42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 213000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 3 | 20240229 | 212900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240229 | 212800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240229 | 212700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240229 | 212600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240229 | 212500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240229 | 212400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240229 | 212300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240229 | 212200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240229 | 212100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240229 | 212000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240229 | 211900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240229 | 211800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240229 | 211700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240229 | 211600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240229 | 211500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240229 | 211400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240229 | 211300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240229 | 211200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240229 | 211100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240229 | 211000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240229 | 210900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240229 | 210800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240229 | 210700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240229 | 210600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240229 | 210500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240229 | 210400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240229 | 210300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240229 | 210200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240229 | 210100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240229 | 210000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 33 | 20240229 | 205900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240229 | 205800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240229 | 205700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240229 | 205600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240229 | 205500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240229 | 205400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240229 | 205300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240229 | 205200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240229 | 205100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240229 | 205000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240229 | 204900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240229 | 204800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240229 | 204700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240229 | 204600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240229 | 204500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240229 | 204400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240229 | 204300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240229 | 204200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240229 | 204100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240229 | 204000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240229 | 203900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240229 | 203800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240229 | 203700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240229 | 203600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240229 | 203500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240229 | 203400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240229 | 203300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240229 | 203200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240229 | 203100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240229 | 203000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 63 | 20240229 | 202900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240229 | 202800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240229 | 202700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240229 | 202600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240229 | 202500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240229 | 202400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240229 | 202300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240229 | 202200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240229 | 202100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240229 | 202000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240229 | 201900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240229 | 201800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240229 | 201700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240229 | 201600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240229 | 201500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240229 | 201400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240229 | 201300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240229 | 201200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240229 | 201100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240229 | 201000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240229 | 200900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240229 | 200800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240229 | 200700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240229 | 200600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240229 | 200500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240229 | 200400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240229 | 200300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240229 | 200200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240229 | 200100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240229 | 200000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 93 | 20240229 | 195900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240229 | 195800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240229 | 195700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240229 | 195600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240229 | 195500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240229 | 195400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240229 | 195300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240229 | 195200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240229 | 195100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240229 | 195000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240229 | 194900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240229 | 194800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240229 | 194700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240229 | 194600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240229 | 194500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240229 | 194400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240229 | 194300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240229 | 194200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240229 | 194100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240229 | 194000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240229 | 193900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240229 | 193800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240229 | 193700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240229 | 193600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240229 | 193500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240229 | 193400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240229 | 193300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240229 | 193200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240229 | 193100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240229 | 193000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 123 | 20240229 | 192900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240229 | 192800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240229 | 192700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240229 | 192600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240229 | 192500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240229 | 192400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240229 | 192300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240229 | 192200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240229 | 192100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240229 | 192000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240229 | 191900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240229 | 191800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240229 | 191700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240229 | 191600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240229 | 191500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240229 | 191400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240229 | 191300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240229 | 191200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240229 | 191100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240229 | 191000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240229 | 190900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240229 | 190800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240229 | 190700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240229 | 190600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240229 | 190500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240229 | 190400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240229 | 190300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240229 | 190200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240229 | 190100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240229 | 190000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 153 | 20240229 | 185900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240229 | 185800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240229 | 185700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240229 | 185600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240229 | 185500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240229 | 185400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240229 | 185300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240229 | 185200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240229 | 185100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240229 | 185000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240229 | 184900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240229 | 184800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240229 | 184700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240229 | 184600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240229 | 184500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240229 | 184400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240229 | 184300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240229 | 184200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240229 | 184100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240229 | 184000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240229 | 183900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240229 | 183800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240229 | 183700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240229 | 183600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240229 | 183500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240229 | 183400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240229 | 183300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240229 | 183200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240229 | 183100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240229 | 183000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 183 | 20240229 | 182900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240229 | 182800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240229 | 182700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240229 | 182600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240229 | 182500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240229 | 182400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240229 | 182300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240229 | 182200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240229 | 182100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240229 | 182000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240229 | 181900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240229 | 181800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240229 | 181700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240229 | 181600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240229 | 181500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240229 | 181400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240229 | 181300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240229 | 181200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240229 | 181100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240229 | 181000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240229 | 180900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240229 | 180800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240229 | 180700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240229 | 180600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240229 | 180500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240229 | 180400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240229 | 180300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240229 | 180200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240229 | 180100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240229 | 180000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 213 | 20240229 | 175900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240229 | 175800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240229 | 175700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240229 | 175600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240229 | 175500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240229 | 175400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240229 | 175300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240229 | 175200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240229 | 175100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240229 | 175000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240229 | 174900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240229 | 174800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240229 | 174700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240229 | 174600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240229 | 174500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240229 | 174400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240229 | 174300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240229 | 174200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240229 | 174100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240229 | 174000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240229 | 173900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240229 | 173800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240229 | 173700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240229 | 173600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240229 | 173500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240229 | 173400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240229 | 173300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240229 | 173200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240229 | 173100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240229 | 173000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 243 | 20240229 | 172900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20240229 | 172800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20240229 | 172700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240229 | 172600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240229 | 172500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240229 | 172400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240229 | 172300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240229 | 172200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240229 | 172100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240229 | 172000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240229 | 171900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240229 | 171800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240229 | 171700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240229 | 171600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240229 | 171500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240229 | 171400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240229 | 171300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240229 | 171200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240229 | 171100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20240229 | 171000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20240229 | 170900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20240229 | 170800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20240229 | 170700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20240229 | 170600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20240229 | 170500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20240229 | 170400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20240229 | 170300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20240229 | 170200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20240229 | 170100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20240229 | 170000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 273 | 20240229 | 165900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20240229 | 165800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20240229 | 165700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20240229 | 165600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20240229 | 165500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20240229 | 165400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20240229 | 165300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20240229 | 165200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20240229 | 165100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240229 | 165000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20240229 | 164900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20240229 | 164800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240229 | 164700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240229 | 164600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240229 | 164500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240229 | 164400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240229 | 164300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20240229 | 164200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20240229 | 164100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20240229 | 164000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20240229 | 163900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20240229 | 163800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20240229 | 163700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20240229 | 163600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20240229 | 163500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20240229 | 163400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20240229 | 163300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20240229 | 163200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20240229 | 163100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20240229 | 163000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 303 | 20240229 | 162900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20240229 | 162800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20240229 | 162700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20240229 | 162600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20240229 | 162500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20240229 | 162400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20240229 | 162300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20240229 | 162200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20240229 | 162100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20240229 | 162000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20240229 | 161900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20240229 | 161800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20240229 | 161700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20240229 | 161600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20240229 | 161500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20240229 | 161400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20240229 | 161300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 320 | 20240229 | 161200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20240229 | 161100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20240229 | 161000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20240229 | 160900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 324 | 20240229 | 160800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 325 | 20240229 | 160700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 326 | 20240229 | 160600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 327 | 20240229 | 160500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 328 | 20240229 | 160400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 329 | 20240229 | 160300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 330 | 20240229 | 160200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 331 | 20240229 | 160100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 332 | 20240229 | 160000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 1324 |
| 333 | 20240229 | 155900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 334 | 20240229 | 155800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 335 | 20240229 | 155700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 336 | 20240229 | 155600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 337 | 20240229 | 155500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 338 | 20240229 | 155400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 339 | 20240229 | 155300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 340 | 20240229 | 155200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 341 | 20240229 | 155100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 342 | 20240229 | 155000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 343 | 20240229 | 154900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 344 | 20240229 | 154800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 345 | 20240229 | 154700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 346 | 20240229 | 154600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 347 | 20240229 | 154500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 348 | 20240229 | 154400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 349 | 20240229 | 154300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 350 | 20240229 | 154200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 351 | 20240229 | 154100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 352 | 20240229 | 154000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 353 | 20240229 | 153900 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 354 | 20240229 | 153800 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 355 | 20240229 | 153700 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 356 | 20240229 | 153600 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 357 | 20240229 | 153500 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 358 | 20240229 | 153400 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 359 | 20240229 | 153300 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 360 | 20240229 | 153200 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 361 | 20240229 | 153100 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 362 | 20240229 | 153000 | 142955454470 | 14610 | 14610 | 14610 | 14610 | 2648 |
| 363 | 20240229 | 152900 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 364 | 20240229 | 152800 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 365 | 20240229 | 152700 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 366 | 20240229 | 152600 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 367 | 20240229 | 152500 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 368 | 20240229 | 152400 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 369 | 20240229 | 152300 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 370 | 20240229 | 152200 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 371 | 20240229 | 152100 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 372 | 20240229 | 152000 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 373 | 20240229 | 151900 | 142936110830 | 14610 | 14610 | 14610 | 14610 | 443 |
| 374 | 20240229 | 151800 | 142929638600 | 14610 | 14610 | 14610 | 14610 | 293 |
| 375 | 20240229 | 151700 | 142925357870 | 14610 | 14610 | 14610 | 14610 | 808 |
| 376 | 20240229 | 151600 | 142913552990 | 14610 | 14610 | 14610 | 14610 | 589 |
| 377 | 20240229 | 151500 | 142904947700 | 14610 | 14610 | 14610 | 14610 | 456 |
| 378 | 20240229 | 151400 | 142898285540 | 14610 | 14610 | 14610 | 14610 | 138 |
| 379 | 20240229 | 151300 | 142896269360 | 14610 | 14610 | 14610 | 14610 | 922 |
| 380 | 20240229 | 151200 | 142882798940 | 14610 | 14610 | 14610 | 14610 | 170 |
| 381 | 20240229 | 151100 | 142880315240 | 14610 | 14610 | 14610 | 14610 | 462 |
| 382 | 20240229 | 151000 | 142873565420 | 14610 | 14610 | 14610 | 14610 | 383 |
| 383 | 20240229 | 150900 | 142867969790 | 14610 | 14610 | 14610 | 14610 | 212 |
| 384 | 20240229 | 150800 | 142864872470 | 14610 | 14610 | 14610 | 14610 | 2139 |
| 385 | 20240229 | 150700 | 142833621680 | 14610 | 14610 | 14610 | 14610 | 220 |
| 386 | 20240229 | 150600 | 142830407480 | 14610 | 14610 | 14610 | 14610 | 1041 |
| 387 | 20240229 | 150500 | 142815198470 | 14610 | 14610 | 14610 | 14610 | 1730 |
| 388 | 20240229 | 150400 | 142789923170 | 14610 | 14610 | 14610 | 14610 | 3249 |
| 389 | 20240229 | 150300 | 142742455280 | 14610 | 14610 | 14610 | 14610 | 196 |
| 390 | 20240229 | 150200 | 142739591720 | 14610 | 14610 | 14610 | 14610 | 815 |
| 391 | 20240229 | 150100 | 142727684570 | 14610 | 14610 | 14610 | 14610 | 255 |
| 392 | 20240229 | 150000 | 142723959020 | 14610 | 14610 | 14610 | 14610 | 309 |
| 393 | 20240229 | 145900 | 142719444530 | 14610 | 14610 | 14610 | 14610 | 3138 |
| 394 | 20240229 | 145800 | 142673598350 | 14610 | 14610 | 14610 | 14610 | 1412 |
| 395 | 20240229 | 145700 | 142652969030 | 14610 | 14610 | 14610 | 14610 | 488 |
| 396 | 20240229 | 145600 | 142645839350 | 14610 | 14610 | 14610 | 14610 | 130 |
| 397 | 20240229 | 145500 | 142643940050 | 14610 | 14610 | 14610 | 14610 | 1289 |
| 398 | 20240229 | 145400 | 142625107760 | 14610 | 14610 | 14610 | 14610 | 947 |
| 399 | 20240229 | 145300 | 142611272090 | 14610 | 14610 | 14610 | 14610 | 1203 |
| 400 | 20240229 | 145200 | 142593696260 | 14610 | 14610 | 14610 | 14610 | 2438 |
| 401 | 20240229 | 145100 | 142558077080 | 14610 | 14610 | 14610 | 14610 | 1773 |
| 402 | 20240229 | 145000 | 142532173550 | 14610 | 14610 | 14610 | 14610 | 460 |
| 403 | 20240229 | 144900 | 142525452950 | 14610 | 14610 | 14610 | 14610 | 607 |
| 404 | 20240229 | 144800 | 142516584680 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 405 | 20240229 | 144700 | 142492288250 | 14610 | 14610 | 14610 | 14610 | 789 |
| 406 | 20240229 | 144600 | 142480760960 | 14610 | 14610 | 14610 | 14610 | 2941 |
| 407 | 20240229 | 144500 | 142437792950 | 14610 | 14610 | 14610 | 14610 | 3520 |
| 408 | 20240229 | 144400 | 142386365750 | 14610 | 14610 | 14610 | 14610 | 1279 |
| 409 | 20240229 | 144300 | 142367679560 | 14610 | 14610 | 14610 | 14610 | 5016 |
| 410 | 20240229 | 144200 | 142294395800 | 14610 | 14610 | 14610 | 14610 | 1303 |
| 411 | 20240229 | 144100 | 142275358970 | 14610 | 14610 | 14610 | 14610 | 641 |
| 412 | 20240229 | 144000 | 142265993960 | 14610 | 14610 | 14610 | 14610 | 1771 |
| 413 | 20240229 | 143900 | 142240119650 | 14610 | 14610 | 14610 | 14610 | 2540 |
| 414 | 20240229 | 143800 | 142203010250 | 14610 | 14610 | 14610 | 14610 | 8588 |
| 415 | 20240229 | 143700 | 142077539570 | 14610 | 14610 | 14610 | 14610 | 3968 |
| 416 | 20240229 | 143600 | 142019567090 | 14610 | 14610 | 14610 | 14610 | 3170 |
| 417 | 20240229 | 143500 | 141973253390 | 14610 | 14610 | 14610 | 14610 | 2829 |
| 418 | 20240229 | 143400 | 141931921700 | 14610 | 14610 | 14610 | 14610 | 1847 |
| 419 | 20240229 | 143300 | 141904937030 | 14610 | 14610 | 14610 | 14610 | 13759 |
| 420 | 20240229 | 143200 | 141703918040 | 14610 | 14610 | 14610 | 14610 | 18987 |
| 421 | 20240229 | 143100 | 141426517970 | 14610 | 14470 | 14610 | 14460 | 216698 |
| 422 | 20240229 | 143000 | 138264779580 | 14470 | 14610 | 14610 | 14310 | 541866 |
| 423 | 20240229 | 142900 | 130372919770 | 14610 | 14610 | 14610 | 14610 | 20141 |
| 424 | 20240229 | 142800 | 130078659760 | 14610 | 14610 | 14610 | 14610 | 30597 |
| 425 | 20240229 | 142700 | 129631637590 | 14610 | 14500 | 14610 | 14450 | 381617 |
| 426 | 20240229 | 142600 | 124061570290 | 14490 | 14400 | 14500 | 14370 | 80992 |
| 427 | 20240229 | 142500 | 122891362190 | 14400 | 14410 | 14420 | 14360 | 48544 |
| 428 | 20240229 | 142400 | 122192654560 | 14410 | 14420 | 14450 | 14390 | 29276 |
| 429 | 20240229 | 142300 | 121770644710 | 14410 | 14420 | 14460 | 14380 | 43483 |
| 430 | 20240229 | 142200 | 121143891120 | 14410 | 14460 | 14470 | 14380 | 43641 |
| 431 | 20240229 | 142100 | 120514184890 | 14460 | 14380 | 14480 | 14380 | 57591 |
| 432 | 20240229 | 142000 | 119683140580 | 14380 | 14310 | 14450 | 14300 | 68349 |
| 433 | 20240229 | 141900 | 118699565780 | 14310 | 14420 | 14420 | 14300 | 85186 |
| 434 | 20240229 | 141800 | 117476673490 | 14420 | 14210 | 14440 | 14150 | 143947 |
| 435 | 20240229 | 141700 | 115421842590 | 14210 | 14110 | 14250 | 14100 | 161096 |
| 436 | 20240229 | 141600 | 113139303660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 437 | 20240229 | 141500 | 113139303660 | 14070 | 14050 | 14070 | 14050 | 19106 |
| 438 | 20240229 | 141400 | 112870551070 | 14060 | 13840 | 14070 | 13830 | 162752 |
| 439 | 20240229 | 141300 | 110595117190 | 13840 | 13850 | 13860 | 13800 | 9480 |
| 440 | 20240229 | 141200 | 110463946970 | 13850 | 13830 | 13860 | 13790 | 21313 |
| 441 | 20240229 | 141100 | 110169444170 | 13820 | 13840 | 13900 | 13750 | 22892 |
| 442 | 20240229 | 141000 | 109852985530 | 13830 | 13820 | 13910 | 13810 | 52431 |
| 443 | 20240229 | 140900 | 109125366040 | 13810 | 13870 | 13900 | 13750 | 44459 |
| 444 | 20240229 | 140800 | 108510077480 | 13870 | 13680 | 13900 | 13680 | 73085 |
| 445 | 20240229 | 140700 | 107499292880 | 13670 | 13740 | 13790 | 13670 | 37385 |
| 446 | 20240229 | 140600 | 106985806130 | 13750 | 13640 | 13750 | 13630 | 23020 |
| 447 | 20240229 | 140500 | 106670451220 | 13630 | 13640 | 13650 | 13620 | 10293 |
| 448 | 20240229 | 140400 | 106530086670 | 13630 | 13550 | 13680 | 13510 | 13776 |
| 449 | 20240229 | 140300 | 106342290800 | 13550 | 13740 | 13750 | 13480 | 42394 |
| 450 | 20240229 | 140200 | 105761841630 | 13730 | 13550 | 13750 | 13530 | 48984 |
| 451 | 20240229 | 140100 | 105092896410 | 13550 | 13470 | 13580 | 13470 | 21908 |
| 452 | 20240229 | 140000 | 104796296240 | 13470 | 13450 | 13490 | 13430 | 9324 |
| 453 | 20240229 | 135900 | 104670823670 | 13440 | 13320 | 13470 | 13320 | 18665 |
| 454 | 20240229 | 135800 | 104420792930 | 13320 | 13370 | 13380 | 13310 | 14807 |
| 455 | 20240229 | 135700 | 104223365580 | 13390 | 13420 | 13430 | 13270 | 45079 |
| 456 | 20240229 | 135600 | 103622053850 | 13420 | 13480 | 13480 | 13420 | 12324 |
| 457 | 20240229 | 135500 | 103456386320 | 13480 | 13450 | 13490 | 13450 | 4315 |
| 458 | 20240229 | 135400 | 103398277780 | 13450 | 13480 | 13520 | 13450 | 11690 |
| 459 | 20240229 | 135300 | 103240788180 | 13480 | 13500 | 13520 | 13470 | 6313 |
| 460 | 20240229 | 135200 | 103155633890 | 13500 | 13510 | 13530 | 13450 | 7358 |
| 461 | 20240229 | 135100 | 103056359480 | 13510 | 13500 | 13510 | 13460 | 5009 |
| 462 | 20240229 | 135000 | 102988788090 | 13510 | 13510 | 13560 | 13500 | 16819 |
| 463 | 20240229 | 134900 | 102761455960 | 13510 | 13450 | 13510 | 13440 | 7028 |
| 464 | 20240229 | 134800 | 102666750390 | 13440 | 13440 | 13470 | 13420 | 16555 |
| 465 | 20240229 | 134700 | 102444296880 | 13450 | 13480 | 13520 | 13440 | 8190 |
| 466 | 20240229 | 134600 | 102333992400 | 13470 | 13540 | 13540 | 13440 | 19883 |
| 467 | 20240229 | 134500 | 102065683150 | 13540 | 13540 | 13580 | 13540 | 6579 |
| 468 | 20240229 | 134400 | 101976530170 | 13530 | 13600 | 13600 | 13530 | 6055 |
| 469 | 20240229 | 134300 | 101894408020 | 13580 | 13590 | 13640 | 13580 | 7917 |
| 470 | 20240229 | 134200 | 101786760010 | 13570 | 13560 | 13600 | 13520 | 8113 |
| 471 | 20240229 | 134100 | 101676858770 | 13560 | 13600 | 13650 | 13550 | 5781 |
| 472 | 20240229 | 134000 | 101598247360 | 13570 | 13670 | 13670 | 13560 | 9466 |
| 473 | 20240229 | 133900 | 101469477070 | 13670 | 13700 | 13710 | 13640 | 8984 |
| 474 | 20240229 | 133800 | 101346521370 | 13700 | 13760 | 13760 | 13690 | 12049 |
| 475 | 20240229 | 133700 | 101181066130 | 13770 | 13620 | 13790 | 13590 | 21896 |
| 476 | 20240229 | 133600 | 100880806670 | 13620 | 13570 | 13630 | 13560 | 5328 |
| 477 | 20240229 | 133500 | 100808354630 | 13570 | 13640 | 13640 | 13550 | 8096 |
| 478 | 20240229 | 133400 | 100698363880 | 13640 | 13660 | 13670 | 13610 | 9029 |
| 479 | 20240229 | 133300 | 100575162620 | 13670 | 13650 | 13700 | 13640 | 20223 |
| 480 | 20240229 | 133200 | 100298622160 | 13620 | 13550 | 13650 | 13530 | 9551 |
| 481 | 20240229 | 133100 | 100168844870 | 13550 | 13530 | 13560 | 13490 | 7857 |
| 482 | 20240229 | 133000 | 100062607630 | 13530 | 13430 | 13540 | 13420 | 7369 |
| 483 | 20240229 | 132900 | 99963285730 | 13450 | 13530 | 13540 | 13420 | 18132 |
| 484 | 20240229 | 132800 | 99719024330 | 13530 | 13610 | 13620 | 13520 | 8963 |
| 485 | 20240229 | 132700 | 99597346360 | 13610 | 13560 | 13620 | 13540 | 11631 |
| 486 | 20240229 | 132600 | 99439436950 | 13560 | 13470 | 13560 | 13420 | 15609 |
| 487 | 20240229 | 132500 | 99229141370 | 13480 | 13590 | 13600 | 13400 | 29457 |
| 488 | 20240229 | 132400 | 98831197740 | 13590 | 13490 | 13610 | 13470 | 23169 |
| 489 | 20240229 | 132300 | 98517121470 | 13470 | 13460 | 13520 | 13360 | 36821 |
| 490 | 20240229 | 132200 | 98022942520 | 13450 | 13510 | 13570 | 13450 | 36409 |
| 491 | 20240229 | 132100 | 97531482760 | 13530 | 13650 | 13700 | 13500 | 35877 |
| 492 | 20240229 | 132000 | 97043538820 | 13650 | 13730 | 13750 | 13640 | 22552 |
| 493 | 20240229 | 131900 | 96734549670 | 13720 | 13770 | 13800 | 13720 | 8701 |
| 494 | 20240229 | 131800 | 96614865680 | 13780 | 13860 | 13860 | 13760 | 14797 |
| 495 | 20240229 | 131700 | 96410312050 | 13870 | 13800 | 13920 | 13800 | 29531 |
| 496 | 20240229 | 131600 | 96000542520 | 13790 | 13740 | 13950 | 13740 | 40179 |
| 497 | 20240229 | 131500 | 95444658250 | 13750 | 13660 | 13780 | 13660 | 13737 |
| 498 | 20240229 | 131400 | 95256073750 | 13670 | 13660 | 13710 | 13610 | 15342 |
| 499 | 20240229 | 131300 | 95046747390 | 13660 | 13740 | 13750 | 13660 | 11589 |
| 500 | 20240229 | 131200 | 94887809630 | 13740 | 13780 | 13790 | 13710 | 10714 |
| 501 | 20240229 | 131100 | 94740449800 | 13780 | 13680 | 13780 | 13680 | 14492 |
| 502 | 20240229 | 131000 | 94541332050 | 13680 | 13680 | 13720 | 13650 | 10923 |
| 503 | 20240229 | 130900 | 94391921630 | 13680 | 13600 | 13760 | 13600 | 14819 |
| 504 | 20240229 | 130800 | 94189055300 | 13600 | 13790 | 13790 | 13560 | 38067 |
| 505 | 20240229 | 130700 | 93668196760 | 13780 | 13730 | 13810 | 13720 | 21328 |
| 506 | 20240229 | 130600 | 93374371570 | 13730 | 13800 | 13800 | 13710 | 25322 |
| 507 | 20240229 | 130500 | 93026113810 | 13800 | 13790 | 13830 | 13790 | 18079 |
| 508 | 20240229 | 130400 | 92776534320 | 13790 | 13950 | 13960 | 13780 | 42652 |
| 509 | 20240229 | 130300 | 92183981740 | 13950 | 13820 | 13960 | 13800 | 30850 |
| 510 | 20240229 | 130200 | 91755383090 | 13810 | 13950 | 13960 | 13780 | 37883 |
| 511 | 20240229 | 130100 | 91229372010 | 13950 | 13980 | 14020 | 13820 | 71467 |
| 512 | 20240229 | 130000 | 90231672140 | 13980 | 13790 | 14030 | 13770 | 147992 |
| 513 | 20240229 | 125900 | 88167466720 | 13800 | 13600 | 13800 | 13560 | 34116 |
| 514 | 20240229 | 125800 | 87699803760 | 13600 | 13770 | 13770 | 13600 | 33732 |
| 515 | 20240229 | 125700 | 87237559770 | 13770 | 13820 | 13820 | 13720 | 42137 |
| 516 | 20240229 | 125600 | 86657175560 | 13820 | 13710 | 13830 | 13680 | 51652 |
| 517 | 20240229 | 125500 | 85946652550 | 13720 | 13520 | 13750 | 13520 | 75626 |
| 518 | 20240229 | 125400 | 84913453830 | 13520 | 13440 | 13530 | 13440 | 27424 |
| 519 | 20240229 | 125300 | 84543562550 | 13440 | 13360 | 13460 | 13330 | 26293 |
| 520 | 20240229 | 125200 | 84190814260 | 13350 | 13300 | 13390 | 13280 | 24891 |
| 521 | 20240229 | 125100 | 83859018540 | 13290 | 13340 | 13340 | 13200 | 57832 |
| 522 | 20240229 | 125000 | 83091661650 | 13340 | 13440 | 13460 | 13330 | 23380 |
| 523 | 20240229 | 124900 | 82778840480 | 13440 | 13400 | 13490 | 13370 | 23904 |
| 524 | 20240229 | 124800 | 82457437780 | 13390 | 13490 | 13490 | 13300 | 112406 |
| 525 | 20240229 | 124700 | 80954209810 | 13480 | 13550 | 13590 | 13480 | 22202 |
| 526 | 20240229 | 124600 | 80654134310 | 13600 | 13610 | 13620 | 13510 | 21146 |
| 527 | 20240229 | 124500 | 80367797510 | 13580 | 13610 | 13630 | 13580 | 10959 |
| 528 | 20240229 | 124400 | 80218655100 | 13610 | 13690 | 13710 | 13610 | 20388 |
| 529 | 20240229 | 124300 | 79940092930 | 13710 | 13580 | 13740 | 13560 | 33088 |
| 530 | 20240229 | 124200 | 79488124930 | 13580 | 13520 | 13620 | 13480 | 30681 |
| 531 | 20240229 | 124100 | 79073057260 | 13510 | 13580 | 13610 | 13470 | 47213 |
| 532 | 20240229 | 124000 | 78434528320 | 13610 | 13570 | 13680 | 13570 | 27194 |
| 533 | 20240229 | 123900 | 78064329340 | 13570 | 13700 | 13700 | 13570 | 41305 |
| 534 | 20240229 | 123800 | 77501777740 | 13700 | 13730 | 13810 | 13690 | 19952 |
| 535 | 20240229 | 123700 | 77227770260 | 13710 | 13840 | 13850 | 13700 | 26018 |
| 536 | 20240229 | 123600 | 76869984150 | 13840 | 13790 | 13880 | 13790 | 37465 |
| 537 | 20240229 | 123500 | 76351788270 | 13790 | 13680 | 13840 | 13610 | 32825 |
| 538 | 20240229 | 123400 | 75901146340 | 13690 | 13580 | 13880 | 13580 | 59727 |
| 539 | 20240229 | 123300 | 75080884290 | 13580 | 13820 | 13820 | 13360 | 122733 |
| 540 | 20240229 | 123200 | 73414101890 | 13820 | 13940 | 13950 | 13820 | 24678 |
| 541 | 20240229 | 123100 | 73071368890 | 13940 | 13850 | 13960 | 13840 | 24607 |
| 542 | 20240229 | 123000 | 72728999010 | 13840 | 13920 | 13920 | 13770 | 55179 |
| 543 | 20240229 | 122900 | 71966632900 | 13900 | 13940 | 13970 | 13850 | 38998 |
| 544 | 20240229 | 122800 | 71424267660 | 13950 | 14020 | 14030 | 13940 | 33568 |
| 545 | 20240229 | 122700 | 70954877700 | 14020 | 14020 | 14040 | 13950 | 35312 |
| 546 | 20240229 | 122600 | 70460042760 | 14010 | 13970 | 14060 | 13960 | 82126 |
| 547 | 20240229 | 122500 | 69308321830 | 13960 | 13880 | 13980 | 13840 | 42232 |
| 548 | 20240229 | 122400 | 68721089410 | 13870 | 13940 | 13950 | 13790 | 62022 |
| 549 | 20240229 | 122300 | 67862268470 | 13940 | 13990 | 14000 | 13940 | 57709 |
| 550 | 20240229 | 122200 | 67055703970 | 13990 | 14000 | 14010 | 13970 | 97852 |
| 551 | 20240229 | 122100 | 65686341360 | 13990 | 13840 | 14000 | 13810 | 100646 |
| 552 | 20240229 | 122000 | 64283025740 | 13840 | 13830 | 13890 | 13830 | 40986 |
| 553 | 20240229 | 121900 | 63715195840 | 13830 | 13760 | 13910 | 13750 | 61217 |
| 554 | 20240229 | 121800 | 62867198310 | 13750 | 13860 | 13880 | 13710 | 88813 |
| 555 | 20240229 | 121700 | 61642068480 | 13870 | 13890 | 13900 | 13820 | 63105 |
| 556 | 20240229 | 121600 | 60767666340 | 13890 | 13700 | 13890 | 13660 | 117946 |
| 557 | 20240229 | 121500 | 59143281580 | 13710 | 13710 | 13750 | 13650 | 104780 |
| 558 | 20240229 | 121400 | 57707686270 | 13690 | 13390 | 13720 | 13390 | 145153 |
| 559 | 20240229 | 121300 | 55736543580 | 13390 | 13430 | 13430 | 13360 | 29835 |
| 560 | 20240229 | 121200 | 55337101400 | 13430 | 13460 | 13460 | 13370 | 47433 |
| 561 | 20240229 | 121100 | 54700792940 | 13470 | 13180 | 13500 | 13160 | 80019 |
| 562 | 20240229 | 121000 | 53628910500 | 13180 | 13230 | 13240 | 13100 | 30048 |
| 563 | 20240229 | 120900 | 53233473060 | 13250 | 13260 | 13300 | 13230 | 27377 |
| 564 | 20240229 | 120800 | 52870526980 | 13260 | 13250 | 13350 | 13230 | 62335 |
| 565 | 20240229 | 120700 | 52041628250 | 13250 | 13100 | 13260 | 13090 | 61881 |
| 566 | 20240229 | 120600 | 51225365710 | 13090 | 13190 | 13200 | 13090 | 89064 |
| 567 | 20240229 | 120500 | 50055452360 | 13200 | 13350 | 13430 | 13160 | 92880 |
| 568 | 20240229 | 120400 | 48822602880 | 13350 | 13410 | 13420 | 13290 | 71824 |
| 569 | 20240229 | 120300 | 47863756140 | 13400 | 13580 | 13610 | 13320 | 142026 |
| 570 | 20240229 | 120200 | 45948328340 | 13580 | 13560 | 13690 | 13540 | 113509 |
| 571 | 20240229 | 120100 | 44403813630 | 13560 | 13430 | 13640 | 13420 | 142275 |
| 572 | 20240229 | 120000 | 42477605990 | 13440 | 13170 | 13450 | 13170 | 131839 |
| 573 | 20240229 | 115900 | 40715840330 | 13190 | 13090 | 13200 | 13060 | 47809 |
| 574 | 20240229 | 115800 | 40086783190 | 13090 | 13190 | 13250 | 13070 | 98051 |
| 575 | 20240229 | 115700 | 38793467340 | 13190 | 13100 | 13190 | 13040 | 73875 |
| 576 | 20240229 | 115600 | 37824577050 | 13060 | 12890 | 13150 | 12880 | 164700 |
| 577 | 20240229 | 115500 | 35676254000 | 12890 | 12790 | 12890 | 12780 | 27589 |
| 578 | 20240229 | 115400 | 35322047930 | 12790 | 12870 | 12890 | 12790 | 39913 |
| 579 | 20240229 | 115300 | 34809803610 | 12870 | 12800 | 12890 | 12760 | 106456 |
| 580 | 20240229 | 115200 | 33443391660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 581 | 20240229 | 115100 | 33443391660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 582 | 20240229 | 115000 | 33443391660 | 12800 | 12720 | 12800 | 12680 | 40536 |
| 583 | 20240229 | 114900 | 32925987110 | 12710 | 12740 | 12760 | 12710 | 20850 |
| 584 | 20240229 | 114800 | 32660379810 | 12740 | 12760 | 12760 | 12700 | 18963 |
| 585 | 20240229 | 114700 | 32418951820 | 12760 | 12680 | 12790 | 12680 | 65324 |
| 586 | 20240229 | 114600 | 31585611360 | 12690 | 12640 | 12700 | 12500 | 21291 |
| 587 | 20240229 | 114500 | 31316903200 | 12620 | 12700 | 12710 | 12620 | 29679 |
| 588 | 20240229 | 114400 | 30940608360 | 12690 | 12770 | 12770 | 12670 | 51591 |
| 589 | 20240229 | 114300 | 30283723540 | 12770 | 12460 | 12790 | 12420 | 85485 |
| 590 | 20240229 | 114200 | 29198705690 | 12420 | 12380 | 12460 | 12380 | 6501 |
| 591 | 20240229 | 114100 | 29117902640 | 12380 | 12400 | 12420 | 12360 | 16081 |
| 592 | 20240229 | 114000 | 28918831040 | 12400 | 12450 | 12450 | 12390 | 3450 |
| 593 | 20240229 | 113900 | 28876019140 | 12450 | 12390 | 12460 | 12390 | 14067 |
| 594 | 20240229 | 113800 | 28701620720 | 12390 | 12410 | 12430 | 12390 | 6792 |
| 595 | 20240229 | 113700 | 28617381670 | 12400 | 12460 | 12460 | 12400 | 11875 |
| 596 | 20240229 | 113600 | 28469883870 | 12450 | 12460 | 12490 | 12450 | 4409 |
| 597 | 20240229 | 113500 | 28414919920 | 12460 | 12440 | 12470 | 12400 | 12928 |
| 598 | 20240229 | 113400 | 28254423960 | 12430 | 12490 | 12500 | 12430 | 3113 |
| 599 | 20240229 | 113300 | 28215653420 | 12490 | 12470 | 12510 | 12430 | 6228 |
| 600 | 20240229 | 113200 | 28137947140 | 12470 | 12490 | 12520 | 12440 | 12792 |
| 601 | 20240229 | 113100 | 27978266570 | 12470 | 12530 | 12560 | 12470 | 12675 |
| 602 | 20240229 | 113000 | 27819795210 | 12510 | 12440 | 12560 | 12400 | 24365 |
| 603 | 20240229 | 112900 | 27516400790 | 12430 | 12470 | 12470 | 12400 | 20821 |
| 604 | 20240229 | 112800 | 27257550210 | 12460 | 12440 | 12550 | 12430 | 22372 |
| 605 | 20240229 | 112700 | 26977797740 | 12440 | 12640 | 12670 | 12430 | 41828 |
| 606 | 20240229 | 112600 | 26452724650 | 12640 | 12600 | 12650 | 12530 | 35047 |
| 607 | 20240229 | 112500 | 26011681800 | 12600 | 12740 | 12750 | 12600 | 58750 |
| 608 | 20240229 | 112400 | 25267303960 | 12740 | 12670 | 12750 | 12580 | 81919 |
| 609 | 20240229 | 112300 | 24229990470 | 12660 | 12480 | 12700 | 12360 | 138890 |
| 610 | 20240229 | 112200 | 22483232860 | 12490 | 12210 | 12490 | 12200 | 38236 |
| 611 | 20240229 | 112100 | 22010218510 | 12220 | 12230 | 12240 | 12220 | 4592 |
| 612 | 20240229 | 112000 | 21954073620 | 12230 | 12260 | 12270 | 12220 | 2933 |
| 613 | 20240229 | 111900 | 21918148690 | 12270 | 12310 | 12320 | 12260 | 2435 |
| 614 | 20240229 | 111800 | 21888248110 | 12310 | 12210 | 12330 | 12210 | 7645 |
| 615 | 20240229 | 111700 | 21794443270 | 12210 | 12260 | 12260 | 12210 | 4612 |
| 616 | 20240229 | 111600 | 21738064180 | 12270 | 12200 | 12270 | 12200 | 4491 |
| 617 | 20240229 | 111500 | 21683167720 | 12200 | 12270 | 12290 | 12200 | 5068 |
| 618 | 20240229 | 111400 | 21621183260 | 12290 | 12310 | 12360 | 12250 | 24180 |
| 619 | 20240229 | 111300 | 21323488880 | 12310 | 12250 | 12310 | 12240 | 13872 |
| 620 | 20240229 | 111200 | 21153267570 | 12250 | 12240 | 12270 | 12240 | 8533 |
| 621 | 20240229 | 111100 | 21048684660 | 12270 | 12280 | 12290 | 12220 | 10792 |
| 622 | 20240229 | 111000 | 20916487550 | 12270 | 12260 | 12340 | 12220 | 27772 |
| 623 | 20240229 | 110900 | 20575530750 | 12260 | 12080 | 12280 | 12080 | 14767 |
| 624 | 20240229 | 110800 | 20395400120 | 12100 | 12020 | 12150 | 12020 | 7088 |
| 625 | 20240229 | 110700 | 20309688070 | 12020 | 11970 | 12050 | 11970 | 3410 |
| 626 | 20240229 | 110600 | 20268726430 | 11970 | 11980 | 11990 | 11970 | 1990 |
| 627 | 20240229 | 110500 | 20244905350 | 12000 | 11990 | 12020 | 11960 | 2849 |
| 628 | 20240229 | 110400 | 20210777710 | 12020 | 11990 | 12020 | 11970 | 2652 |
| 629 | 20240229 | 110300 | 20178999550 | 11990 | 11990 | 12000 | 11980 | 1947 |
| 630 | 20240229 | 110200 | 20155655530 | 11990 | 11990 | 12000 | 11980 | 3975 |
| 631 | 20240229 | 110100 | 20108019850 | 11990 | 12030 | 12040 | 11990 | 4465 |
| 632 | 20240229 | 110000 | 20054378840 | 12040 | 12020 | 12060 | 12020 | 2718 |
| 633 | 20240229 | 105900 | 20021667830 | 12020 | 11980 | 12020 | 11980 | 1433 |
| 634 | 20240229 | 105800 | 20004482230 | 12000 | 12050 | 12050 | 11970 | 3374 |
| 635 | 20240229 | 105700 | 19964058100 | 11980 | 12060 | 12060 | 11980 | 5503 |
| 636 | 20240229 | 105600 | 19898005310 | 12060 | 12010 | 12070 | 11980 | 2579 |
| 637 | 20240229 | 105500 | 19867032890 | 12000 | 11990 | 12020 | 11980 | 995 |
| 638 | 20240229 | 105400 | 19855101300 | 12000 | 12010 | 12030 | 11990 | 2954 |
| 639 | 20240229 | 105300 | 19819637850 | 12010 | 12030 | 12040 | 12010 | 2366 |
| 640 | 20240229 | 105200 | 19791199100 | 12020 | 12070 | 12080 | 12020 | 3622 |
| 641 | 20240229 | 105100 | 19747560610 | 12070 | 12160 | 12160 | 12070 | 6971 |
| 642 | 20240229 | 105000 | 19663112170 | 12160 | 12120 | 12160 | 12100 | 8317 |
| 643 | 20240229 | 104900 | 19562177230 | 12110 | 12110 | 12150 | 12050 | 6656 |
| 644 | 20240229 | 104800 | 19481532490 | 12100 | 12100 | 12110 | 12010 | 4778 |
| 645 | 20240229 | 104700 | 19423864070 | 12100 | 12040 | 12140 | 12030 | 9272 |
| 646 | 20240229 | 104600 | 19311802840 | 12040 | 12000 | 12040 | 12000 | 677 |
| 647 | 20240229 | 104500 | 19303656840 | 11990 | 12020 | 12050 | 11990 | 3903 |
| 648 | 20240229 | 104400 | 19256708790 | 12020 | 12000 | 12030 | 11990 | 1230 |
| 649 | 20240229 | 104300 | 19241940730 | 12000 | 11990 | 12000 | 11940 | 1074 |
| 650 | 20240229 | 104200 | 19229086820 | 11990 | 11930 | 11990 | 11910 | 4134 |
| 651 | 20240229 | 104100 | 19179755790 | 11920 | 11940 | 11950 | 11910 | 3681 |
| 652 | 20240229 | 104000 | 19135867020 | 11940 | 11930 | 11950 | 11920 | 4480 |
| 653 | 20240229 | 103900 | 19082441820 | 11930 | 12000 | 12000 | 11930 | 2418 |
| 654 | 20240229 | 103800 | 19053562620 | 12000 | 12000 | 12010 | 11950 | 897 |
| 655 | 20240229 | 103700 | 19042803790 | 12000 | 12000 | 12010 | 11910 | 3305 |
| 656 | 20240229 | 103600 | 19003194880 | 12000 | 11970 | 12000 | 11910 | 8376 |
| 657 | 20240229 | 103500 | 18903231720 | 11970 | 12000 | 12030 | 11970 | 2042 |
| 658 | 20240229 | 103400 | 18878730270 | 12000 | 12010 | 12050 | 12000 | 2786 |
| 659 | 20240229 | 103300 | 18845255200 | 12010 | 12100 | 12110 | 11960 | 8460 |
| 660 | 20240229 | 103200 | 18743339670 | 12100 | 12000 | 12120 | 12000 | 13209 |
| 661 | 20240229 | 103100 | 18583652430 | 12020 | 11960 | 12020 | 11940 | 2157 |
| 662 | 20240229 | 103000 | 18557849300 | 11960 | 11970 | 11980 | 11870 | 15272 |
| 663 | 20240229 | 102900 | 18375743110 | 11970 | 12020 | 12030 | 11970 | 14848 |
| 664 | 20240229 | 102800 | 18197511890 | 12020 | 12040 | 12040 | 12020 | 3822 |
| 665 | 20240229 | 102700 | 18151543790 | 12030 | 12020 | 12060 | 12010 | 3258 |
| 666 | 20240229 | 102600 | 18112359670 | 12030 | 12120 | 12130 | 11990 | 8640 |
| 667 | 20240229 | 102500 | 18008228650 | 12080 | 12000 | 12140 | 11980 | 13551 |
| 668 | 20240229 | 102400 | 17844659870 | 12000 | 11960 | 12000 | 11940 | 4046 |
| 669 | 20240229 | 102300 | 17796294670 | 11960 | 11960 | 11990 | 11930 | 5945 |
| 670 | 20240229 | 102200 | 17725214500 | 11960 | 11900 | 12000 | 11900 | 12725 |
| 671 | 20240229 | 102100 | 17573203290 | 11900 | 11980 | 11980 | 11830 | 32526 |
| 672 | 20240229 | 102000 | 17186282510 | 11980 | 12140 | 12140 | 11980 | 20911 |
| 673 | 20240229 | 101900 | 16934440570 | 12110 | 12160 | 12190 | 12060 | 8864 |
| 674 | 20240229 | 101800 | 16826967760 | 12200 | 12060 | 12200 | 12000 | 30702 |
| 675 | 20240229 | 101700 | 16456827690 | 12080 | 12170 | 12190 | 12040 | 22132 |
| 676 | 20240229 | 101600 | 16189382890 | 12150 | 12310 | 12320 | 12150 | 29125 |
| 677 | 20240229 | 101500 | 15833160610 | 12310 | 12210 | 12340 | 12160 | 24486 |
| 678 | 20240229 | 101400 | 15533131330 | 12160 | 12390 | 12420 | 12090 | 57081 |
| 679 | 20240229 | 101300 | 14832038240 | 12380 | 12360 | 12500 | 12280 | 114680 |
| 680 | 20240229 | 101200 | 13405516180 | 12360 | 12360 | 12400 | 12210 | 97576 |
| 681 | 20240229 | 101100 | 12203883110 | 12360 | 11930 | 12360 | 11930 | 125503 |
| 682 | 20240229 | 101000 | 10675089810 | 11940 | 11870 | 11940 | 11830 | 7316 |
| 683 | 20240229 | 100900 | 10587949470 | 11860 | 11850 | 11860 | 11820 | 1672 |
| 684 | 20240229 | 100800 | 10568164480 | 11830 | 11870 | 11870 | 11780 | 3290 |
| 685 | 20240229 | 100700 | 10529254630 | 11890 | 11870 | 11900 | 11780 | 5866 |
| 686 | 20240229 | 100600 | 10459719190 | 11890 | 11930 | 11960 | 11890 | 11726 |
| 687 | 20240229 | 100500 | 10319906270 | 11960 | 11780 | 11970 | 11780 | 28705 |
| 688 | 20240229 | 100400 | 9978647020 | 11790 | 11670 | 11790 | 11670 | 13872 |
| 689 | 20240229 | 100300 | 9815970720 | 11700 | 11690 | 11700 | 11650 | 2576 |
| 690 | 20240229 | 100200 | 9785888300 | 11700 | 11690 | 11720 | 11630 | 2467 |
| 691 | 20240229 | 100100 | 9757068810 | 11680 | 11670 | 11750 | 11670 | 6842 |
| 692 | 20240229 | 100000 | 9677024140 | 11680 | 11570 | 11690 | 11570 | 3870 |
| 693 | 20240229 | 095900 | 9631974500 | 11570 | 11540 | 11580 | 11520 | 7121 |
| 694 | 20240229 | 095800 | 9549812680 | 11550 | 11570 | 11580 | 11550 | 5913 |
| 695 | 20240229 | 095700 | 9481464510 | 11570 | 11610 | 11610 | 11570 | 3529 |
| 696 | 20240229 | 095600 | 9440588050 | 11620 | 11590 | 11630 | 11580 | 6151 |
| 697 | 20240229 | 095500 | 9369300870 | 11590 | 11630 | 11630 | 11590 | 9134 |
| 698 | 20240229 | 095400 | 9263276460 | 11630 | 11650 | 11650 | 11620 | 3924 |
| 699 | 20240229 | 095300 | 9217618320 | 11640 | 11640 | 11680 | 11630 | 2498 |
| 700 | 20240229 | 095200 | 9188544660 | 11650 | 11660 | 11700 | 11640 | 5526 |
| 701 | 20240229 | 095100 | 9124158200 | 11660 | 11660 | 11710 | 11660 | 2809 |
| 702 | 20240229 | 095000 | 9091301690 | 11650 | 11690 | 11700 | 11650 | 3981 |
| 703 | 20240229 | 094900 | 9044879320 | 11700 | 11750 | 11750 | 11690 | 1183 |
| 704 | 20240229 | 094800 | 9031021060 | 11740 | 11720 | 11770 | 11720 | 3941 |
| 705 | 20240229 | 094700 | 8984743470 | 11720 | 11690 | 11730 | 11690 | 3717 |
| 706 | 20240229 | 094600 | 8941208750 | 11700 | 11630 | 11700 | 11620 | 10744 |
| 707 | 20240229 | 094500 | 8816141760 | 11620 | 11650 | 11650 | 11620 | 11114 |
| 708 | 20240229 | 094400 | 8686789320 | 11650 | 11670 | 11680 | 11650 | 5490 |
| 709 | 20240229 | 094300 | 8622792650 | 11660 | 11690 | 11700 | 11660 | 12510 |
| 710 | 20240229 | 094200 | 8476842250 | 11690 | 11710 | 11720 | 11680 | 4159 |
| 711 | 20240229 | 094100 | 8428208570 | 11700 | 11700 | 11710 | 11690 | 2610 |
| 712 | 20240229 | 094000 | 8397673350 | 11700 | 11680 | 11710 | 11680 | 7959 |
| 713 | 20240229 | 093900 | 8304636190 | 11680 | 11700 | 11700 | 11670 | 6622 |
| 714 | 20240229 | 093800 | 8227281780 | 11700 | 11710 | 11730 | 11680 | 9411 |
| 715 | 20240229 | 093700 | 8117157340 | 11720 | 11730 | 11780 | 11710 | 2665 |
| 716 | 20240229 | 093600 | 8085903940 | 11730 | 11800 | 11800 | 11660 | 22140 |
| 717 | 20240229 | 093500 | 7826475250 | 11800 | 11880 | 11880 | 11780 | 3003 |
| 718 | 20240229 | 093400 | 7790975530 | 11880 | 11830 | 11880 | 11820 | 2756 |
| 719 | 20240229 | 093300 | 7758300450 | 11830 | 11730 | 11830 | 11730 | 7697 |
| 720 | 20240229 | 093200 | 7667762070 | 11730 | 11750 | 11750 | 11730 | 5808 |
| 721 | 20240229 | 093100 | 7599570100 | 11750 | 11780 | 11780 | 11740 | 5048 |
| 722 | 20240229 | 093000 | 7540255860 | 11760 | 11750 | 11790 | 11750 | 5777 |
| 723 | 20240229 | 092900 | 7472313010 | 11750 | 11810 | 11810 | 11730 | 12687 |
| 724 | 20240229 | 092800 | 7323027810 | 11810 | 11800 | 11830 | 11780 | 3353 |
| 725 | 20240229 | 092700 | 7283430890 | 11780 | 11750 | 11800 | 11750 | 5605 |
| 726 | 20240229 | 092600 | 7217495850 | 11750 | 11860 | 11860 | 11730 | 16333 |
| 727 | 20240229 | 092500 | 7025137170 | 11860 | 11890 | 11890 | 11830 | 5014 |
| 728 | 20240229 | 092400 | 6965726640 | 11880 | 11830 | 12030 | 11800 | 15892 |
| 729 | 20240229 | 092300 | 6777022650 | 11830 | 11900 | 11900 | 11800 | 11128 |
| 730 | 20240229 | 092200 | 6645295840 | 11900 | 12000 | 12010 | 11900 | 13278 |
| 731 | 20240229 | 092100 | 6486709880 | 12010 | 12040 | 12070 | 11910 | 23165 |
| 732 | 20240229 | 092000 | 6208613830 | 12040 | 11880 | 12060 | 11880 | 18491 |
| 733 | 20240229 | 091900 | 5987129910 | 11890 | 11840 | 11890 | 11820 | 5578 |
| 734 | 20240229 | 091800 | 5921035660 | 11850 | 11780 | 11850 | 11780 | 7799 |
| 735 | 20240229 | 091700 | 5828979740 | 11780 | 11770 | 11850 | 11770 | 8521 |
| 736 | 20240229 | 091600 | 5728433960 | 11770 | 11860 | 11860 | 11710 | 24788 |
| 737 | 20240229 | 091500 | 5436461210 | 11860 | 11920 | 11970 | 11850 | 13061 |
| 738 | 20240229 | 091400 | 5281103770 | 11970 | 12000 | 12010 | 11900 | 17413 |
| 739 | 20240229 | 091300 | 5072951010 | 12010 | 11870 | 12010 | 11860 | 16864 |
| 740 | 20240229 | 091200 | 4871561590 | 11860 | 12020 | 12020 | 11840 | 35026 |
| 741 | 20240229 | 091100 | 4454039480 | 11990 | 12050 | 12080 | 11980 | 32569 |
| 742 | 20240229 | 091000 | 4062441800 | 12050 | 11970 | 12170 | 11960 | 81910 |
| 743 | 20240229 | 090900 | 3071509510 | 11980 | 11790 | 11980 | 11750 | 44092 |
| 744 | 20240229 | 090800 | 2547826720 | 11770 | 11650 | 11790 | 11640 | 15418 |
| 745 | 20240229 | 090700 | 2367661690 | 11640 | 11670 | 11680 | 11640 | 14643 |
| 746 | 20240229 | 090600 | 2197043790 | 11670 | 11680 | 11730 | 11670 | 7740 |
| 747 | 20240229 | 090500 | 2106418540 | 11690 | 11680 | 11700 | 11650 | 10860 |
| 748 | 20240229 | 090400 | 1979710860 | 11690 | 11800 | 11810 | 11680 | 17514 |
| 749 | 20240229 | 090300 | 1773748140 | 11810 | 11840 | 11860 | 11800 | 29333 |
| 750 | 20240229 | 090200 | 1426497710 | 11850 | 11820 | 11850 | 11750 | 31440 |
| 751 | 20240229 | 090100 | 1055319780 | 11820 | 11680 | 11820 | 11620 | 30053 |
| 752 | 20240229 | 090000 | 704644900 | 11680 | 11640 | 11840 | 11580 | 59831 |