KissMeData/446440/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	205400	75397510	18700	18700	18700	18700	160
3	20230803	205300	75397510	18700	18700	18700	18700	0
4	20230803	205200	75397510	18700	18700	18700	18700	0
5	20230803	205100	75397510	18700	18700	18700	18700	0
6	20230803	205000	75397510	18700	18700	18700	18700	0
7	20230803	204900	75397510	18700	18700	18700	18700	0
8	20230803	204800	75397510	18700	18700	18700	18700	0
9	20230803	204700	75397510	18700	18700	18700	18700	0
10	20230803	204600	75397510	18700	18700	18700	18700	0
11	20230803	204500	75397510	18700	18700	18700	18700	0
12	20230803	204400	75397510	18700	18700	18700	18700	0
13	20230803	204300	75397510	18700	18700	18700	18700	0
14	20230803	204200	75397510	18700	18700	18700	18700	0
15	20230803	204100	75397510	18700	18700	18700	18700	0
16	20230803	204000	75397510	18700	18700	18700	18700	0
17	20230803	203900	75397510	18700	18700	18700	18700	0
18	20230803	203800	75397510	18700	18700	18700	18700	0
19	20230803	203700	75397510	18700	18700	18700	18700	0
20	20230803	203600	75397510	18700	18700	18700	18700	0
21	20230803	203500	75397510	18700	18700	18700	18700	0
22	20230803	203400	75397510	18700	18700	18700	18700	0
23	20230803	203300	75397510	18700	18700	18700	18700	0
24	20230803	203200	75397510	18700	18700	18700	18700	0
25	20230803	203100	75397510	18700	18700	18700	18700	0
26	20230803	203000	75397510	18700	18700	18700	18700	0
27	20230803	202900	75397510	18700	18700	18700	18700	0
28	20230803	202800	75397510	18700	18700	18700	18700	0
29	20230803	202700	75397510	18700	18700	18700	18700	0
30	20230803	202600	75397510	18700	18700	18700	18700	0
31	20230803	202500	75397510	18700	18700	18700	18700	0
32	20230803	202400	75397510	18700	18700	18700	18700	160
33	20230803	202300	75397510	18700	18700	18700	18700	0
34	20230803	202200	75397510	18700	18700	18700	18700	0
35	20230803	202100	75397510	18700	18700	18700	18700	0
36	20230803	202000	75397510	18700	18700	18700	18700	0
37	20230803	201900	75397510	18700	18700	18700	18700	0
38	20230803	201800	75397510	18700	18700	18700	18700	0
39	20230803	201700	75397510	18700	18700	18700	18700	0
40	20230803	201600	75397510	18700	18700	18700	18700	0
41	20230803	201500	75397510	18700	18700	18700	18700	0
42	20230803	201400	75397510	18700	18700	18700	18700	0
43	20230803	201300	75397510	18700	18700	18700	18700	0
44	20230803	201200	75397510	18700	18700	18700	18700	0
45	20230803	201100	75397510	18700	18700	18700	18700	0
46	20230803	201000	75397510	18700	18700	18700	18700	0
47	20230803	200900	75397510	18700	18700	18700	18700	0
48	20230803	200800	75397510	18700	18700	18700	18700	0
49	20230803	200700	75397510	18700	18700	18700	18700	0
50	20230803	200600	75397510	18700	18700	18700	18700	0
51	20230803	200500	75397510	18700	18700	18700	18700	0
52	20230803	200400	75397510	18700	18700	18700	18700	0
53	20230803	200300	75397510	18700	18700	18700	18700	0
54	20230803	200200	75397510	18700	18700	18700	18700	0
55	20230803	200100	75397510	18700	18700	18700	18700	0
56	20230803	200000	75397510	18700	18700	18700	18700	0
57	20230803	195900	75397510	18700	18700	18700	18700	0
58	20230803	195800	75397510	18700	18700	18700	18700	0
59	20230803	195700	75397510	18700	18700	18700	18700	0
60	20230803	195600	75397510	18700	18700	18700	18700	0
61	20230803	195500	75397510	18700	18700	18700	18700	0
62	20230803	195400	75397510	18700	18700	18700	18700	160
63	20230803	195300	75397510	18700	18700	18700	18700	0
64	20230803	195200	75397510	18700	18700	18700	18700	0
65	20230803	195100	75397510	18700	18700	18700	18700	0
66	20230803	195000	75397510	18700	18700	18700	18700	0
67	20230803	194900	75397510	18700	18700	18700	18700	0
68	20230803	194800	75397510	18700	18700	18700	18700	0
69	20230803	194700	75397510	18700	18700	18700	18700	0
70	20230803	194600	75397510	18700	18700	18700	18700	0
71	20230803	194500	75397510	18700	18700	18700	18700	0
72	20230803	194400	75397510	18700	18700	18700	18700	0
73	20230803	194300	75397510	18700	18700	18700	18700	0
74	20230803	194200	75397510	18700	18700	18700	18700	0
75	20230803	194100	75397510	18700	18700	18700	18700	0
76	20230803	194000	75397510	18700	18700	18700	18700	0
77	20230803	193900	75397510	18700	18700	18700	18700	0
78	20230803	193800	75397510	18700	18700	18700	18700	0
79	20230803	193700	75397510	18700	18700	18700	18700	0
80	20230803	193600	75397510	18700	18700	18700	18700	0
81	20230803	193500	75397510	18700	18700	18700	18700	0
82	20230803	193400	75397510	18700	18700	18700	18700	0
83	20230803	193300	75397510	18700	18700	18700	18700	0
84	20230803	193200	75397510	18700	18700	18700	18700	0
85	20230803	193100	75397510	18700	18700	18700	18700	0
86	20230803	193000	75397510	18700	18700	18700	18700	0
87	20230803	192900	75397510	18700	18700	18700	18700	0
88	20230803	192800	75397510	18700	18700	18700	18700	0
89	20230803	192700	75397510	18700	18700	18700	18700	0
90	20230803	192600	75397510	18700	18700	18700	18700	0
91	20230803	192500	75397510	18700	18700	18700	18700	0
92	20230803	192400	75397510	18700	18700	18700	18700	160
93	20230803	192300	75397510	18700	18700	18700	18700	0
94	20230803	192200	75397510	18700	18700	18700	18700	0
95	20230803	192100	75397510	18700	18700	18700	18700	0
96	20230803	192000	75397510	18700	18700	18700	18700	0
97	20230803	191900	75397510	18700	18700	18700	18700	0
98	20230803	191800	75397510	18700	18700	18700	18700	0
99	20230803	191700	75397510	18700	18700	18700	18700	0
100	20230803	191600	75397510	18700	18700	18700	18700	0
101	20230803	191500	75397510	18700	18700	18700	18700	0
102	20230803	191400	75397510	18700	18700	18700	18700	0
103	20230803	191300	75397510	18700	18700	18700	18700	0
104	20230803	191200	75397510	18700	18700	18700	18700	0
105	20230803	191100	75397510	18700	18700	18700	18700	0
106	20230803	191000	75397510	18700	18700	18700	18700	0
107	20230803	190900	75397510	18700	18700	18700	18700	0
108	20230803	190800	75397510	18700	18700	18700	18700	0
109	20230803	190700	75397510	18700	18700	18700	18700	0
110	20230803	190600	75397510	18700	18700	18700	18700	0
111	20230803	190500	75397510	18700	18700	18700	18700	0
112	20230803	190400	75397510	18700	18700	18700	18700	0
113	20230803	190300	75397510	18700	18700	18700	18700	0
114	20230803	190200	75397510	18700	18700	18700	18700	0
115	20230803	190100	75397510	18700	18700	18700	18700	0
116	20230803	190000	75397510	18700	18700	18700	18700	0
117	20230803	185900	75397510	18700	18700	18700	18700	0
118	20230803	185800	75397510	18700	18700	18700	18700	0
119	20230803	185700	75397510	18700	18700	18700	18700	0
120	20230803	185600	75397510	18700	18700	18700	18700	0
121	20230803	185500	75397510	18700	18700	18700	18700	0
122	20230803	185400	75397510	18700	18700	18700	18700	160
123	20230803	185300	75397510	18700	18700	18700	18700	0
124	20230803	185200	75397510	18700	18700	18700	18700	0
125	20230803	185100	75397510	18700	18700	18700	18700	0
126	20230803	185000	75397510	18700	18700	18700	18700	0
127	20230803	184900	75397510	18700	18700	18700	18700	0
128	20230803	184800	75397510	18700	18700	18700	18700	0
129	20230803	184700	75397510	18700	18700	18700	18700	0
130	20230803	184600	75397510	18700	18700	18700	18700	0
131	20230803	184500	75397510	18700	18700	18700	18700	0
132	20230803	184400	75397510	18700	18700	18700	18700	0
133	20230803	184300	75397510	18700	18700	18700	18700	0
134	20230803	184200	75397510	18700	18700	18700	18700	0
135	20230803	184100	75397510	18700	18700	18700	18700	0
136	20230803	184000	75397510	18700	18700	18700	18700	0
137	20230803	183900	75397510	18700	18700	18700	18700	0
138	20230803	183800	75397510	18700	18700	18700	18700	0
139	20230803	183700	75397510	18700	18700	18700	18700	0
140	20230803	183600	75397510	18700	18700	18700	18700	0
141	20230803	183500	75397510	18700	18700	18700	18700	0
142	20230803	183400	75397510	18700	18700	18700	18700	0
143	20230803	183300	75397510	18700	18700	18700	18700	0
144	20230803	183200	75397510	18700	18700	18700	18700	0
145	20230803	183100	75397510	18700	18700	18700	18700	0
146	20230803	183000	75397510	18700	18700	18700	18700	0
147	20230803	182900	75397510	18700	18700	18700	18700	0
148	20230803	182800	75397510	18700	18700	18700	18700	0
149	20230803	182700	75397510	18700	18700	18700	18700	0
150	20230803	182600	75397510	18700	18700	18700	18700	0
151	20230803	182500	75397510	18700	18700	18700	18700	0
152	20230803	182400	75397510	18700	18700	18700	18700	160
153	20230803	182300	75397510	18700	18700	18700	18700	0
154	20230803	182200	75397510	18700	18700	18700	18700	0
155	20230803	182100	75397510	18700	18700	18700	18700	0
156	20230803	182000	75397510	18700	18700	18700	18700	0
157	20230803	181900	75397510	18700	18700	18700	18700	0
158	20230803	181800	75397510	18700	18700	18700	18700	0
159	20230803	181700	75397510	18700	18700	18700	18700	0
160	20230803	181600	75397510	18700	18700	18700	18700	0
161	20230803	181500	75397510	18700	18700	18700	18700	0
162	20230803	181400	75397510	18700	18700	18700	18700	0
163	20230803	181300	75397510	18700	18700	18700	18700	0
164	20230803	181200	75397510	18700	18700	18700	18700	0
165	20230803	181100	75397510	18700	18700	18700	18700	0
166	20230803	181000	75397510	18700	18700	18700	18700	0
167	20230803	180900	75397510	18700	18700	18700	18700	0
168	20230803	180800	75397510	18700	18700	18700	18700	0
169	20230803	180700	75397510	18700	18700	18700	18700	0
170	20230803	180600	75397510	18700	18700	18700	18700	0
171	20230803	180500	75397510	18700	18700	18700	18700	0
172	20230803	180400	75397510	18700	18700	18700	18700	0
173	20230803	180300	75397510	18700	18700	18700	18700	0
174	20230803	180200	75397510	18700	18700	18700	18700	0
175	20230803	180100	75397510	18700	18700	18700	18700	0
176	20230803	180000	75397510	18700	18700	18700	18700	0
177	20230803	175900	75397510	18700	18700	18700	18700	0
178	20230803	175800	75397510	18700	18700	18700	18700	0
179	20230803	175700	75397510	18700	18700	18700	18700	0
180	20230803	175600	75397510	18700	18700	18700	18700	0
181	20230803	175500	75397510	18700	18700	18700	18700	0
182	20230803	175400	75397510	18700	18700	18700	18700	160
183	20230803	175300	75397510	18700	18700	18700	18700	0
184	20230803	175200	75397510	18700	18700	18700	18700	0
185	20230803	175100	75397510	18700	18700	18700	18700	0
186	20230803	175000	75397510	18700	18700	18700	18700	0
187	20230803	174900	75397510	18700	18700	18700	18700	0
188	20230803	174800	75397510	18700	18700	18700	18700	0
189	20230803	174700	75397510	18700	18700	18700	18700	0
190	20230803	174600	75397510	18700	18700	18700	18700	0
191	20230803	174500	75397510	18700	18700	18700	18700	0
192	20230803	174400	75397510	18700	18700	18700	18700	0
193	20230803	174300	75397510	18700	18700	18700	18700	0
194	20230803	174200	75397510	18700	18700	18700	18700	0
195	20230803	174100	75397510	18700	18700	18700	18700	0
196	20230803	174000	75397510	18700	18700	18700	18700	0
197	20230803	173900	75397510	18700	18700	18700	18700	0
198	20230803	173800	75397510	18700	18700	18700	18700	0
199	20230803	173700	75397510	18700	18700	18700	18700	0
200	20230803	173600	75397510	18700	18700	18700	18700	0
201	20230803	173500	75397510	18700	18700	18700	18700	0
202	20230803	173400	75397510	18700	18700	18700	18700	0
203	20230803	173300	75397510	18700	18700	18700	18700	0
204	20230803	173200	75397510	18700	18700	18700	18700	0
205	20230803	173100	75397510	18700	18700	18700	18700	0
206	20230803	173000	75397510	18700	18700	18700	18700	0
207	20230803	172900	75397510	18700	18700	18700	18700	0
208	20230803	172800	75397510	18700	18700	18700	18700	0
209	20230803	172700	75397510	18700	18700	18700	18700	0
210	20230803	172600	75397510	18700	18700	18700	18700	0
211	20230803	172500	75397510	18700	18700	18700	18700	0
212	20230803	172400	75397510	18700	18700	18700	18700	160
213	20230803	172300	75397510	18700	18700	18700	18700	0
214	20230803	172200	75397510	18700	18700	18700	18700	0
215	20230803	172100	75397510	18700	18700	18700	18700	0
216	20230803	172000	75397510	18700	18700	18700	18700	0
217	20230803	171900	75397510	18700	18700	18700	18700	0
218	20230803	171800	75397510	18700	18700	18700	18700	0
219	20230803	171700	75397510	18700	18700	18700	18700	0
220	20230803	171600	75397510	18700	18700	18700	18700	0
221	20230803	171500	75397510	18700	18700	18700	18700	0
222	20230803	171400	75397510	18700	18700	18700	18700	0
223	20230803	171300	75397510	18700	18700	18700	18700	0
224	20230803	171200	75397510	18700	18700	18700	18700	0
225	20230803	171100	75397510	18700	18700	18700	18700	0
226	20230803	171000	75397510	18700	18700	18700	18700	0
227	20230803	170900	75397510	18700	18700	18700	18700	0
228	20230803	170800	75397510	18700	18700	18700	18700	0
229	20230803	170700	75397510	18700	18700	18700	18700	0
230	20230803	170600	75397510	18700	18700	18700	18700	0
231	20230803	170500	75397510	18700	18700	18700	18700	0
232	20230803	170400	75397510	18700	18700	18700	18700	0
233	20230803	170300	75397510	18700	18700	18700	18700	0
234	20230803	170200	75397510	18700	18700	18700	18700	0
235	20230803	170100	75397510	18700	18700	18700	18700	0
236	20230803	170000	75397510	18700	18700	18700	18700	0
237	20230803	165900	75397510	18700	18700	18700	18700	0
238	20230803	165800	75397510	18700	18700	18700	18700	0
239	20230803	165700	75397510	18700	18700	18700	18700	0
240	20230803	165600	75397510	18700	18700	18700	18700	0
241	20230803	165500	75397510	18700	18700	18700	18700	0
242	20230803	165400	75397510	18700	18700	18700	18700	160
243	20230803	165300	75397510	18700	18700	18700	18700	0
244	20230803	165200	75397510	18700	18700	18700	18700	0
245	20230803	165100	75397510	18700	18700	18700	18700	0
246	20230803	165000	75397510	18700	18700	18700	18700	0
247	20230803	164900	75397510	18700	18700	18700	18700	0
248	20230803	164800	75397510	18700	18700	18700	18700	0
249	20230803	164700	75397510	18700	18700	18700	18700	0
250	20230803	164600	75397510	18700	18700	18700	18700	0
251	20230803	164500	75397510	18700	18700	18700	18700	0
252	20230803	164400	75397510	18700	18700	18700	18700	0
253	20230803	164300	75397510	18700	18700	18700	18700	0
254	20230803	164200	75397510	18700	18700	18700	18700	0
255	20230803	164100	75397510	18700	18700	18700	18700	0
256	20230803	164000	75397510	18700	18700	18700	18700	0
257	20230803	163900	75397510	18700	18700	18700	18700	0
258	20230803	163800	75397510	18700	18700	18700	18700	0
259	20230803	163700	75397510	18700	18700	18700	18700	0
260	20230803	163600	75397510	18700	18700	18700	18700	0
261	20230803	163500	75397510	18700	18700	18700	18700	0
262	20230803	163400	75397510	18700	18700	18700	18700	0
263	20230803	163300	75397510	18700	18700	18700	18700	0
264	20230803	163200	75397510	18700	18700	18700	18700	0
265	20230803	163100	75397510	18700	18700	18700	18700	0
266	20230803	163000	75397510	18700	18700	18700	18700	0
267	20230803	162900	75397510	18700	18700	18700	18700	0
268	20230803	162800	75397510	18700	18700	18700	18700	0
269	20230803	162700	75397510	18700	18700	18700	18700	0
270	20230803	162600	75397510	18700	18700	18700	18700	0
271	20230803	162500	75397510	18700	18700	18700	18700	0
272	20230803	162400	75397510	18700	18700	18700	18700	160
273	20230803	162300	75397510	18700	18700	18700	18700	0
274	20230803	162200	75397510	18700	18700	18700	18700	0
275	20230803	162100	75397510	18700	18700	18700	18700	0
276	20230803	162000	75397510	18700	18700	18700	18700	0
277	20230803	161900	75397510	18700	18700	18700	18700	0
278	20230803	161800	75397510	18700	18700	18700	18700	0
279	20230803	161700	75397510	18700	18700	18700	18700	0
280	20230803	161600	75397510	18700	18700	18700	18700	0
281	20230803	161500	75397510	18700	18700	18700	18700	0
282	20230803	161400	75397510	18700	18700	18700	18700	0
283	20230803	161300	75397510	18700	18700	18700	18700	0
284	20230803	161200	75397510	18700	18700	18700	18700	0
285	20230803	161100	75397510	18700	18700	18700	18700	0
286	20230803	161000	75397510	18700	18700	18700	18700	0
287	20230803	160900	75397510	18700	18700	18700	18700	0
288	20230803	160800	75397510	18700	18700	18700	18700	0
289	20230803	160700	75397510	18700	18700	18700	18700	0
290	20230803	160600	75397510	18700	18700	18700	18700	0
291	20230803	160500	75397510	18700	18700	18700	18700	0
292	20230803	160400	75397510	18700	18700	18700	18700	0
293	20230803	160300	75397510	18700	18700	18700	18700	0
294	20230803	160200	75397510	18700	18700	18700	18700	0
295	20230803	160100	75397510	18700	18700	18700	18700	0
296	20230803	160000	75397510	18700	18700	18700	18700	0
297	20230803	155900	75397510	18700	18700	18700	18700	0
298	20230803	155800	75397510	18700	18700	18700	18700	0
299	20230803	155700	75397510	18700	18700	18700	18700	0
300	20230803	155600	75397510	18700	18700	18700	18700	0
301	20230803	155500	75397510	18700	18700	18700	18700	0
302	20230803	155400	75397510	18700	18700	18700	18700	160
303	20230803	155300	75397510	18700	18700	18700	18700	0
304	20230803	155200	75397510	18700	18700	18700	18700	0
305	20230803	155100	75397510	18700	18700	18700	18700	0
306	20230803	155000	75397510	18700	18700	18700	18700	0
307	20230803	154900	75397510	18700	18700	18700	18700	0
308	20230803	154800	75397510	18700	18700	18700	18700	0
309	20230803	154700	75397510	18700	18700	18700	18700	0
310	20230803	154600	75397510	18700	18700	18700	18700	0
311	20230803	154500	75397510	18700	18700	18700	18700	0
312	20230803	154400	75397510	18700	18700	18700	18700	0
313	20230803	154300	75397510	18700	18700	18700	18700	0
314	20230803	154200	75397510	18700	18700	18700	18700	0
315	20230803	154100	75397510	18700	18700	18700	18700	0
316	20230803	154000	75397510	18700	18700	18700	18700	0
317	20230803	153900	75397510	18700	18700	18700	18700	0
318	20230803	153800	75397510	18700	18700	18700	18700	0
319	20230803	153700	75397510	18700	18700	18700	18700	0
320	20230803	153600	75397510	18700	18700	18700	18700	0
321	20230803	153500	75397510	18700	18700	18700	18700	0
322	20230803	153400	75397510	18700	18700	18700	18700	0
323	20230803	153300	75397510	18700	18700	18700	18700	0
324	20230803	153200	75397510	18700	18700	18700	18700	0
325	20230803	153100	75397510	18700	18700	18700	18700	0
326	20230803	153000	75397510	18700	18700	18700	18700	160
327	20230803	152900	72405510	15690	15690	15690	15690	0
328	20230803	152800	72405510	15690	15690	15690	15690	0
329	20230803	152700	72405510	15690	15690	15690	15690	0
330	20230803	152600	72405510	15690	15690	15690	15690	0
331	20230803	152500	72405510	15690	15690	15690	15690	0
332	20230803	152400	72405510	15690	15690	15690	15690	0
333	20230803	152300	72405510	15690	15690	15690	15690	0
334	20230803	152200	72405510	15690	15690	15690	15690	0
335	20230803	152100	72405510	15690	15690	15690	15690	0
336	20230803	152000	72405510	15690	15690	15690	15690	0
337	20230803	151900	72405510	15690	15690	15690	15690	0
338	20230803	151800	72405510	15690	15690	15690	15690	0
339	20230803	151700	72405510	15690	15690	15690	15690	0
340	20230803	151600	72405510	15690	15690	15690	15690	0
341	20230803	151500	72405510	15690	15690	15690	15690	0
342	20230803	151400	72405510	15690	15690	15690	15690	0
343	20230803	151300	72405510	15690	15690	15690	15690	0
344	20230803	151200	72405510	15690	15690	15690	15690	0
345	20230803	151100	72405510	15690	15690	15690	15690	0
346	20230803	151000	72405510	15690	15690	15690	15690	0
347	20230803	150900	72405510	15690	15690	15690	15690	0
348	20230803	150800	72405510	15690	15690	15690	15690	0
349	20230803	150700	72405510	15690	15690	15690	15690	0
350	20230803	150600	72405510	15690	15690	15690	15690	0
351	20230803	150500	72405510	15690	15690	15690	15690	0
352	20230803	150400	72405510	15690	15690	15690	15690	0
353	20230803	150300	72405510	15690	15690	15690	15690	0
354	20230803	150200	72405510	15690	15690	15690	15690	0
355	20230803	150100	72405510	15690	15690	15690	15690	2
356	20230803	150000	72374130	15690	15690	15690	15690	0
357	20230803	145900	72374130	15690	15690	15690	15690	0
358	20230803	145800	72374130	15690	15690	15690	15690	0
359	20230803	145700	72374130	15690	15690	15690	15690	0
360	20230803	145600	72374130	15690	15690	15690	15690	0
361	20230803	145500	72374130	15690	15690	15690	15690	0
362	20230803	145400	72374130	15690	15690	15690	15690	0
363	20230803	145300	72374130	15690	15690	15690	15690	0
364	20230803	145200	72374130	15690	15690	15690	15690	0
365	20230803	145100	72374130	15690	15690	15690	15690	0
366	20230803	145000	72374130	15690	15690	15690	15690	0
367	20230803	144900	72374130	15690	15690	15690	15690	0
368	20230803	144800	72374130	15690	15690	15690	15690	0
369	20230803	144700	72374130	15690	15690	15690	15690	0
370	20230803	144600	72374130	15690	15690	15690	15690	0
371	20230803	144500	72374130	15690	15690	15690	15690	0
372	20230803	144400	72374130	15690	15690	15690	15690	0
373	20230803	144300	72374130	15690	15690	15690	15690	0
374	20230803	144200	72374130	15690	15690	15690	15690	0
375	20230803	144100	72374130	15690	15690	15690	15690	0
376	20230803	144000	72374130	15690	15690	15690	15690	0
377	20230803	143900	72374130	15690	15690	15690	15690	0
378	20230803	143800	72374130	15690	15690	15690	15690	0
379	20230803	143700	72374130	15690	15690	15690	15690	0
380	20230803	143600	72374130	15690	15690	15690	15690	0
381	20230803	143500	72374130	15690	18690	18690	15690	11
382	20230803	143400	72198540	15690	15690	15690	15690	15
383	20230803	143300	71963190	18750	18750	18750	18750	0
384	20230803	143200	71963190	18750	18750	18750	18750	0
385	20230803	143100	71963190	18750	18750	18750	18750	0
386	20230803	143000	71963190	18750	18750	18750	18750	0
387	20230803	142900	71963190	18750	18750	18750	18750	0
388	20230803	142800	71963190	18750	18750	18750	18750	0
389	20230803	142700	71963190	18750	18750	18750	18750	0
390	20230803	142600	71963190	18750	18750	18750	18750	0
391	20230803	142500	71963190	18750	18750	18750	18750	0
392	20230803	142400	71963190	18750	18750	18750	18750	0
393	20230803	142300	71963190	18750	18750	18750	18750	0
394	20230803	142200	71963190	18750	18750	18750	18750	0
395	20230803	142100	71963190	18750	18750	18750	18750	0
396	20230803	142000	71963190	18750	18750	18750	18750	0
397	20230803	141900	71963190	18750	18750	18750	18750	0
398	20230803	141800	71963190	18750	18750	18750	18750	0
399	20230803	141700	71963190	18750	18750	18750	18750	0
400	20230803	141600	71963190	18750	18750	18750	18750	0
401	20230803	141500	71963190	18750	18750	18750	18750	0
402	20230803	141400	71963190	18750	18750	18750	18750	0
403	20230803	141300	71963190	18750	18750	18750	18750	0
404	20230803	141200	71963190	18750	18750	18750	18750	1
405	20230803	141100	71944440	15690	15690	15690	15690	0
406	20230803	141000	71944440	15690	15690	15690	15690	0
407	20230803	140900	71944440	15690	15700	15700	15690	437
408	20230803	140800	65087860	16880	16880	16880	16880	0
409	20230803	140700	65087860	16880	16880	16880	16880	0
410	20230803	140600	65087860	16880	16880	16880	16880	0
411	20230803	140500	65087860	16880	16880	16880	16880	0
412	20230803	140400	65087860	16880	16880	16880	16880	0
413	20230803	140300	65087860	16880	16880	16880	16880	0
414	20230803	140200	65087860	16880	16880	16880	16880	0
415	20230803	140100	65087860	16880	16880	16880	16880	0
416	20230803	140000	65087860	16880	16880	16880	16880	0
417	20230803	135900	65087860	16880	16880	16880	16880	0
418	20230803	135800	65087860	16880	16880	16880	16880	0
419	20230803	135700	65087860	16880	16880	16880	16880	1
420	20230803	135600	65070980	18850	18850	18850	18850	0
421	20230803	135500	65070980	18850	18850	18850	18850	0
422	20230803	135400	65070980	18850	18850	18850	18850	0
423	20230803	135300	65070980	18850	18850	18850	18850	0
424	20230803	135200	65070980	18850	18850	18850	18850	0
425	20230803	135100	65070980	18850	18850	18850	18850	0
426	20230803	135000	65070980	18850	18850	18850	18850	0
427	20230803	134900	65070980	18850	18850	18850	18850	0
428	20230803	134800	65070980	18850	18850	18850	18850	0
429	20230803	134700	65070980	18850	18850	18850	18850	0
430	20230803	134600	65070980	18850	18850	18850	18850	0
431	20230803	134500	65070980	18850	18850	18850	18850	0
432	20230803	134400	65070980	18850	18850	18850	18850	0
433	20230803	134300	65070980	18850	18850	18850	18850	0
434	20230803	134200	65070980	18850	18850	18850	18850	0
435	20230803	134100	65070980	18850	18850	18850	18850	0
436	20230803	134000	65070980	18850	18850	18850	18850	0
437	20230803	133900	65070980	18850	18850	18850	18850	0
438	20230803	133800	65070980	18850	18850	18850	18850	0
439	20230803	133700	65070980	18850	18850	18850	18850	0
440	20230803	133600	65070980	18850	18850	18850	18850	0
441	20230803	133500	65070980	18850	18850	18850	18850	0
442	20230803	133400	65070980	18850	18850	18850	18850	0
443	20230803	133300	65070980	18850	18850	18850	18850	0
444	20230803	133200	65070980	18850	18850	18850	18850	0
445	20230803	133100	65070980	18850	18850	18850	18850	0
446	20230803	133000	65070980	18850	18850	18850	18850	0
447	20230803	132900	65070980	18850	18850	18850	18850	0
448	20230803	132800	65070980	18850	18850	18850	18850	0
449	20230803	132700	65070980	18850	18850	18850	18850	0
450	20230803	132600	65070980	18850	18850	18850	18850	0
451	20230803	132500	65070980	18850	18850	18850	18850	0
452	20230803	132400	65070980	18850	18850	18850	18850	0
453	20230803	132300	65070980	18850	18850	18850	18850	0
454	20230803	132200	65070980	18850	18850	18850	18850	1
455	20230803	132100	65052130	16170	16170	16170	16170	0
456	20230803	132000	65052130	16170	16170	16170	16170	60
457	20230803	131900	64081930	19200	19200	19200	19200	0
458	20230803	131800	64081930	19200	19200	19200	19200	0
459	20230803	131700	64081930	19200	19200	19200	19200	0
460	20230803	131600	64081930	19200	19200	19200	19200	0
461	20230803	131500	64081930	19200	19200	19200	19200	0
462	20230803	131400	64081930	19200	19200	19200	19200	0
463	20230803	131300	64081930	19200	19200	19200	19200	0
464	20230803	131200	64081930	19200	19200	19200	19200	0
465	20230803	131100	64081930	19200	19200	19200	19200	0
466	20230803	131000	64081930	19200	19200	19200	19200	0
467	20230803	130900	64081930	19200	19200	19200	19200	0
468	20230803	130800	64081930	19200	19200	19200	19200	0
469	20230803	130700	64081930	19200	19200	19200	19200	0
470	20230803	130600	64081930	19200	19200	19200	19200	0
471	20230803	130500	64081930	19200	19200	19200	19200	0
472	20230803	130400	64081930	19200	19200	19200	19200	0
473	20230803	130300	64081930	19200	19200	19200	19200	0
474	20230803	130200	64081930	19200	19200	19200	19200	0
475	20230803	130100	64081930	19200	19200	19200	19200	0
476	20230803	130000	64081930	19200	19200	19200	19200	0
477	20230803	125900	64081930	19200	19200	19200	19200	0
478	20230803	125800	64081930	19200	19200	19200	19200	0
479	20230803	125700	64081930	19200	19200	19200	19200	0
480	20230803	125600	64081930	19200	19200	19200	19200	0
481	20230803	125500	64081930	19200	19200	19200	19200	0
482	20230803	125400	64081930	19200	19200	19200	19200	0
483	20230803	125300	64081930	19200	19200	19200	19200	0
484	20230803	125200	64081930	19200	19200	19200	19200	2
485	20230803	125100	64043530	19200	19200	19200	19200	0
486	20230803	125000	64043530	19200	19200	19200	19200	1
487	20230803	124900	64024330	15690	15690	15690	15690	0
488	20230803	124800	64024330	15690	15690	15690	15690	0
489	20230803	124700	64024330	15690	15690	15690	15690	0
490	20230803	124600	64024330	15690	15690	15690	15690	0
491	20230803	124500	64024330	15690	15690	15690	15690	0
492	20230803	124400	64024330	15690	15690	15690	15690	0
493	20230803	124300	64024330	15690	15690	15690	15690	0
494	20230803	124200	64024330	15690	15690	15690	15690	0
495	20230803	124100	64024330	15690	15690	15690	15690	0
496	20230803	124000	64024330	15690	15690	15690	15690	0
497	20230803	123900	64024330	15690	15690	15690	15690	0
498	20230803	123800	64024330	15690	15690	15690	15690	0
499	20230803	123700	64024330	15690	15690	15690	15690	0
500	20230803	123600	64024330	15690	15690	15690	15690	0
501	20230803	123500	64024330	15690	15690	15690	15690	0
502	20230803	123400	64024330	15690	15690	15690	15690	0
503	20230803	123300	64024330	15690	15690	15690	15690	0
504	20230803	123200	64024330	15690	15690	15690	15690	0
505	20230803	123100	64024330	15690	15690	15690	15690	0
506	20230803	123000	64024330	15690	15690	15690	15690	0
507	20230803	122900	64024330	15690	15690	15690	15690	0
508	20230803	122800	64024330	15690	15690	15690	15690	0
509	20230803	122700	64024330	15690	15690	15690	15690	0
510	20230803	122600	64024330	15690	15690	15690	15690	0
511	20230803	122500	64024330	15690	15690	15690	15690	0
512	20230803	122400	64024330	15690	15690	15690	15690	0
513	20230803	122300	64024330	15690	15690	15690	15690	0
514	20230803	122200	64024330	15690	15690	15690	15690	0
515	20230803	122100	64024330	15690	15690	15690	15690	0
516	20230803	122000	64024330	15690	15690	15690	15690	0
517	20230803	121900	64024330	15690	15690	15690	15690	0
518	20230803	121800	64024330	15690	15690	15690	15690	0
519	20230803	121700	64024330	15690	15690	15690	15690	0
520	20230803	121600	64024330	15690	15690	15690	15690	0
521	20230803	121500	64024330	15690	15690	15690	15690	0
522	20230803	121400	64024330	15690	15690	15690	15690	0
523	20230803	121300	64024330	15690	15690	15690	15690	0
524	20230803	121200	64024330	15690	15690	15690	15690	0
525	20230803	121100	64024330	15690	15690	15690	15690	0
526	20230803	121000	64024330	15690	15690	15690	15690	0
527	20230803	120900	64024330	15690	15690	15690	15690	0
528	20230803	120800	64024330	15690	15690	15690	15690	0
529	20230803	120700	64024330	15690	15690	15690	15690	0
530	20230803	120600	64024330	15690	15690	15690	15690	0
531	20230803	120500	64024330	15690	15690	15690	15690	0
532	20230803	120400	64024330	15690	15690	15690	15690	0
533	20230803	120300	64024330	15690	15690	15690	15690	0
534	20230803	120200	64024330	15690	15690	15690	15690	0
535	20230803	120100	64024330	15690	15690	15690	15690	0
536	20230803	120000	64024330	15690	15690	15690	15690	0
537	20230803	115900	64024330	15690	15690	15690	15690	0
538	20230803	115800	64024330	15690	15690	15690	15690	0
539	20230803	115700	64024330	15690	15690	15690	15690	0
540	20230803	115600	64024330	15690	15690	15690	15690	0
541	20230803	115500	64024330	15690	15690	15690	15690	0
542	20230803	115400	64024330	15690	15690	15690	15690	0
543	20230803	115300	64024330	15690	15690	15690	15690	0
544	20230803	115200	64024330	15690	15690	15690	15690	0
545	20230803	115100	64024330	15690	15690	15690	15690	40
546	20230803	115000	63396730	15690	15690	15690	15690	0
547	20230803	114900	63396730	15690	15690	15690	15690	0
548	20230803	114800	63396730	15690	15710	15710	15690	81
549	20230803	114700	62125780	19800	19800	19800	19800	0
550	20230803	114600	62125780	19800	19800	19800	19800	0
551	20230803	114500	62125780	19800	19800	19800	19800	0
552	20230803	114400	62125780	19800	19800	19800	19800	0
553	20230803	114300	62125780	19800	19800	19800	19800	0
554	20230803	114200	62125780	19800	19800	19800	19800	0
555	20230803	114100	62125780	19800	19800	19800	19800	0
556	20230803	114000	62125780	19800	19800	19800	19800	0
557	20230803	113900	62125780	19800	19800	19800	19800	0
558	20230803	113800	62125780	19800	19800	19800	19800	0
559	20230803	113700	62125780	19800	19800	19800	19800	0
560	20230803	113600	62125780	19800	19800	19800	19800	0
561	20230803	113500	62125780	19800	19800	19800	19800	0
562	20230803	113400	62125780	19800	19800	19800	19800	0
563	20230803	113300	62125780	19800	19800	19800	19800	0
564	20230803	113200	62125780	19800	19800	19800	19800	0
565	20230803	113100	62125780	19800	19800	19800	19800	0
566	20230803	113000	62125780	19800	19800	19800	19800	0
567	20230803	112900	62125780	19800	19800	19800	19800	0
568	20230803	112800	62125780	19800	19800	19800	19800	0
569	20230803	112700	62125780	19800	19800	19800	19800	0
570	20230803	112600	62125780	19800	19800	19800	19800	0
571	20230803	112500	62125780	19800	19800	19800	19800	0
572	20230803	112400	62125780	19800	19800	19800	19800	0
573	20230803	112300	62125780	19800	19800	19800	19800	0
574	20230803	112200	62125780	19800	19800	19800	19800	0
575	20230803	112100	62125780	19800	19800	19800	19800	5
576	20230803	112000	62026780	19900	19900	19900	19900	0
577	20230803	111900	62026780	19900	19900	19900	19900	0
578	20230803	111800	62026780	19900	19900	19900	19900	0
579	20230803	111700	62026780	19900	19900	19900	19900	0
580	20230803	111600	62026780	19900	19900	19900	19900	0
581	20230803	111500	62026780	19900	19900	19900	19900	0
582	20230803	111400	62026780	19900	19900	19900	19900	0
583	20230803	111300	62026780	19900	19900	19900	19900	0
584	20230803	111200	62026780	19900	19900	19900	19900	0
585	20230803	111100	62026780	19900	19900	19900	19900	0
586	20230803	111000	62026780	19900	19900	19900	19900	0
587	20230803	110900	62026780	19900	19900	19900	19900	0
588	20230803	110800	62026780	19900	19900	19900	19900	0
589	20230803	110700	62026780	19900	19900	19900	19900	1
590	20230803	110600	62006880	15690	15690	15690	15690	133
591	20230803	110500	59920110	15690	15690	15690	15690	1100
592	20230803	110400	42661110	15690	15690	15690	15690	0
593	20230803	110300	42661110	15690	15690	15690	15690	0
594	20230803	110200	42661110	15690	15690	15690	15690	0
595	20230803	110100	42661110	15690	15690	15690	15690	0
596	20230803	110000	42661110	15690	15690	15690	15690	0
597	20230803	105900	42661110	15690	15690	15690	15690	0
598	20230803	105800	42661110	15690	15690	15690	15690	0
599	20230803	105700	42661110	15690	15690	15690	15690	0
600	20230803	105600	42661110	15690	15690	15690	15690	1
601	20230803	105500	42645420	15690	15690	15690	15690	0
602	20230803	105400	42645420	15690	15690	15690	15690	0
603	20230803	105300	42645420	15690	15690	15690	15690	0
604	20230803	105200	42645420	15690	15690	15690	15690	0
605	20230803	105100	42645420	15690	15690	15690	15690	0
606	20230803	105000	42645420	15690	15690	15690	15690	10
607	20230803	104900	42488520	15690	15690	15690	15690	0
608	20230803	104800	42488520	15690	15690	15690	15690	0
609	20230803	104700	42488520	15690	15690	15690	15690	0
610	20230803	104600	42488520	15690	15690	15690	15690	0
611	20230803	104500	42488520	15690	15690	15690	15690	0
612	20230803	104400	42488520	15690	15690	15690	15690	0
613	20230803	104300	42488520	15690	15690	15690	15690	0
614	20230803	104200	42488520	15690	15690	15690	15690	0
615	20230803	104100	42488520	15690	15690	15690	15690	0
616	20230803	104000	42488520	15690	15690	15690	15690	0
617	20230803	103900	42488520	15690	15690	15690	15690	0
618	20230803	103800	42488520	15690	15690	15690	15690	0
619	20230803	103700	42488520	15690	15690	15690	15690	0
620	20230803	103600	42488520	15690	15690	15690	15690	1
621	20230803	103500	42472830	15690	15690	15690	15690	0
622	20230803	103400	42472830	15690	15690	15690	15690	0
623	20230803	103300	42472830	15690	15690	15690	15690	0
624	20230803	103200	42472830	15690	15690	15690	15690	0
625	20230803	103100	42472830	15690	15690	15690	15690	0
626	20230803	103000	42472830	15690	15690	15690	15690	0
627	20230803	102900	42472830	15690	15690	15690	15690	0
628	20230803	102800	42472830	15690	15690	15690	15690	0
629	20230803	102700	42472830	15690	15690	15690	15690	0
630	20230803	102600	42472830	15690	15690	15690	15690	0
631	20230803	102500	42472830	15690	15690	15690	15690	0
632	20230803	102400	42472830	15690	15690	15690	15690	0
633	20230803	102300	42472830	15690	15690	15690	15690	0
634	20230803	102200	42472830	15690	15690	15690	15690	0
635	20230803	102100	42472830	15690	15690	15690	15690	0
636	20230803	102000	42472830	15690	15690	15690	15690	0
637	20230803	101900	42472830	15690	15690	15690	15690	0
638	20230803	101800	42472830	15690	15690	15690	15690	0
639	20230803	101700	42472830	15690	15690	15690	15690	0
640	20230803	101600	42472830	15690	15690	15690	15690	0
641	20230803	101500	42472830	15690	15690	15690	15690	0
642	20230803	101400	42472830	15690	15690	15690	15690	0
643	20230803	101300	42472830	15690	15690	15690	15690	0
644	20230803	101200	42472830	15690	15690	15690	15690	0
645	20230803	101100	42472830	15690	15690	15690	15690	0
646	20230803	101000	42472830	15690	15690	15690	15690	0
647	20230803	100900	42472830	15690	15690	15690	15690	0
648	20230803	100800	42472830	15690	15690	15690	15690	0
649	20230803	100700	42472830	15690	15690	15690	15690	0
650	20230803	100600	42472830	15690	15690	15690	15690	0
651	20230803	100500	42472830	15690	15690	15690	15690	0
652	20230803	100400	42472830	15690	15690	15690	15690	0
653	20230803	100300	42472830	15690	15690	15690	15690	0
654	20230803	100200	42472830	15690	15690	15690	15690	0
655	20230803	100100	42472830	15690	15690	15690	15690	0
656	20230803	100000	42472830	15690	15690	15690	15690	0
657	20230803	095900	42472830	15690	15690	15690	15690	0
658	20230803	095800	42472830	15690	15690	15690	15690	0
659	20230803	095700	42472830	15690	15690	15690	15690	0
660	20230803	095600	42472830	15690	15690	15690	15690	0
661	20230803	095500	42472830	15690	15690	15690	15690	3
662	20230803	095400	42425760	15690	15690	15690	15690	0
663	20230803	095300	42425760	15690	15690	15690	15690	0
664	20230803	095200	42425760	15690	15690	15690	15690	0
665	20230803	095100	42425760	15690	15690	15690	15690	0
666	20230803	095000	42425760	15690	15690	15690	15690	0
667	20230803	094900	42425760	15690	15690	15690	15690	0
668	20230803	094800	42425760	15690	15690	15690	15690	0
669	20230803	094700	42425760	15690	15690	15690	15690	0
670	20230803	094600	42425760	15690	15690	15690	15690	0
671	20230803	094500	42425760	15690	15690	15690	15690	0
672	20230803	094400	42425760	15690	15690	15690	15690	0
673	20230803	094300	42425760	15690	15690	15690	15690	0
674	20230803	094200	42425760	15690	15690	15690	15690	100
675	20230803	094100	40856760	15690	15690	15690	15690	0
676	20230803	094000	40856760	15690	15690	15690	15690	0
677	20230803	093900	40856760	15690	15690	15690	15690	5
678	20230803	093800	40778310	15690	15690	15690	15690	0
679	20230803	093700	40778310	15690	15690	15690	15690	0
680	20230803	093600	40778310	15690	15690	15690	15690	0
681	20230803	093500	40778310	15690	15690	15690	15690	0
682	20230803	093400	40778310	15690	15690	15690	15690	0
683	20230803	093300	40778310	15690	15690	15690	15690	0
684	20230803	093200	40778310	15690	15690	15690	15690	0
685	20230803	093100	40778310	15690	15690	15690	15690	0
686	20230803	093000	40778310	15690	15690	15690	15690	0
687	20230803	092900	40778310	15690	15690	15690	15690	0
688	20230803	092800	40778310	15690	15690	15690	15690	0
689	20230803	092700	40778310	15690	15690	15690	15690	0
690	20230803	092600	40778310	15690	15690	15690	15690	0
691	20230803	092500	40778310	15690	15690	15690	15690	0
692	20230803	092400	40778310	15690	15690	15690	15690	0
693	20230803	092300	40778310	15690	15690	15690	15690	0
694	20230803	092200	40778310	15690	15690	15690	15690	0
695	20230803	092100	40778310	15690	15690	15690	15690	0
696	20230803	092000	40778310	15690	15690	15690	15690	0
697	20230803	091900	40778310	15690	15690	15690	15690	10
698	20230803	091800	40621410	15690	15690	15690	15690	0
699	20230803	091700	40621410	15690	15690	15690	15690	0
700	20230803	091600	40621410	15690	15690	15690	15690	0
701	20230803	091500	40621410	15690	15690	15690	15690	0
702	20230803	091400	40621410	15690	15690	15690	15690	0
703	20230803	091300	40621410	15690	15690	15690	15690	0
704	20230803	091200	40621410	15690	15690	15690	15690	0
705	20230803	091100	40621410	15690	15690	15690	15690	0
706	20230803	091000	40621410	15690	15690	15690	15690	56
707	20230803	090900	39742770	15690	15690	15690	15690	103
708	20230803	090800	38126700	15690	15690	15690	15690	200
709	20230803	090700	34988700	15690	15690	15690	15690	11
710	20230803	090600	34816110	15690	15690	15690	15690	169
711	20230803	090500	32164500	15690	15690	15690	15690	1941
712	20230803	090400	1710210	15690	15690	15690	15690	0
713	20230803	090300	1710210	15690	15690	15690	15690	100
714	20230803	090200	141210	15690	15690	15690	15690	5
715	20230803	090100	62760	15690	15690	15690	15690	0
716	20230803	090000	62760	15690	15690	15690	15690	4