| 520 | 20231109 | 125200 | 826253420 | 12250 | 12190 | 12250 | 12190 | 64 |
| 521 | 20231109 | 125100 | 825472570 | 12250 | 12190 | 12250 | 12190 | 958 |
| 522 | 20231109 | 125000 | 813784980 | 12140 | 12190 | 12190 | 12140 | 6 |
| 523 | 20231109 | 124900 | 813711890 | 12190 | 12170 | 12200 | 12170 | 8 |
| 524 | 20231109 | 124800 | 813614370 | 12170 | 12200 | 12200 | 12120 | 107 |
| 525 | 20231109 | 124700 | 812315500 | 12200 | 12310 | 12310 | 12150 | 1072 |
| 526 | 20231109 | 124600 | 799277040 | 12310 | 12310 | 12310 | 12310 | 6 |
| 527 | 20231109 | 124500 | 799203180 | 12310 | 12310 | 12310 | 12230 | 12 |
| 528 | 20231109 | 124400 | 799055860 | 12320 | 12280 | 12320 | 12230 | 13 |
| 529 | 20231109 | 124300 | 798896340 | 12310 | 12310 | 12320 | 12310 | 61 |
| 530 | 20231109 | 124200 | 798145390 | 12310 | 12280 | 12310 | 12280 | 9 |
| 531 | 20231109 | 124100 | 798034720 | 12280 | 12300 | 12310 | 12280 | 6 |
| 532 | 20231109 | 124000 | 797960930 | 12310 | 12310 | 12310 | 12290 | 28 |
| 533 | 20231109 | 123900 | 797616610 | 12310 | 12310 | 12310 | 12310 | 4 |
| 534 | 20231109 | 123800 | 797567370 | 12280 | 12300 | 12300 | 12280 | 8 |
| 535 | 20231109 | 123700 | 797469090 | 12300 | 12300 | 12300 | 12290 | 9 |
| 536 | 20231109 | 123600 | 797358400 | 12290 | 12300 | 12300 | 12290 | 4 |
| 537 | 20231109 | 123500 | 797309220 | 12300 | 12260 | 12310 | 12260 | 29 |
| 538 | 20231109 | 123400 | 796952680 | 12280 | 12290 | 12290 | 12280 | 3 |
| 539 | 20231109 | 123300 | 796915820 | 12290 | 12230 | 12290 | 12230 | 5 |
| 540 | 20231109 | 123200 | 796854430 | 12290 | 12290 | 12290 | 12290 | 5 |
| 541 | 20231109 | 123100 | 796792980 | 12290 | 12310 | 12310 | 12290 | 8 |
| 542 | 20231109 | 123000 | 796694610 | 12310 | 12310 | 12320 | 12310 | 10 |
| 543 | 20231109 | 122900 | 796571500 | 12310 | 12320 | 12320 | 12300 | 8 |
| 544 | 20231109 | 122800 | 796472990 | 12320 | 12320 | 12320 | 12310 | 10 |
| 545 | 20231109 | 122700 | 796349840 | 12310 | 12300 | 12310 | 12300 | 16 |
| 546 | 20231109 | 122600 | 796152990 | 12300 | 12310 | 12310 | 12290 | 10 |
| 547 | 20231109 | 122500 | 796029950 | 12310 | 12310 | 12310 | 12300 | 32 |
| 548 | 20231109 | 122400 | 795636230 | 12310 | 12280 | 12310 | 12280 | 13 |
| 549 | 20231109 | 122300 | 795476470 | 12280 | 12280 | 12280 | 12280 | 22 |
| 550 | 20231109 | 122200 | 795206310 | 12280 | 12280 | 12290 | 12200 | 33 |
| 551 | 20231109 | 122100 | 794801110 | 12280 | 12270 | 12290 | 12200 | 46 |
| 552 | 20231109 | 122000 | 794236000 | 12270 | 12310 | 12310 | 12270 | 17 |
| 553 | 20231109 | 121900 | 794026870 | 12310 | 12230 | 12310 | 12230 | 16 |
| 554 | 20231109 | 121800 | 793829990 | 12310 | 12310 | 12310 | 12200 | 21 |
| 555 | 20231109 | 121700 | 793572030 | 12310 | 12320 | 12320 | 12180 | 115 |
| 556 | 20231109 | 121600 | 792165730 | 12320 | 12320 | 12320 | 12320 | 22 |
| 557 | 20231109 | 121500 | 791894690 | 12320 | 12310 | 12320 | 12310 | 24 |
| 558 | 20231109 | 121400 | 791599100 | 12310 | 12320 | 12330 | 12310 | 27 |
| 559 | 20231109 | 121300 | 791266320 | 12250 | 12250 | 12250 | 12240 | 37 |
| 560 | 20231109 | 121200 | 790813200 | 12250 | 12250 | 12250 | 12240 | 55 |
| 561 | 20231109 | 121100 | 790139510 | 12250 | 12240 | 12250 | 12240 | 20 |
| 562 | 20231109 | 121000 | 789894600 | 12250 | 12250 | 12250 | 12250 | 110 |
| 563 | 20231109 | 120900 | 788547100 | 12250 | 12240 | 12250 | 12240 | 19 |
| 564 | 20231109 | 120800 | 788314470 | 12240 | 12230 | 12250 | 12180 | 22 |
| 565 | 20231109 | 120700 | 788045240 | 12250 | 12250 | 12250 | 12250 | 40 |
| 566 | 20231109 | 120600 | 787555240 | 12250 | 12250 | 12250 | 12250 | 26 |
| 567 | 20231109 | 120500 | 787236740 | 12250 | 12330 | 12330 | 12250 | 7 |
| 568 | 20231109 | 120400 | 787150700 | 12250 | 12180 | 12250 | 12180 | 56 |
| 569 | 20231109 | 120300 | 786467490 | 12200 | 12200 | 12200 | 12180 | 98 |
| 570 | 20231109 | 120200 | 785273570 | 12200 | 12190 | 12200 | 12190 | 16 |
| 571 | 20231109 | 120100 | 785078380 | 12180 | 12180 | 12180 | 12180 | 7 |
| 572 | 20231109 | 120000 | 784993120 | 12170 | 12180 | 12180 | 12170 | 151 |
| 573 | 20231109 | 115900 | 783154120 | 12180 | 12190 | 12190 | 12180 | 28 |
| 574 | 20231109 | 115800 | 782812910 | 12190 | 12190 | 12190 | 12190 | 5 |
| 575 | 20231109 | 115700 | 782751960 | 12190 | 12200 | 12200 | 12190 | 10 |
| 576 | 20231109 | 115600 | 782629970 | 12200 | 12200 | 12200 | 12200 | 1 |
| 577 | 20231109 | 115500 | 782617770 | 12200 | 12210 | 12210 | 12200 | 234 |
| 578 | 20231109 | 115400 | 779762850 | 12220 | 12220 | 12220 | 12220 | 14 |
| 579 | 20231109 | 115300 | 779591770 | 12250 | 12250 | 12250 | 12250 | 0 |
| 580 | 20231109 | 115200 | 779591770 | 12250 | 12250 | 12250 | 12250 | 0 |
| 581 | 20231109 | 115100 | 779591770 | 12250 | 12220 | 12250 | 12220 | 20 |
| 582 | 20231109 | 115000 | 779347070 | 12220 | 12220 | 12220 | 12220 | 3 |
| 583 | 20231109 | 114900 | 779310410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 584 | 20231109 | 114800 | 779310410 | 12340 | 12210 | 12340 | 12210 | 6 |
| 585 | 20231109 | 114700 | 779237020 | 12230 | 12350 | 12350 | 12230 | 7 |
| 586 | 20231109 | 114600 | 779151170 | 12360 | 12360 | 12360 | 12360 | 0 |
| 587 | 20231109 | 114500 | 779151170 | 12360 | 12240 | 12360 | 12240 | 19 |
| 588 | 20231109 | 114400 | 778918340 | 12230 | 12230 | 12230 | 12230 | 5 |
| 589 | 20231109 | 114300 | 778857190 | 12230 | 12230 | 12230 | 12230 | 42 |
| 590 | 20231109 | 114200 | 778343530 | 12200 | 12200 | 12200 | 12200 | 0 |
| 591 | 20231109 | 114100 | 778343530 | 12200 | 12240 | 12240 | 12200 | 24 |
| 592 | 20231109 | 114000 | 778050630 | 12240 | 12200 | 12240 | 12200 | 2 |
| 593 | 20231109 | 113900 | 778026190 | 12240 | 12240 | 12240 | 12240 | 8 |
| 594 | 20231109 | 113800 | 777928270 | 12200 | 12200 | 12200 | 12200 | 2 |
| 595 | 20231109 | 113700 | 777903870 | 12180 | 12190 | 12190 | 12180 | 75 |
| 596 | 20231109 | 113600 | 776990270 | 12180 | 12180 | 12180 | 12180 | 2 |
| 597 | 20231109 | 113500 | 776965910 | 12180 | 12180 | 12180 | 12180 | 30 |
| 598 | 20231109 | 113400 | 776600510 | 12180 | 12180 | 12180 | 12180 | 127 |
| 599 | 20231109 | 113300 | 775053650 | 12190 | 12170 | 12190 | 12170 | 57 |
| 600 | 20231109 | 113200 | 774359890 | 12180 | 12180 | 12180 | 12180 | 639 |
| 601 | 20231109 | 113100 | 766576870 | 12180 | 12190 | 12190 | 12180 | 394 |
| 602 | 20231109 | 113000 | 761777910 | 12190 | 12280 | 12280 | 12190 | 137 |
| 603 | 20231109 | 112900 | 760103400 | 12210 | 12220 | 12220 | 12210 | 5 |
| 604 | 20231109 | 112800 | 760042320 | 12270 | 12290 | 12300 | 12270 | 1072 |
| 605 | 20231109 | 112700 | 746886540 | 12270 | 12250 | 12500 | 12250 | 505 |
| 606 | 20231109 | 112600 | 740606760 | 12180 | 12190 | 12190 | 12180 | 3 |
| 607 | 20231109 | 112500 | 740570200 | 12190 | 12190 | 12190 | 12190 | 100 |
| 608 | 20231109 | 112400 | 739351200 | 12190 | 12200 | 12200 | 12190 | 630 |
| 609 | 20231109 | 112300 | 731668540 | 12200 | 12190 | 12200 | 12190 | 58 |
| 610 | 20231109 | 112200 | 730961040 | 12190 | 12200 | 12200 | 12190 | 17 |
| 611 | 20231109 | 112100 | 730753670 | 12260 | 12190 | 12260 | 12190 | 218 |
| 612 | 20231109 | 112000 | 728093580 | 12200 | 12220 | 12220 | 12200 | 86 |
| 613 | 20231109 | 111900 | 727043810 | 12220 | 12270 | 12270 | 12220 | 240 |
| 614 | 20231109 | 111800 | 724103870 | 12270 | 12330 | 12330 | 12270 | 532 |
| 615 | 20231109 | 111700 | 717555750 | 12330 | 12350 | 12350 | 12330 | 217 |
| 616 | 20231109 | 111600 | 714876070 | 12360 | 12360 | 12360 | 12360 | 0 |
| 617 | 20231109 | 111500 | 714876070 | 12360 | 12350 | 12360 | 12350 | 21 |
| 618 | 20231109 | 111400 | 714616520 | 12350 | 12360 | 12360 | 12350 | 196 |
| 619 | 20231109 | 111300 | 712195870 | 12350 | 12370 | 12390 | 12350 | 721 |
| 620 | 20231109 | 111200 | 703284060 | 12370 | 12380 | 12380 | 12370 | 100 |
| 621 | 20231109 | 111100 | 702046640 | 12380 | 12380 | 12380 | 12380 | 4 |
| 622 | 20231109 | 111000 | 701997120 | 12380 | 12380 | 12380 | 12380 | 5 |
| 623 | 20231109 | 110900 | 701935220 | 12410 | 12380 | 12410 | 12380 | 6 |
| 624 | 20231109 | 110800 | 701860850 | 12380 | 12410 | 12410 | 12380 | 250 |
| 625 | 20231109 | 110700 | 698760420 | 12410 | 12410 | 12410 | 12410 | 7 |
| 626 | 20231109 | 110600 | 698673550 | 12410 | 12400 | 12410 | 12400 | 4 |
| 627 | 20231109 | 110500 | 698623930 | 12400 | 12400 | 12400 | 12400 | 130 |
| 628 | 20231109 | 110400 | 697011930 | 12370 | 12370 | 12370 | 12370 | 6 |
| 629 | 20231109 | 110300 | 696937710 | 12370 | 12370 | 12370 | 12370 | 80 |
| 630 | 20231109 | 110200 | 695948110 | 12370 | 12370 | 12370 | 12370 | 2 |
| 631 | 20231109 | 110100 | 695923370 | 12370 | 12360 | 12370 | 12360 | 44 |
| 632 | 20231109 | 110000 | 695379390 | 12360 | 12370 | 12370 | 12360 | 192 |
| 633 | 20231109 | 105900 | 693005400 | 12370 | 12360 | 12370 | 12360 | 26 |
| 634 | 20231109 | 105800 | 692683790 | 12360 | 12380 | 12380 | 12360 | 200 |
| 635 | 20231109 | 105700 | 690209920 | 12380 | 12430 | 12440 | 12380 | 508 |
| 636 | 20231109 | 105600 | 683908930 | 12430 | 12430 | 12430 | 12430 | 1 |
| 637 | 20231109 | 105500 | 683896500 | 12430 | 12430 | 12430 | 12430 | 51 |
| 638 | 20231109 | 105400 | 683262570 | 12430 | 12440 | 12440 | 12410 | 127 |
| 639 | 20231109 | 105300 | 681684480 | 12440 | 12440 | 12440 | 12440 | 19 |
| 640 | 20231109 | 105200 | 681448120 | 12440 | 12440 | 12440 | 12440 | 63 |
| 641 | 20231109 | 105100 | 680664400 | 12440 | 12430 | 12440 | 12430 | 7 |
| 642 | 20231109 | 105000 | 680577330 | 12430 | 12440 | 12440 | 12430 | 242 |
| 643 | 20231109 | 104900 | 677567460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 644 | 20231109 | 104800 | 677567460 | 12440 | 12360 | 12440 | 12350 | 410 |
| 645 | 20231109 | 104700 | 672486970 | 12360 | 12460 | 12460 | 12360 | 1240 |
| 646 | 20231109 | 104600 | 657095910 | 12460 | 12450 | 12460 | 12450 | 100 |
| 647 | 20231109 | 104500 | 655850320 | 12450 | 12450 | 12460 | 12450 | 63 |
| 648 | 20231109 | 104400 | 655065390 | 12440 | 12440 | 12440 | 12440 | 53 |
| 649 | 20231109 | 104300 | 654406070 | 12450 | 12460 | 12460 | 12450 | 2 |
| 650 | 20231109 | 104200 | 654381160 | 12430 | 12430 | 12430 | 12430 | 0 |
| 651 | 20231109 | 104100 | 654381160 | 12430 | 12430 | 12430 | 12430 | 0 |
| 652 | 20231109 | 104000 | 654381160 | 12430 | 12420 | 12430 | 12420 | 6 |
| 653 | 20231109 | 103900 | 654306590 | 12420 | 12420 | 12420 | 12420 | 10 |
| 654 | 20231109 | 103800 | 654182390 | 12420 | 12500 | 12500 | 12410 | 1005 |
| 655 | 20231109 | 103700 | 641658190 | 12510 | 12500 | 12510 | 12500 | 55 |
| 656 | 20231109 | 103600 | 640970190 | 12510 | 12500 | 12520 | 12500 | 1200 |
| 657 | 20231109 | 103500 | 625959830 | 12510 | 12520 | 12520 | 12510 | 175 |
| 658 | 20231109 | 103400 | 623770450 | 12520 | 12530 | 12530 | 12520 | 79 |
| 659 | 20231109 | 103300 | 622781030 | 12530 | 12580 | 12580 | 12530 | 26 |
| 660 | 20231109 | 103200 | 622454200 | 12580 | 12580 | 12580 | 12580 | 69 |
| 661 | 20231109 | 103100 | 621586180 | 12580 | 12630 | 12630 | 12580 | 186 |
| 662 | 20231109 | 103000 | 619243180 | 12630 | 12630 | 12660 | 12610 | 1426 |
| 663 | 20231109 | 102900 | 601209540 | 12630 | 12570 | 12630 | 12570 | 1894 |
| 664 | 20231109 | 102800 | 577349350 | 12570 | 12530 | 12570 | 12530 | 266 |
| 665 | 20231109 | 102700 | 574008210 | 12550 | 12530 | 12550 | 12530 | 125 |
| 666 | 20231109 | 102600 | 572440060 | 12530 | 12550 | 12550 | 12500 | 594 |
| 667 | 20231109 | 102500 | 564998640 | 12550 | 12550 | 12560 | 12550 | 134 |
| 668 | 20231109 | 102400 | 563316860 | 12550 | 12560 | 12570 | 12550 | 345 |
| 669 | 20231109 | 102300 | 558983100 | 12560 | 12560 | 12570 | 12560 | 122 |
| 670 | 20231109 | 102200 | 557450520 | 12560 | 12570 | 12570 | 12540 | 68 |
| 671 | 20231109 | 102100 | 556597320 | 12550 | 12530 | 12580 | 12530 | 1006 |
| 672 | 20231109 | 102000 | 543971830 | 12530 | 12530 | 12540 | 12530 | 1046 |
| 673 | 20231109 | 101900 | 530863470 | 12530 | 12500 | 12530 | 12490 | 170 |
| 674 | 20231109 | 101800 | 528737840 | 12500 | 12540 | 12560 | 12500 | 2363 |
| 675 | 20231109 | 101700 | 499164630 | 12520 | 12500 | 12520 | 12440 | 472 |
| 676 | 20231109 | 101600 | 493269090 | 12500 | 12450 | 12570 | 12440 | 1763 |
| 677 | 20231109 | 101500 | 471234580 | 12440 | 12410 | 12440 | 12390 | 987 |
| 678 | 20231109 | 101400 | 458983070 | 12410 | 12390 | 12410 | 12390 | 223 |
| 679 | 20231109 | 101300 | 456217230 | 12400 | 12400 | 12400 | 12390 | 206 |
| 680 | 20231109 | 101200 | 453664520 | 12420 | 12350 | 12450 | 12350 | 1268 |
| 681 | 20231109 | 101100 | 437933710 | 12350 | 12330 | 12360 | 12330 | 857 |
| 682 | 20231109 | 101000 | 427353240 | 12340 | 12290 | 12340 | 12290 | 1266 |
| 683 | 20231109 | 100900 | 411768540 | 12290 | 12270 | 12300 | 12270 | 188 |
| 684 | 20231109 | 100800 | 409459410 | 12280 | 12260 | 12280 | 12260 | 366 |
| 685 | 20231109 | 100700 | 404967140 | 12270 | 12230 | 12270 | 12230 | 139 |
| 686 | 20231109 | 100600 | 403265640 | 12230 | 12240 | 12280 | 12220 | 779 |
| 687 | 20231109 | 100500 | 393729730 | 12230 | 12230 | 12230 | 12230 | 50 |
| 688 | 20231109 | 100400 | 393118230 | 12220 | 12240 | 12240 | 12220 | 55 |
| 689 | 20231109 | 100300 | 392446050 | 12210 | 12200 | 12210 | 12200 | 48 |
| 690 | 20231109 | 100200 | 391860170 | 12210 | 12230 | 12230 | 12210 | 781 |
| 691 | 20231109 | 100100 | 382320180 | 12210 | 12210 | 12260 | 12210 | 784 |
| 692 | 20231109 | 100000 | 372741820 | 12220 | 12240 | 12240 | 12210 | 322 |
| 693 | 20231109 | 095900 | 368807870 | 12250 | 12170 | 12250 | 12170 | 2497 |
| 694 | 20231109 | 095800 | 338348010 | 12160 | 12090 | 12160 | 12090 | 215 |
| 695 | 20231109 | 095700 | 335739530 | 12090 | 12090 | 12090 | 12080 | 167 |
| 696 | 20231109 | 095600 | 333721160 | 12090 | 12080 | 12090 | 12080 | 104 |
| 697 | 20231109 | 095500 | 332464200 | 11940 | 12080 | 12090 | 11940 | 209 |
| 698 | 20231109 | 095400 | 329954590 | 11970 | 12170 | 12190 | 11930 | 614 |
| 699 | 20231109 | 095300 | 322590000 | 12170 | 12110 | 12180 | 12110 | 95 |
| 700 | 20231109 | 095200 | 321436380 | 12000 | 12170 | 12180 | 12000 | 146 |
| 701 | 20231109 | 095100 | 319668480 | 12180 | 12170 | 12190 | 12130 | 156 |
| 702 | 20231109 | 095000 | 317769800 | 12170 | 12150 | 12170 | 12130 | 62 |
| 703 | 20231109 | 094900 | 317016500 | 12150 | 12130 | 12150 | 12070 | 110 |
| 704 | 20231109 | 094800 | 315680800 | 12140 | 12160 | 12180 | 12130 | 154 |
| 705 | 20231109 | 094700 | 313810080 | 12160 | 12070 | 12160 | 12070 | 109 |
| 706 | 20231109 | 094600 | 312486490 | 12110 | 12110 | 12110 | 12070 | 198 |
| 707 | 20231109 | 094500 | 310088950 | 12110 | 12100 | 12110 | 12070 | 215 |
| 708 | 20231109 | 094400 | 307485500 | 12110 | 12100 | 12110 | 12100 | 140 |
| 709 | 20231109 | 094300 | 305790270 | 12110 | 12100 | 12110 | 12070 | 356 |
| 710 | 20231109 | 094200 | 301480500 | 12110 | 12090 | 12110 | 12060 | 161 |
| 711 | 20231109 | 094100 | 299533340 | 12090 | 12090 | 12110 | 12090 | 124 |
| 712 | 20231109 | 094000 | 298032880 | 11970 | 11990 | 12090 | 11920 | 1100 |
| 713 | 20231109 | 093900 | 284838330 | 11990 | 12240 | 12240 | 11950 | 1844 |
| 714 | 20231109 | 093800 | 262639610 | 12240 | 12200 | 12250 | 12190 | 220 |
| 715 | 20231109 | 093700 | 259953520 | 12210 | 12250 | 12260 | 12110 | 671 |
| 716 | 20231109 | 093600 | 251778730 | 12240 | 12250 | 12250 | 12210 | 222 |
| 717 | 20231109 | 093500 | 249063080 | 12260 | 12270 | 12270 | 12230 | 126 |
| 718 | 20231109 | 093400 | 247518220 | 12270 | 12260 | 12270 | 12250 | 223 |
| 719 | 20231109 | 093300 | 244782720 | 12260 | 12250 | 12270 | 12190 | 164 |
| 720 | 20231109 | 093200 | 242773320 | 12250 | 12270 | 12270 | 12190 | 301 |
| 721 | 20231109 | 093100 | 239096530 | 12280 | 12290 | 12310 | 12220 | 351 |
| 722 | 20231109 | 093000 | 234796610 | 12310 | 12250 | 12330 | 12250 | 311 |
| 723 | 20231109 | 092900 | 230970730 | 12250 | 12220 | 12290 | 12220 | 325 |
| 724 | 20231109 | 092800 | 226987740 | 12230 | 12200 | 12240 | 12200 | 398 |
| 725 | 20231109 | 092700 | 222127240 | 12180 | 12150 | 12180 | 12150 | 1233 |
| 726 | 20231109 | 092600 | 207131890 | 12160 | 12160 | 12170 | 12150 | 784 |
| 727 | 20231109 | 092500 | 197596160 | 12170 | 12170 | 12170 | 12140 | 286 |
| 728 | 20231109 | 092400 | 194116100 | 12160 | 12150 | 12170 | 12150 | 225 |
| 729 | 20231109 | 092300 | 191381060 | 12150 | 12170 | 12170 | 12090 | 138 |
| 730 | 20231109 | 092200 | 189704930 | 12170 | 12120 | 12170 | 12090 | 292 |
| 731 | 20231109 | 092100 | 186161030 | 12120 | 12120 | 12120 | 12090 | 545 |
| 732 | 20231109 | 092000 | 179565790 | 12120 | 12150 | 12150 | 12030 | 383 |
| 733 | 20231109 | 091900 | 174938120 | 12150 | 12130 | 12150 | 12010 | 1708 |
| 734 | 20231109 | 091800 | 154194890 | 12130 | 11910 | 12140 | 11910 | 1975 |
| 735 | 20231109 | 091700 | 130505090 | 11970 | 11970 | 11970 | 11910 | 107 |
| 736 | 20231109 | 091600 | 129224590 | 11970 | 11970 | 11990 | 11900 | 692 |
| 737 | 20231109 | 091500 | 120934950 | 11970 | 11950 | 11970 | 11950 | 99 |
| 738 | 20231109 | 091400 | 119751340 | 11950 | 11900 | 11950 | 11870 | 272 |
| 739 | 20231109 | 091300 | 116510480 | 11900 | 11900 | 11910 | 11900 | 326 |
| 740 | 20231109 | 091200 | 112629890 | 11890 | 11810 | 11890 | 11810 | 479 |
| 741 | 20231109 | 091100 | 106948440 | 11800 | 11800 | 11820 | 11800 | 329 |
| 742 | 20231109 | 091000 | 103065500 | 11800 | 11840 | 11840 | 11750 | 480 |
| 743 | 20231109 | 090900 | 97405740 | 11750 | 11810 | 11880 | 11720 | 774 |
| 744 | 20231109 | 090800 | 88281100 | 11810 | 11860 | 11860 | 11810 | 363 |
| 745 | 20231109 | 090700 | 83988010 | 11810 | 11740 | 11840 | 11740 | 291 |
| 746 | 20231109 | 090600 | 80563930 | 11750 | 11850 | 11910 | 11660 | 780 |
| 747 | 20231109 | 090500 | 71383340 | 11900 | 12020 | 12020 | 11890 | 1852 |
| 748 | 20231109 | 090400 | 49300950 | 12020 | 12060 | 12090 | 12020 | 330 |
| 749 | 20231109 | 090300 | 45323060 | 12060 | 12090 | 12090 | 12060 | 806 |
| 750 | 20231109 | 090200 | 35592650 | 12090 | 12120 | 12120 | 12070 | 1621 |
| 751 | 20231109 | 090100 | 15963280 | 12120 | 12120 | 12120 | 12110 | 221 |
| 752 | 20231109 | 090000 | 13285020 | 12150 | 12110 | 12150 | 12110 | 1097 |