KissMeData/446440/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	213900	44084970	11670	10530	11670	10510	114
3	20240105	213800	44084970	11670	11670	11670	11670	0
4	20240105	213700	44084970	11670	11670	11670	11670	0
5	20240105	213600	44084970	11670	11670	11670	11670	0
6	20240105	213500	44084970	11670	11670	11670	11670	0
7	20240105	213400	44084970	11670	11670	11670	11670	0
8	20240105	213300	44084970	11670	11670	11670	11670	0
9	20240105	213200	44084970	11670	11670	11670	11670	0
10	20240105	213100	44084970	11670	11670	11670	11670	0
11	20240105	213000	44084970	11670	11670	11670	11670	0
12	20240105	212900	44084970	11670	11670	11670	11670	0
13	20240105	212800	44084970	11670	11670	11670	11670	0
14	20240105	212700	44084970	11670	11670	11670	11670	0
15	20240105	212600	44084970	11670	11670	11670	11670	0
16	20240105	212500	44084970	11670	11670	11670	11670	0
17	20240105	212400	44084970	11670	11670	11670	11670	0
18	20240105	212300	44084970	11670	11670	11670	11670	0
19	20240105	212200	44084970	11670	11670	11670	11670	0
20	20240105	212100	44084970	11670	11670	11670	11670	0
21	20240105	212000	44084970	11670	11670	11670	11670	0
22	20240105	211900	44084970	11670	11670	11670	11670	0
23	20240105	211800	44084970	11670	11670	11670	11670	0
24	20240105	211700	44084970	11670	11670	11670	11670	0
25	20240105	211600	44084970	11670	11670	11670	11670	0
26	20240105	211500	44084970	11670	11670	11670	11670	0
27	20240105	211400	44084970	11670	11670	11670	11670	0
28	20240105	211300	44084970	11670	11670	11670	11670	0
29	20240105	211200	44084970	11670	11670	11670	11670	0
30	20240105	211100	44084970	11670	11670	11670	11670	0
31	20240105	211000	44084970	11670	11670	11670	11670	0
32	20240105	210900	44084970	11670	10530	11670	10510	114
33	20240105	210800	44084970	11670	11670	11670	11670	0
34	20240105	210700	44084970	11670	11670	11670	11670	0
35	20240105	210600	44084970	11670	11670	11670	11670	0
36	20240105	210500	44084970	11670	11670	11670	11670	0
37	20240105	210400	44084970	11670	11670	11670	11670	0
38	20240105	210300	44084970	11670	11670	11670	11670	0
39	20240105	210200	44084970	11670	11670	11670	11670	0
40	20240105	210100	44084970	11670	11670	11670	11670	0
41	20240105	210000	44084970	11670	11670	11670	11670	0
42	20240105	205900	44084970	11670	11670	11670	11670	0
43	20240105	205800	44084970	11670	11670	11670	11670	0
44	20240105	205700	44084970	11670	11670	11670	11670	0
45	20240105	205600	44084970	11670	11670	11670	11670	0
46	20240105	205500	44084970	11670	11670	11670	11670	0
47	20240105	205400	44084970	11670	11670	11670	11670	0
48	20240105	205300	44084970	11670	11670	11670	11670	0
49	20240105	205200	44084970	11670	11670	11670	11670	0
50	20240105	205100	44084970	11670	11670	11670	11670	0
51	20240105	205000	44084970	11670	11670	11670	11670	0
52	20240105	204900	44084970	11670	11670	11670	11670	0
53	20240105	204800	44084970	11670	11670	11670	11670	0
54	20240105	204700	44084970	11670	11670	11670	11670	0
55	20240105	204600	44084970	11670	11670	11670	11670	0
56	20240105	204500	44084970	11670	11670	11670	11670	0
57	20240105	204400	44084970	11670	11670	11670	11670	0
58	20240105	204300	44084970	11670	11670	11670	11670	0
59	20240105	204200	44084970	11670	11670	11670	11670	0
60	20240105	204100	44084970	11670	11670	11670	11670	0
61	20240105	204000	44084970	11670	11670	11670	11670	0
62	20240105	203900	44084970	11670	10530	11670	10510	114
63	20240105	203800	44084970	11670	11670	11670	11670	0
64	20240105	203700	44084970	11670	11670	11670	11670	0
65	20240105	203600	44084970	11670	11670	11670	11670	0
66	20240105	203500	44084970	11670	11670	11670	11670	0
67	20240105	203400	44084970	11670	11670	11670	11670	0
68	20240105	203300	44084970	11670	11670	11670	11670	0
69	20240105	203200	44084970	11670	11670	11670	11670	0
70	20240105	203100	44084970	11670	11670	11670	11670	0
71	20240105	203000	44084970	11670	11670	11670	11670	0
72	20240105	202900	44084970	11670	11670	11670	11670	0
73	20240105	202800	44084970	11670	11670	11670	11670	0
74	20240105	202700	44084970	11670	11670	11670	11670	0
75	20240105	202600	44084970	11670	11670	11670	11670	0
76	20240105	202500	44084970	11670	11670	11670	11670	0
77	20240105	202400	44084970	11670	11670	11670	11670	0
78	20240105	202300	44084970	11670	11670	11670	11670	0
79	20240105	202200	44084970	11670	11670	11670	11670	0
80	20240105	202100	44084970	11670	11670	11670	11670	0
81	20240105	202000	44084970	11670	11670	11670	11670	0
82	20240105	201900	44084970	11670	11670	11670	11670	0
83	20240105	201800	44084970	11670	11670	11670	11670	0
84	20240105	201700	44084970	11670	11670	11670	11670	0
85	20240105	201600	44084970	11670	11670	11670	11670	0
86	20240105	201500	44084970	11670	11670	11670	11670	0
87	20240105	201400	44084970	11670	11670	11670	11670	0
88	20240105	201300	44084970	11670	11670	11670	11670	0
89	20240105	201200	44084970	11670	11670	11670	11670	0
90	20240105	201100	44084970	11670	11670	11670	11670	0
91	20240105	201000	44084970	11670	11670	11670	11670	0
92	20240105	200900	44084970	11670	10530	11670	10510	114
93	20240105	200800	44084970	11670	11670	11670	11670	0
94	20240105	200700	44084970	11670	11670	11670	11670	0
95	20240105	200600	44084970	11670	11670	11670	11670	0
96	20240105	200500	44084970	11670	11670	11670	11670	0
97	20240105	200400	44084970	11670	11670	11670	11670	0
98	20240105	200300	44084970	11670	11670	11670	11670	0
99	20240105	200200	44084970	11670	11670	11670	11670	0
100	20240105	200100	44084970	11670	11670	11670	11670	0
101	20240105	200000	44084970	11670	11670	11670	11670	0
102	20240105	195900	44084970	11670	11670	11670	11670	0
103	20240105	195800	44084970	11670	11670	11670	11670	0
104	20240105	195700	44084970	11670	11670	11670	11670	0
105	20240105	195600	44084970	11670	11670	11670	11670	0
106	20240105	195500	44084970	11670	11670	11670	11670	0
107	20240105	195400	44084970	11670	11670	11670	11670	0
108	20240105	195300	44084970	11670	11670	11670	11670	0
109	20240105	195200	44084970	11670	11670	11670	11670	0
110	20240105	195100	44084970	11670	11670	11670	11670	0
111	20240105	195000	44084970	11670	11670	11670	11670	0
112	20240105	194900	44084970	11670	11670	11670	11670	0
113	20240105	194800	44084970	11670	11670	11670	11670	0
114	20240105	194700	44084970	11670	11670	11670	11670	0
115	20240105	194600	44084970	11670	11670	11670	11670	0
116	20240105	194500	44084970	11670	11670	11670	11670	0
117	20240105	194400	44084970	11670	11670	11670	11670	0
118	20240105	194300	44084970	11670	11670	11670	11670	0
119	20240105	194200	44084970	11670	11670	11670	11670	0
120	20240105	194100	44084970	11670	11670	11670	11670	0
121	20240105	194000	44084970	11670	11670	11670	11670	0
122	20240105	193900	44084970	11670	10530	11670	10510	114
123	20240105	193800	44084970	11670	11670	11670	11670	0
124	20240105	193700	44084970	11670	11670	11670	11670	0
125	20240105	193600	44084970	11670	11670	11670	11670	0
126	20240105	193500	44084970	11670	11670	11670	11670	0
127	20240105	193400	44084970	11670	11670	11670	11670	0
128	20240105	193300	44084970	11670	11670	11670	11670	0
129	20240105	193200	44084970	11670	11670	11670	11670	0
130	20240105	193100	44084970	11670	11670	11670	11670	0
131	20240105	193000	44084970	11670	11670	11670	11670	0
132	20240105	192900	44084970	11670	11670	11670	11670	0
133	20240105	192800	44084970	11670	11670	11670	11670	0
134	20240105	192700	44084970	11670	11670	11670	11670	0
135	20240105	192600	44084970	11670	11670	11670	11670	0
136	20240105	192500	44084970	11670	11670	11670	11670	0
137	20240105	192400	44084970	11670	11670	11670	11670	0
138	20240105	192300	44084970	11670	11670	11670	11670	0
139	20240105	192200	44084970	11670	11670	11670	11670	0
140	20240105	192100	44084970	11670	11670	11670	11670	0
141	20240105	192000	44084970	11670	11670	11670	11670	0
142	20240105	191900	44084970	11670	11670	11670	11670	0
143	20240105	191800	44084970	11670	11670	11670	11670	0
144	20240105	191700	44084970	11670	11670	11670	11670	0
145	20240105	191600	44084970	11670	11670	11670	11670	0
146	20240105	191500	44084970	11670	11670	11670	11670	0
147	20240105	191400	44084970	11670	11670	11670	11670	0
148	20240105	191300	44084970	11670	11670	11670	11670	0
149	20240105	191200	44084970	11670	11670	11670	11670	0
150	20240105	191100	44084970	11670	11670	11670	11670	0
151	20240105	191000	44084970	11670	11670	11670	11670	0
152	20240105	190900	44084970	11670	10530	11670	10510	114
153	20240105	190800	44084970	11670	11670	11670	11670	0
154	20240105	190700	44084970	11670	11670	11670	11670	0
155	20240105	190600	44084970	11670	11670	11670	11670	0
156	20240105	190500	44084970	11670	11670	11670	11670	0
157	20240105	190400	44084970	11670	11670	11670	11670	0
158	20240105	190300	44084970	11670	11670	11670	11670	0
159	20240105	190200	44084970	11670	11670	11670	11670	0
160	20240105	190100	44084970	11670	11670	11670	11670	0
161	20240105	190000	44084970	11670	11670	11670	11670	0
162	20240105	185900	44084970	11670	11670	11670	11670	0
163	20240105	185800	44084970	11670	11670	11670	11670	0
164	20240105	185700	44084970	11670	11670	11670	11670	0
165	20240105	185600	44084970	11670	11670	11670	11670	0
166	20240105	185500	44084970	11670	11670	11670	11670	0
167	20240105	185400	44084970	11670	11670	11670	11670	0
168	20240105	185300	44084970	11670	11670	11670	11670	0
169	20240105	185200	44084970	11670	11670	11670	11670	0
170	20240105	185100	44084970	11670	11670	11670	11670	0
171	20240105	185000	44084970	11670	11670	11670	11670	0
172	20240105	184900	44084970	11670	11670	11670	11670	0
173	20240105	184800	44084970	11670	11670	11670	11670	0
174	20240105	184700	44084970	11670	11670	11670	11670	0
175	20240105	184600	44084970	11670	11670	11670	11670	0
176	20240105	184500	44084970	11670	11670	11670	11670	0
177	20240105	184400	44084970	11670	11670	11670	11670	0
178	20240105	184300	44084970	11670	11670	11670	11670	0
179	20240105	184200	44084970	11670	11670	11670	11670	0
180	20240105	184100	44084970	11670	11670	11670	11670	0
181	20240105	184000	44084970	11670	11670	11670	11670	0
182	20240105	183900	44084970	11670	10530	11670	10510	114
183	20240105	183800	44084970	11670	11670	11670	11670	0
184	20240105	183700	44084970	11670	11670	11670	11670	0
185	20240105	183600	44084970	11670	11670	11670	11670	0
186	20240105	183500	44084970	11670	11670	11670	11670	0
187	20240105	183400	44084970	11670	11670	11670	11670	0
188	20240105	183300	44084970	11670	11670	11670	11670	0
189	20240105	183200	44084970	11670	11670	11670	11670	0
190	20240105	183100	44084970	11670	11670	11670	11670	0
191	20240105	183000	44084970	11670	11670	11670	11670	0
192	20240105	182900	44084970	11670	11670	11670	11670	0
193	20240105	182800	44084970	11670	11670	11670	11670	0
194	20240105	182700	44084970	11670	11670	11670	11670	0
195	20240105	182600	44084970	11670	11670	11670	11670	0
196	20240105	182500	44084970	11670	11670	11670	11670	0
197	20240105	182400	44084970	11670	11670	11670	11670	0
198	20240105	182300	44084970	11670	11670	11670	11670	0
199	20240105	182200	44084970	11670	11670	11670	11670	0
200	20240105	182100	44084970	11670	11670	11670	11670	0
201	20240105	182000	44084970	11670	11670	11670	11670	0
202	20240105	181900	44084970	11670	11670	11670	11670	0
203	20240105	181800	44084970	11670	11670	11670	11670	0
204	20240105	181700	44084970	11670	11670	11670	11670	0
205	20240105	181600	44084970	11670	11670	11670	11670	0
206	20240105	181500	44084970	11670	11670	11670	11670	0
207	20240105	181400	44084970	11670	11670	11670	11670	0
208	20240105	181300	44084970	11670	11670	11670	11670	0
209	20240105	181200	44084970	11670	11670	11670	11670	0
210	20240105	181100	44084970	11670	11670	11670	11670	0
211	20240105	181000	44084970	11670	11670	11670	11670	0
212	20240105	180900	44084970	11670	10530	11670	10510	114
213	20240105	180800	44084970	11670	11670	11670	11670	0
214	20240105	180700	44084970	11670	11670	11670	11670	0
215	20240105	180600	44084970	11670	11670	11670	11670	0
216	20240105	180500	44084970	11670	11670	11670	11670	0
217	20240105	180400	44084970	11670	11670	11670	11670	0
218	20240105	180300	44084970	11670	11670	11670	11670	0
219	20240105	180200	44084970	11670	11670	11670	11670	0
220	20240105	180100	44084970	11670	11670	11670	11670	0
221	20240105	180000	44084970	11670	11670	11670	11670	0
222	20240105	175900	44084970	11670	11670	11670	11670	0
223	20240105	175800	44084970	11670	11670	11670	11670	0
224	20240105	175700	44084970	11670	11670	11670	11670	0
225	20240105	175600	44084970	11670	11670	11670	11670	0
226	20240105	175500	44084970	11670	11670	11670	11670	0
227	20240105	175400	44084970	11670	11670	11670	11670	0
228	20240105	175300	44084970	11670	11670	11670	11670	0
229	20240105	175200	44084970	11670	11670	11670	11670	0
230	20240105	175100	44084970	11670	11670	11670	11670	0
231	20240105	175000	44084970	11670	11670	11670	11670	0
232	20240105	174900	44084970	11670	11670	11670	11670	0
233	20240105	174800	44084970	11670	11670	11670	11670	0
234	20240105	174700	44084970	11670	11670	11670	11670	0
235	20240105	174600	44084970	11670	11670	11670	11670	0
236	20240105	174500	44084970	11670	11670	11670	11670	0
237	20240105	174400	44084970	11670	11670	11670	11670	0
238	20240105	174300	44084970	11670	11670	11670	11670	0
239	20240105	174200	44084970	11670	11670	11670	11670	0
240	20240105	174100	44084970	11670	11670	11670	11670	0
241	20240105	174000	44084970	11670	11670	11670	11670	0
242	20240105	173900	44084970	11670	10530	11670	10510	114
243	20240105	173800	44084970	11670	11670	11670	11670	0
244	20240105	173700	44084970	11670	11670	11670	11670	0
245	20240105	173600	44084970	11670	11670	11670	11670	0
246	20240105	173500	44084970	11670	11670	11670	11670	0
247	20240105	173400	44084970	11670	11670	11670	11670	0
248	20240105	173300	44084970	11670	11670	11670	11670	0
249	20240105	173200	44084970	11670	11670	11670	11670	0
250	20240105	173100	44084970	11670	11670	11670	11670	0
251	20240105	173000	44084970	11670	11670	11670	11670	0
252	20240105	172900	44084970	11670	11670	11670	11670	0
253	20240105	172800	44084970	11670	11670	11670	11670	0
254	20240105	172700	44084970	11670	11670	11670	11670	0
255	20240105	172600	44084970	11670	11670	11670	11670	0
256	20240105	172500	44084970	11670	11670	11670	11670	0
257	20240105	172400	44084970	11670	11670	11670	11670	0
258	20240105	172300	44084970	11670	11670	11670	11670	0
259	20240105	172200	44084970	11670	11670	11670	11670	0
260	20240105	172100	44084970	11670	11670	11670	11670	0
261	20240105	172000	44084970	11670	11670	11670	11670	0
262	20240105	171900	44084970	11670	11670	11670	11670	0
263	20240105	171800	44084970	11670	11670	11670	11670	0
264	20240105	171700	44084970	11670	11670	11670	11670	0
265	20240105	171600	44084970	11670	11670	11670	11670	0
266	20240105	171500	44084970	11670	11670	11670	11670	0
267	20240105	171400	44084970	11670	11670	11670	11670	0
268	20240105	171300	44084970	11670	11670	11670	11670	0
269	20240105	171200	44084970	11670	11670	11670	11670	0
270	20240105	171100	44084970	11670	11670	11670	11670	0
271	20240105	171000	44084970	11670	11670	11670	11670	0
272	20240105	170900	44084970	11670	10530	11670	10510	114
273	20240105	170800	44084970	11670	11670	11670	11670	0
274	20240105	170700	44084970	11670	11670	11670	11670	0
275	20240105	170600	44084970	11670	11670	11670	11670	0
276	20240105	170500	44084970	11670	11670	11670	11670	0
277	20240105	170400	44084970	11670	11670	11670	11670	0
278	20240105	170300	44084970	11670	11670	11670	11670	0
279	20240105	170200	44084970	11670	11670	11670	11670	0
280	20240105	170100	44084970	11670	11670	11670	11670	0
281	20240105	170000	44084970	11670	11670	11670	11670	0
282	20240105	165900	44084970	11670	11670	11670	11670	0
283	20240105	165800	44084970	11670	11670	11670	11670	0
284	20240105	165700	44084970	11670	11670	11670	11670	0
285	20240105	165600	44084970	11670	11670	11670	11670	0
286	20240105	165500	44084970	11670	11670	11670	11670	0
287	20240105	165400	44084970	11670	11670	11670	11670	0
288	20240105	165300	44084970	11670	11670	11670	11670	0
289	20240105	165200	44084970	11670	11670	11670	11670	0
290	20240105	165100	44084970	11670	11670	11670	11670	0
291	20240105	165000	44084970	11670	11670	11670	11670	0
292	20240105	164900	44084970	11670	11670	11670	11670	0
293	20240105	164800	44084970	11670	11670	11670	11670	0
294	20240105	164700	44084970	11670	11670	11670	11670	0
295	20240105	164600	44084970	11670	11670	11670	11670	0
296	20240105	164500	44084970	11670	11670	11670	11670	0
297	20240105	164400	44084970	11670	11670	11670	11670	0
298	20240105	164300	44084970	11670	11670	11670	11670	0
299	20240105	164200	44084970	11670	11670	11670	11670	0
300	20240105	164100	44084970	11670	11670	11670	11670	0
301	20240105	164000	44084970	11670	11670	11670	11670	0
302	20240105	163900	44084970	11670	10530	11670	10510	114
303	20240105	163800	44084970	11670	11670	11670	11670	0
304	20240105	163700	44084970	11670	11670	11670	11670	0
305	20240105	163600	44084970	11670	11670	11670	11670	0
306	20240105	163500	44084970	11670	11670	11670	11670	0
307	20240105	163400	44084970	11670	11670	11670	11670	0
308	20240105	163300	44084970	11670	11670	11670	11670	0
309	20240105	163200	44084970	11670	11670	11670	11670	0
310	20240105	163100	44084970	11670	11670	11670	11670	0
311	20240105	163000	44084970	11670	11670	11670	11670	0
312	20240105	162900	44084970	11670	11670	11670	11670	0
313	20240105	162800	44084970	11670	11670	11670	11670	0
314	20240105	162700	44084970	11670	11670	11670	11670	0
315	20240105	162600	44084970	11670	11670	11670	11670	0
316	20240105	162500	44084970	11670	11670	11670	11670	0
317	20240105	162400	44084970	11670	11670	11670	11670	0
318	20240105	162300	44084970	11670	11670	11670	11670	0
319	20240105	162200	44084970	11670	11670	11670	11670	0
320	20240105	162100	44084970	11670	11670	11670	11670	0
321	20240105	162000	44084970	11670	11670	11670	11670	0
322	20240105	161900	44084970	11670	11670	11670	11670	0
323	20240105	161800	44084970	11670	11670	11670	11670	0
324	20240105	161700	44084970	11670	11670	11670	11670	0
325	20240105	161600	44084970	11670	11670	11670	11670	0
326	20240105	161500	44084970	11670	11670	11670	11670	0
327	20240105	161400	44084970	11670	11670	11670	11670	0
328	20240105	161300	44084970	11670	11670	11670	11670	0
329	20240105	161200	44084970	11670	11670	11670	11670	0
330	20240105	161100	44084970	11670	11670	11670	11670	0
331	20240105	161000	44084970	11670	11670	11670	11670	0
332	20240105	160900	44084970	11670	10530	11670	10510	114
333	20240105	160800	44084970	11670	11670	11670	11670	0
334	20240105	160700	44084970	11670	11670	11670	11670	0
335	20240105	160600	44084970	11670	11670	11670	11670	0
336	20240105	160500	44084970	11670	11670	11670	11670	0
337	20240105	160400	44084970	11670	11670	11670	11670	0
338	20240105	160300	44084970	11670	11670	11670	11670	0
339	20240105	160200	44084970	11670	11670	11670	11670	0
340	20240105	160100	44084970	11670	11670	11670	11670	0
341	20240105	160000	44084970	11670	11670	11670	11670	0
342	20240105	155900	44084970	11670	11670	11670	11670	0
343	20240105	155800	44084970	11670	11670	11670	11670	0
344	20240105	155700	44084970	11670	11670	11670	11670	0
345	20240105	155600	44084970	11670	11670	11670	11670	0
346	20240105	155500	44084970	11670	11670	11670	11670	0
347	20240105	155400	44084970	11670	11670	11670	11670	0
348	20240105	155300	44084970	11670	11670	11670	11670	0
349	20240105	155200	44084970	11670	11670	11670	11670	0
350	20240105	155100	44084970	11670	11670	11670	11670	0
351	20240105	155000	44084970	11670	11670	11670	11670	0
352	20240105	154900	44084970	11670	11670	11670	11670	0
353	20240105	154800	44084970	11670	11670	11670	11670	0
354	20240105	154700	44084970	11670	11670	11670	11670	0
355	20240105	154600	44084970	11670	11670	11670	11670	0
356	20240105	154500	44084970	11670	11670	11670	11670	0
357	20240105	154400	44084970	11670	11670	11670	11670	0
358	20240105	154300	44084970	11670	11670	11670	11670	0
359	20240105	154200	44084970	11670	11670	11670	11670	0
360	20240105	154100	44084970	11670	11670	11670	11670	0
361	20240105	154000	44084970	11670	11670	11670	11670	0
362	20240105	153900	44084970	11670	10530	11670	10510	114
363	20240105	153800	44084970	11670	11670	11670	11670	0
364	20240105	153700	44084970	11670	11670	11670	11670	0
365	20240105	153600	44084970	11670	11670	11670	11670	0
366	20240105	153500	44084970	11670	11670	11670	11670	0
367	20240105	153400	44084970	11670	11670	11670	11670	0
368	20240105	153300	44084970	11670	11670	11670	11670	0
369	20240105	153200	44084970	11670	11670	11670	11670	0
370	20240105	153100	44084970	11670	11670	11670	11670	0
371	20240105	153000	44084970	11670	11670	11670	11670	0
372	20240105	152900	44084970	11670	11670	11670	11670	0
373	20240105	152800	44084970	11670	11670	11670	11670	0
374	20240105	152700	44084970	11670	11670	11670	11670	0
375	20240105	152600	44084970	11670	11670	11670	11670	0
376	20240105	152500	44084970	11670	11670	11670	11670	0
377	20240105	152400	44084970	11670	11670	11670	11670	0
378	20240105	152300	44084970	11670	11670	11670	11670	0
379	20240105	152200	44084970	11670	11670	11670	11670	0
380	20240105	152100	44084970	11670	11670	11670	11670	0
381	20240105	152000	44084970	11670	11670	11670	11670	0
382	20240105	151900	44084970	11670	11670	11670	11670	0
383	20240105	151800	44084970	11670	11670	11670	11670	0
384	20240105	151700	44084970	11670	11670	11670	11670	0
385	20240105	151600	44084970	11670	11670	11670	11670	0
386	20240105	151500	44084970	11670	11670	11670	11670	0
387	20240105	151400	44084970	11670	11670	11670	11670	0
388	20240105	151300	44084970	11670	11670	11670	11670	0
389	20240105	151200	44084970	11670	11670	11670	11670	0
390	20240105	151100	44084970	11670	11670	11670	11670	0
391	20240105	151000	44084970	11670	11670	11670	11670	0
392	20240105	150900	44084970	11670	11670	11670	11670	0
393	20240105	150800	44084970	11670	11670	11670	11670	0
394	20240105	150700	44084970	11670	11670	11670	11670	0
395	20240105	150600	44084970	11670	11670	11670	11670	0
396	20240105	150500	44084970	11670	11670	11670	11670	0
397	20240105	150400	44084970	11670	11670	11670	11670	0
398	20240105	150300	44084970	11670	11670	11670	11670	0
399	20240105	150200	44084970	11670	11670	11670	11670	0
400	20240105	150100	44084970	11670	11670	11670	11670	0
401	20240105	150000	44084970	11670	11670	11670	11670	0
402	20240105	145900	44084970	11670	11670	11670	11670	0
403	20240105	145800	44084970	11670	11670	11670	11670	0
404	20240105	145700	44084970	11670	11670	11670	11670	0
405	20240105	145600	44084970	11670	11670	11670	11670	0
406	20240105	145500	44084970	11670	11670	11670	11670	0
407	20240105	145400	44084970	11670	11670	11670	11670	0
408	20240105	145300	44084970	11670	11670	11670	11670	0
409	20240105	145200	44084970	11670	11670	11670	11670	0
410	20240105	145100	44084970	11670	11670	11670	11670	0
411	20240105	145000	44084970	11670	11670	11670	11670	0
412	20240105	144900	44084970	11670	11670	11670	11670	0
413	20240105	144800	44084970	11670	11670	11670	11670	0
414	20240105	144700	44084970	11670	11670	11670	11670	0
415	20240105	144600	44084970	11670	11670	11670	11670	0
416	20240105	144500	44084970	11670	11670	11670	11670	0
417	20240105	144400	44084970	11670	11670	11670	11670	0
418	20240105	144300	44084970	11670	11670	11670	11670	0
419	20240105	144200	44084970	11670	11670	11670	11670	0
420	20240105	144100	44084970	11670	11670	11670	11670	0
421	20240105	144000	44084970	11670	11670	11670	11670	0
422	20240105	143900	44084970	11670	11670	11670	11670	0
423	20240105	143800	44084970	11670	11670	11670	11670	0
424	20240105	143700	44084970	11670	11670	11670	11670	0
425	20240105	143600	44084970	11670	11670	11670	11670	0
426	20240105	143500	44084970	11670	11670	11670	11670	0
427	20240105	143400	44084970	11670	11670	11670	11670	0
428	20240105	143300	44084970	11670	11670	11670	11670	0
429	20240105	143200	44084970	11670	11670	11670	11670	0
430	20240105	143100	44084970	11670	11670	11670	11670	0
431	20240105	143000	44084970	11670	11670	11670	11670	0
432	20240105	142900	44084970	11670	11670	11670	11670	0
433	20240105	142800	44084970	11670	11670	11670	11670	0
434	20240105	142700	44084970	11670	11670	11670	11670	0
435	20240105	142600	44084970	11670	11670	11670	11670	0
436	20240105	142500	44084970	11670	11670	11670	11670	0
437	20240105	142400	44084970	11670	11670	11670	11670	0
438	20240105	142300	44084970	11670	11670	11670	11670	0
439	20240105	142200	44084970	11670	11670	11670	11670	0
440	20240105	142100	44084970	11670	11670	11670	11670	0
441	20240105	142000	44084970	11670	11670	11670	11670	0
442	20240105	141900	44084970	11670	11670	11670	11670	0
443	20240105	141800	44084970	11670	11670	11670	11670	0
444	20240105	141700	44084970	11670	11670	11670	11670	0
445	20240105	141600	44084970	11670	11670	11670	11670	0
446	20240105	141500	44084970	11670	11670	11670	11670	0
447	20240105	141400	44084970	11670	11670	11670	11670	0
448	20240105	141300	44084970	11670	11670	11670	11670	0
449	20240105	141200	44084970	11670	11670	11670	11670	0
450	20240105	141100	44084970	11670	11670	11670	11670	0
451	20240105	141000	44084970	11670	11670	11670	11670	0
452	20240105	140900	44084970	11670	11670	11670	11670	0
453	20240105	140800	44084970	11670	11670	11670	11670	0
454	20240105	140700	44084970	11670	11670	11670	11670	0
455	20240105	140600	44084970	11670	11670	11670	11670	0
456	20240105	140500	44084970	11670	11670	11670	11670	0
457	20240105	140400	44084970	11670	11670	11670	11670	0
458	20240105	140300	44084970	11670	11670	11670	11670	0
459	20240105	140200	44084970	11670	11670	11670	11670	0
460	20240105	140100	44084970	11670	11670	11670	11670	0
461	20240105	140000	44084970	11670	11670	11670	11670	0
462	20240105	135900	44084970	11670	11670	11670	11670	0
463	20240105	135800	44084970	11670	11670	11670	11670	0
464	20240105	135700	44084970	11670	11670	11670	11670	0
465	20240105	135600	44084970	11670	11670	11670	11670	0
466	20240105	135500	44084970	11670	11670	11670	11670	0
467	20240105	135400	44084970	11670	11670	11670	11670	0
468	20240105	135300	44084970	11670	11670	11670	11670	0
469	20240105	135200	44084970	11670	11670	11670	11670	0
470	20240105	135100	44084970	11670	11670	11670	11670	0
471	20240105	135000	44084970	11670	11670	11670	11670	0
472	20240105	134900	44084970	11670	11670	11670	11670	0
473	20240105	134800	44084970	11670	11670	11670	11670	0
474	20240105	134700	44084970	11670	11670	11670	11670	0
475	20240105	134600	44084970	11670	11670	11670	11670	0
476	20240105	134500	44084970	11670	11670	11670	11670	0
477	20240105	134400	44084970	11670	11670	11670	11670	0
478	20240105	134300	44084970	11670	11670	11670	11670	0
479	20240105	134200	44084970	11670	11670	11670	11670	0
480	20240105	134100	44084970	11670	11670	11670	11670	0
481	20240105	134000	44084970	11670	11670	11670	11670	0
482	20240105	133900	44084970	11670	11670	11670	11670	0
483	20240105	133800	44084970	11670	11670	11670	11670	0
484	20240105	133700	44084970	11670	11670	11670	11670	0
485	20240105	133600	44084970	11670	11670	11670	11670	0
486	20240105	133500	44084970	11670	11670	11670	11670	0
487	20240105	133400	44084970	11670	11670	11670	11670	0
488	20240105	133300	44084970	11670	11670	11670	11670	0
489	20240105	133200	44084970	11670	11670	11670	11670	0
490	20240105	133100	44084970	11670	11670	11670	11670	0
491	20240105	133000	44084970	11670	11670	11670	11670	0
492	20240105	132900	44084970	11670	11670	11670	11670	0
493	20240105	132800	44084970	11670	11670	11670	11670	0
494	20240105	132700	44084970	11670	11670	11670	11670	0
495	20240105	132600	44084970	11670	11670	11670	11670	0
496	20240105	132500	44084970	11670	11670	11670	11670	0
497	20240105	132400	44084970	11670	11670	11670	11670	0
498	20240105	132300	44084970	11670	11670	11670	11670	0
499	20240105	132200	44084970	11670	11670	11670	11670	0
500	20240105	132100	44084970	11670	11670	11670	11670	0
501	20240105	132000	44084970	11670	11670	11670	11670	0
502	20240105	131900	44084970	11670	11670	11670	11670	0
503	20240105	131800	44084970	11670	11670	11670	11670	0
504	20240105	131700	44084970	11670	11670	11670	11670	0
505	20240105	131600	44084970	11670	11670	11670	11670	0
506	20240105	131500	44084970	11670	11670	11670	11670	0
507	20240105	131400	44084970	11670	11670	11670	11670	0
508	20240105	131300	44084970	11670	11670	11670	11670	0
509	20240105	131200	44084970	11670	11670	11670	11670	0
510	20240105	131100	44084970	11670	11670	11670	11670	0
511	20240105	131000	44084970	11670	11670	11670	11670	0
512	20240105	130900	44084970	11670	11670	11670	11670	0
513	20240105	130800	44084970	11670	11670	11670	11670	0
514	20240105	130700	44084970	11670	11670	11670	11670	0
515	20240105	130600	44084970	11670	11670	11670	11670	0
516	20240105	130500	44084970	11670	11670	11670	11670	0
517	20240105	130400	44084970	11670	11670	11670	11670	0
518	20240105	130300	44084970	11670	11670	11670	11670	0
519	20240105	130200	44084970	11670	11670	11670	11670	0
520	20240105	130100	44084970	11670	11670	11670	11670	0
521	20240105	130000	44084970	11670	11670	11670	11670	0
522	20240105	125900	44084970	11670	11670	11670	11670	0
523	20240105	125800	44084970	11670	11670	11670	11670	0
524	20240105	125700	44084970	11670	11670	11670	11670	0
525	20240105	125600	44084970	11670	11670	11670	11670	0
526	20240105	125500	44084970	11670	11670	11670	11670	0
527	20240105	125400	44084970	11670	11670	11670	11670	0
528	20240105	125300	44084970	11670	11670	11670	11670	0
529	20240105	125200	44084970	11670	11670	11670	11670	0
530	20240105	125100	44084970	11670	11670	11670	11670	0
531	20240105	125000	44084970	11670	11670	11670	11670	0
532	20240105	124900	44084970	11670	11670	11670	11670	0
533	20240105	124800	44084970	11670	11670	11670	11670	0
534	20240105	124700	44084970	11670	11670	11670	11670	0
535	20240105	124600	44084970	11670	11670	11670	11670	0
536	20240105	124500	44084970	11670	11670	11670	11670	0
537	20240105	124400	44084970	11670	11670	11670	11670	0
538	20240105	124300	44084970	11670	11670	11670	11670	0
539	20240105	124200	44084970	11670	11670	11670	11670	0
540	20240105	124100	44084970	11670	11670	11670	11670	0
541	20240105	124000	44084970	11670	11670	11670	11670	0
542	20240105	123900	44084970	11670	11670	11670	11670	0
543	20240105	123800	44084970	11670	11670	11670	11670	0
544	20240105	123700	44084970	11670	11670	11670	11670	0
545	20240105	123600	44084970	11670	11670	11670	11670	0
546	20240105	123500	44084970	11670	11670	11670	11670	0
547	20240105	123400	44084970	11670	11670	11670	11670	0
548	20240105	123300	44084970	11670	11670	11670	11670	0
549	20240105	123200	44084970	11670	11670	11670	11670	0
550	20240105	123100	44084970	11670	11670	11670	11670	0
551	20240105	123000	44084970	11670	11670	11670	11670	0
552	20240105	122900	44084970	11670	11670	11670	11670	0
553	20240105	122800	44084970	11670	11670	11670	11670	0
554	20240105	122700	44084970	11670	11670	11670	11670	0
555	20240105	122600	44084970	11670	11670	11670	11670	0
556	20240105	122500	44084970	11670	11670	11670	11670	0
557	20240105	122400	44084970	11670	11670	11670	11670	0
558	20240105	122300	44084970	11670	11670	11670	11670	0
559	20240105	122200	44084970	11670	11670	11670	11670	0
560	20240105	122100	44084970	11670	11670	11670	11670	0
561	20240105	122000	44084970	11670	11670	11670	11670	0
562	20240105	121900	44084970	11670	11670	11670	11670	0
563	20240105	121800	44084970	11670	11670	11670	11670	0
564	20240105	121700	44084970	11670	11670	11670	11670	0
565	20240105	121600	44084970	11670	11670	11670	11670	0
566	20240105	121500	44084970	11670	11670	11670	11670	0
567	20240105	121400	44084970	11670	11670	11670	11670	0
568	20240105	121300	44084970	11670	11670	11670	11670	0
569	20240105	121200	44084970	11670	10530	11670	10510	114
570	20240105	121100	42885210	10520	10520	10520	10520	0
571	20240105	121000	42885210	10520	10520	10520	10520	0
572	20240105	120900	42885210	10520	10520	10520	10520	0
573	20240105	120800	42885210	10520	10520	10520	10520	0
574	20240105	120700	42885210	10520	10520	10520	10520	0
575	20240105	120600	42885210	10520	10520	10520	10520	0
576	20240105	120500	42885210	10520	10520	10520	10520	0
577	20240105	120400	42885210	10520	10520	10520	10520	0
578	20240105	120300	42885210	10520	10520	10520	10520	0
579	20240105	120200	42885210	10520	10520	10520	10520	0
580	20240105	120100	42885210	10520	10520	10520	10520	0
581	20240105	120000	42885210	10520	10520	10520	10520	0
582	20240105	115900	42885210	10520	10520	10520	10520	0
583	20240105	115800	42885210	10520	10520	10520	10520	0
584	20240105	115700	42885210	10520	10520	10520	10520	0
585	20240105	115600	42885210	10520	10520	10520	10520	0
586	20240105	115500	42885210	10520	10520	10520	10520	0
587	20240105	115400	42885210	10520	10520	10520	10520	0
588	20240105	115300	42885210	10520	10520	10520	10520	0
589	20240105	115200	42885210	10520	10520	10520	10520	0
590	20240105	115100	42885210	10520	10520	10520	10520	0
591	20240105	115000	42885210	10520	10520	10520	10520	0
592	20240105	114900	42885210	10520	10520	10520	10520	0
593	20240105	114800	42885210	10520	10520	10520	10520	0
594	20240105	114700	42885210	10520	10520	10520	10520	0
595	20240105	114600	42885210	10520	10520	10520	10520	0
596	20240105	114500	42885210	10520	10530	10530	10520	552
597	20240105	114400	37077430	11700	11700	11700	11700	0
598	20240105	114300	37077430	11700	11700	11700	11700	0
599	20240105	114200	37077430	11700	11700	11700	11700	0
600	20240105	114100	37077430	11700	11700	11700	11700	0
601	20240105	114000	37077430	11700	11700	11700	11700	0
602	20240105	113900	37077430	11700	11700	11700	11700	0
603	20240105	113800	37077430	11700	11700	11700	11700	0
604	20240105	113700	37077430	11700	11700	11700	11700	0
605	20240105	113600	37077430	11700	11700	11700	11700	0
606	20240105	113500	37077430	11700	11700	11700	11700	0
607	20240105	113400	37077430	11700	11700	11700	11700	0
608	20240105	113300	37077430	11700	11700	11700	11700	0
609	20240105	113200	37077430	11700	11700	11700	11700	0
610	20240105	113100	37077430	11700	11700	11700	11700	0
611	20240105	113000	37077430	11700	11700	11700	11700	0
612	20240105	112900	37077430	11700	11700	11700	11700	0
613	20240105	112800	37077430	11700	11700	11700	11700	0
614	20240105	112700	37077430	11700	11700	11700	11700	0
615	20240105	112600	37077430	11700	11700	11700	11700	0
616	20240105	112500	37077430	11700	11700	11700	11700	0
617	20240105	112400	37077430	11700	11700	11700	11700	0
618	20240105	112300	37077430	11700	11700	11700	11700	0
619	20240105	112200	37077430	11700	11700	11700	11700	0
620	20240105	112100	37077430	11700	11700	11700	11700	0
621	20240105	112000	37077430	11700	11700	11700	11700	0
622	20240105	111900	37077430	11700	11700	11700	11700	0
623	20240105	111800	37077430	11700	11700	11700	11700	0
624	20240105	111700	37077430	11700	11700	11700	11700	0
625	20240105	111600	37077430	11700	11700	11700	11700	0
626	20240105	111500	37077430	11700	11700	11700	11700	0
627	20240105	111400	37077430	11700	11700	11700	11700	0
628	20240105	111300	37077430	11700	11700	11700	11700	0
629	20240105	111200	37077430	11700	11700	11700	11700	0
630	20240105	111100	37077430	11700	11700	11700	11700	0
631	20240105	111000	37077430	11700	11700	11700	11700	0
632	20240105	110900	37077430	11700	11700	11700	11700	0
633	20240105	110800	37077430	11700	11700	11700	11700	0
634	20240105	110700	37077430	11700	11700	11700	11700	0
635	20240105	110600	37077430	11700	11700	11700	11700	0
636	20240105	110500	37077430	11700	11700	11700	11700	0
637	20240105	110400	37077430	11700	11700	11700	11700	0
638	20240105	110300	37077430	11700	11690	11700	11690	2
639	20240105	110200	37054040	10520	10520	10520	10520	0
640	20240105	110100	37054040	10520	10520	10520	10520	0
641	20240105	110000	37054040	10520	10540	10540	10520	520
642	20240105	105900	31580630	11790	11790	11790	11790	0
643	20240105	105800	31580630	11790	11790	11790	11790	0
644	20240105	105700	31580630	11790	11790	11790	11790	0
645	20240105	105600	31580630	11790	11790	11790	11790	0
646	20240105	105500	31580630	11790	11790	11790	11790	0
647	20240105	105400	31580630	11790	11790	11790	11790	0
648	20240105	105300	31580630	11790	11790	11790	11790	0
649	20240105	105200	31580630	11790	11790	11790	11790	0
650	20240105	105100	31580630	11790	11790	11790	11790	0
651	20240105	105000	31580630	11790	11790	11790	11790	0
652	20240105	104900	31580630	11790	11790	11790	11790	0
653	20240105	104800	31580630	11790	11790	11790	11790	0
654	20240105	104700	31580630	11790	11790	11790	11790	0
655	20240105	104600	31580630	11790	11790	11790	11790	0
656	20240105	104500	31580630	11790	11790	11790	11790	0
657	20240105	104400	31580630	11790	11790	11790	11790	0
658	20240105	104300	31580630	11790	11790	11790	11790	0
659	20240105	104200	31580630	11790	11790	11790	11790	0
660	20240105	104100	31580630	11790	11790	11790	11790	0
661	20240105	104000	31580630	11790	11790	11790	11790	0
662	20240105	103900	31580630	11790	11790	11790	11790	0
663	20240105	103800	31580630	11790	11790	11790	11790	0
664	20240105	103700	31580630	11790	11790	11790	11790	0
665	20240105	103600	31580630	11790	11790	11790	11790	0
666	20240105	103500	31580630	11790	11790	11790	11790	0
667	20240105	103400	31580630	11790	11790	11790	11790	0
668	20240105	103300	31580630	11790	11790	11790	11790	0
669	20240105	103200	31580630	11790	11790	11790	11790	0
670	20240105	103100	31580630	11790	11790	11790	11790	0
671	20240105	103000	31580630	11790	11790	11790	11790	0
672	20240105	102900	31580630	11790	11790	11790	11790	0
673	20240105	102800	31580630	11790	11790	11790	11790	0
674	20240105	102700	31580630	11790	11790	11790	11790	0
675	20240105	102600	31580630	11790	11790	11790	11790	0
676	20240105	102500	31580630	11790	11790	11790	11790	0
677	20240105	102400	31580630	11790	11790	11790	11790	0
678	20240105	102300	31580630	11790	11790	11790	11790	0
679	20240105	102200	31580630	11790	11790	11790	11790	0
680	20240105	102100	31580630	11790	11790	11790	11790	0
681	20240105	102000	31580630	11790	11790	11790	11790	0
682	20240105	101900	31580630	11790	11790	11790	11790	0
683	20240105	101800	31580630	11790	11790	11790	11790	0
684	20240105	101700	31580630	11790	11790	11790	11790	0
685	20240105	101600	31580630	11790	11790	11790	11790	0
686	20240105	101500	31580630	11790	11790	11790	11790	0
687	20240105	101400	31580630	11790	11790	11790	11790	0
688	20240105	101300	31580630	11790	11790	11790	11790	0
689	20240105	101200	31580630	11790	11790	11790	11790	0
690	20240105	101100	31580630	11790	11790	11790	11790	0
691	20240105	101000	31580630	11790	11790	11790	11790	0
692	20240105	100900	31580630	11790	11790	11790	11790	0
693	20240105	100800	31580630	11790	11790	11790	11790	0
694	20240105	100700	31580630	11790	11790	11790	11790	0
695	20240105	100600	31580630	11790	11790	11790	11790	0
696	20240105	100500	31580630	11790	11790	11790	11790	0
697	20240105	100400	31580630	11790	10710	11790	10510	3001
698	20240105	100300	12790	12790	12790	12790	12790	0
699	20240105	100200	12790	12790	12790	12790	12790	0
700	20240105	100100	12790	12790	12790	12790	12790	0
701	20240105	100000	12790	12790	12790	12790	12790	0
702	20240105	095900	12790	12790	12790	12790	12790	0
703	20240105	095800	12790	12790	12790	12790	12790	0
704	20240105	095700	12790	12790	12790	12790	12790	0
705	20240105	095600	12790	12790	12790	12790	12790	0
706	20240105	095500	12790	12790	12790	12790	12790	0
707	20240105	095400	12790	12790	12790	12790	12790	0
708	20240105	095300	12790	12790	12790	12790	12790	0
709	20240105	095200	12790	12790	12790	12790	12790	0
710	20240105	095100	12790	12790	12790	12790	12790	0
711	20240105	095000	12790	12790	12790	12790	12790	0
712	20240105	094900	12790	12790	12790	12790	12790	0
713	20240105	094800	12790	12790	12790	12790	12790	0
714	20240105	094700	12790	12790	12790	12790	12790	0
715	20240105	094600	12790	12790	12790	12790	12790	0
716	20240105	094500	12790	12790	12790	12790	12790	0
717	20240105	094400	12790	12790	12790	12790	12790	0
718	20240105	094300	12790	12790	12790	12790	12790	0
719	20240105	094200	12790	12790	12790	12790	12790	0
720	20240105	094100	12790	12790	12790	12790	12790	0
721	20240105	094000	12790	12790	12790	12790	12790	0
722	20240105	093900	12790	12790	12790	12790	12790	0
723	20240105	093800	12790	12790	12790	12790	12790	0
724	20240105	093700	12790	12790	12790	12790	12790	0
725	20240105	093600	12790	12790	12790	12790	12790	0
726	20240105	093500	12790	12790	12790	12790	12790	0
727	20240105	093400	12790	12790	12790	12790	12790	0
728	20240105	093300	12790	12790	12790	12790	12790	0
729	20240105	093200	12790	12790	12790	12790	12790	0
730	20240105	093100	12790	12790	12790	12790	12790	0
731	20240105	093000	12790	12790	12790	12790	12790	0
732	20240105	092900	12790	12790	12790	12790	12790	0
733	20240105	092800	12790	12790	12790	12790	12790	0
734	20240105	092700	12790	12790	12790	12790	12790	0
735	20240105	092600	12790	12790	12790	12790	12790	0
736	20240105	092500	12790	12790	12790	12790	12790	0
737	20240105	092400	12790	12790	12790	12790	12790	0
738	20240105	092300	12790	12790	12790	12790	12790	0
739	20240105	092200	12790	12790	12790	12790	12790	0
740	20240105	092100	12790	12790	12790	12790	12790	0
741	20240105	092000	12790	12790	12790	12790	12790	0
742	20240105	091900	12790	12790	12790	12790	12790	0
743	20240105	091800	12790	12790	12790	12790	12790	0
744	20240105	091700	12790	12790	12790	12790	12790	0
745	20240105	091600	12790	12790	12790	12790	12790	0
746	20240105	091500	12790	12790	12790	12790	12790	0
747	20240105	091400	12790	12790	12790	12790	12790	0
748	20240105	091300	12790	12790	12790	12790	12790	0
749	20240105	091200	12790	12790	12790	12790	12790	0
750	20240105	091100	12790	12790	12790	12790	12790	0
751	20240105	091000	12790	12790	12790	12790	12790	0
752	20240105	090900	12790	12790	12790	12790	12790	0
753	20240105	090800	12790	12790	12790	12790	12790	0
754	20240105	090700	12790	12790	12790	12790	12790	0
755	20240105	090600	12790	12790	12790	12790	12790	0
756	20240105	090500	12790	12790	12790	12790	12790	0
757	20240105	090400	12790	12790	12790	12790	12790	0
758	20240105	090300	12790	12790	12790	12790	12790	0
759	20240105	090200	12790	12790	12790	12790	12790	0
760	20240105	090100	12790	12790	12790	12790	12790	0
761	20240105	090000	12790	12790	12790	12790	12790	1