40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 213200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 3 | 20240725 | 213100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240725 | 213000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240725 | 212900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240725 | 212800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240725 | 212700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240725 | 212600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240725 | 212500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240725 | 212400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240725 | 212300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240725 | 212200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240725 | 212100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240725 | 212000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240725 | 211900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240725 | 211800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240725 | 211700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240725 | 211600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240725 | 211500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240725 | 211400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240725 | 211300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240725 | 211200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240725 | 211100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240725 | 211000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240725 | 210900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240725 | 210800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240725 | 210700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240725 | 210600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240725 | 210500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240725 | 210400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240725 | 210300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240725 | 210200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 33 | 20240725 | 210100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240725 | 210000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240725 | 205900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240725 | 205800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240725 | 205700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240725 | 205600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240725 | 205500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240725 | 205400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240725 | 205300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240725 | 205200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240725 | 205100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240725 | 205000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240725 | 204900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240725 | 204800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240725 | 204700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240725 | 204600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240725 | 204500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240725 | 204400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240725 | 204300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240725 | 204200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240725 | 204100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240725 | 204000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240725 | 203900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240725 | 203800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240725 | 203700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240725 | 203600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240725 | 203500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240725 | 203400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240725 | 203300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240725 | 203200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 63 | 20240725 | 203100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240725 | 203000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240725 | 202900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240725 | 202800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240725 | 202700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240725 | 202600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240725 | 202500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240725 | 202400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240725 | 202300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240725 | 202200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240725 | 202100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240725 | 202000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240725 | 201900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240725 | 201800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240725 | 201700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240725 | 201600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240725 | 201500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240725 | 201400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240725 | 201300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240725 | 201200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240725 | 201100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240725 | 201000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240725 | 200900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240725 | 200800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240725 | 200700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240725 | 200600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240725 | 200500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240725 | 200400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240725 | 200300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240725 | 200200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 93 | 20240725 | 200100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240725 | 200000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240725 | 195900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240725 | 195800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240725 | 195700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240725 | 195600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240725 | 195500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240725 | 195400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240725 | 195300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240725 | 195200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240725 | 195100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240725 | 195000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240725 | 194900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240725 | 194800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240725 | 194700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240725 | 194600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240725 | 194500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240725 | 194400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240725 | 194300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240725 | 194200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240725 | 194100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240725 | 194000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240725 | 193900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240725 | 193800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240725 | 193700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240725 | 193600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240725 | 193500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240725 | 193400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240725 | 193300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240725 | 193200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 123 | 20240725 | 193100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240725 | 193000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240725 | 192900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240725 | 192800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240725 | 192700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240725 | 192600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240725 | 192500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240725 | 192400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240725 | 192300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240725 | 192200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240725 | 192100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240725 | 192000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240725 | 191900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240725 | 191800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240725 | 191700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240725 | 191600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240725 | 191500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240725 | 191400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240725 | 191300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240725 | 191200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240725 | 191100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240725 | 191000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240725 | 190900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240725 | 190800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240725 | 190700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240725 | 190600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240725 | 190500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240725 | 190400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240725 | 190300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240725 | 190200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 153 | 20240725 | 190100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240725 | 190000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240725 | 185900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240725 | 185800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240725 | 185700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240725 | 185600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240725 | 185500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240725 | 185400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240725 | 185300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240725 | 185200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240725 | 185100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240725 | 185000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240725 | 184900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240725 | 184800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240725 | 184700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240725 | 184600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240725 | 184500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240725 | 184400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240725 | 184300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240725 | 184200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240725 | 184100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240725 | 184000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240725 | 183900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240725 | 183800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240725 | 183700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240725 | 183600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240725 | 183500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240725 | 183400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240725 | 183300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240725 | 183200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 183 | 20240725 | 183100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240725 | 183000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240725 | 182900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240725 | 182800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240725 | 182700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240725 | 182600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240725 | 182500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240725 | 182400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240725 | 182300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240725 | 182200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240725 | 182100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240725 | 182000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240725 | 181900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240725 | 181800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240725 | 181700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240725 | 181600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240725 | 181500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240725 | 181400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240725 | 181300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240725 | 181200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240725 | 181100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240725 | 181000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240725 | 180900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240725 | 180800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240725 | 180700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240725 | 180600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240725 | 180500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240725 | 180400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240725 | 180300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240725 | 180200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 213 | 20240725 | 180100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240725 | 180000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240725 | 175900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240725 | 175800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240725 | 175700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240725 | 175600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240725 | 175500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240725 | 175400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240725 | 175300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240725 | 175200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240725 | 175100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240725 | 175000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240725 | 174900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240725 | 174800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240725 | 174700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240725 | 174600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240725 | 174500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240725 | 174400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240725 | 174300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240725 | 174200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240725 | 174100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240725 | 174000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240725 | 173900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240725 | 173800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240725 | 173700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240725 | 173600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240725 | 173500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240725 | 173400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240725 | 173300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240725 | 173200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 243 | 20240725 | 173100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240725 | 173000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240725 | 172900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240725 | 172800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240725 | 172700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240725 | 172600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240725 | 172500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240725 | 172400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240725 | 172300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240725 | 172200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240725 | 172100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240725 | 172000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240725 | 171900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240725 | 171800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240725 | 171700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240725 | 171600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240725 | 171500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240725 | 171400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240725 | 171300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240725 | 171200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240725 | 171100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240725 | 171000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240725 | 170900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240725 | 170800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240725 | 170700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240725 | 170600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240725 | 170500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240725 | 170400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240725 | 170300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240725 | 170200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 273 | 20240725 | 170100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240725 | 170000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240725 | 165900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240725 | 165800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240725 | 165700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240725 | 165600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240725 | 165500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240725 | 165400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240725 | 165300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240725 | 165200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240725 | 165100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240725 | 165000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240725 | 164900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240725 | 164800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240725 | 164700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240725 | 164600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240725 | 164500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240725 | 164400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240725 | 164300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240725 | 164200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240725 | 164100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240725 | 164000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240725 | 163900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240725 | 163800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240725 | 163700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240725 | 163600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240725 | 163500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240725 | 163400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240725 | 163300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240725 | 163200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 303 | 20240725 | 163100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240725 | 163000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240725 | 162900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240725 | 162800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240725 | 162700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240725 | 162600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240725 | 162500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240725 | 162400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240725 | 162300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240725 | 162200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240725 | 162100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240725 | 162000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 315 | 20240725 | 161900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 316 | 20240725 | 161800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20240725 | 161700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 318 | 20240725 | 161600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 319 | 20240725 | 161500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 320 | 20240725 | 161400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20240725 | 161300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20240725 | 161200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 323 | 20240725 | 161100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 324 | 20240725 | 161000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20240725 | 160900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 326 | 20240725 | 160800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 327 | 20240725 | 160700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 328 | 20240725 | 160600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 329 | 20240725 | 160500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 330 | 20240725 | 160400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 331 | 20240725 | 160300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 332 | 20240725 | 160200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 333 | 20240725 | 160100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 334 | 20240725 | 160000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 335 | 20240725 | 155900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 336 | 20240725 | 155800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 337 | 20240725 | 155700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 338 | 20240725 | 155600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 339 | 20240725 | 155500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 340 | 20240725 | 155400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 341 | 20240725 | 155300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 342 | 20240725 | 155200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 343 | 20240725 | 155100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 344 | 20240725 | 155000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 345 | 20240725 | 154900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 346 | 20240725 | 154800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 347 | 20240725 | 154700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 348 | 20240725 | 154600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 349 | 20240725 | 154500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 350 | 20240725 | 154400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 351 | 20240725 | 154300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 352 | 20240725 | 154200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 353 | 20240725 | 154100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 354 | 20240725 | 154000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 355 | 20240725 | 153900 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 356 | 20240725 | 153800 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 357 | 20240725 | 153700 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 358 | 20240725 | 153600 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 359 | 20240725 | 153500 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 360 | 20240725 | 153400 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 361 | 20240725 | 153300 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 362 | 20240725 | 153200 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 363 | 20240725 | 153100 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 364 | 20240725 | 153000 | 4480141150 | 23500 | 23500 | 23500 | 23500 | 6833 |
| 365 | 20240725 | 152900 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 366 | 20240725 | 152800 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 367 | 20240725 | 152700 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 368 | 20240725 | 152600 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 369 | 20240725 | 152500 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 370 | 20240725 | 152400 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 371 | 20240725 | 152300 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 372 | 20240725 | 152200 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 373 | 20240725 | 152100 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 374 | 20240725 | 152000 | 4319565650 | 23600 | 23600 | 23600 | 23600 | 0 |
| 375 | 20240725 | 151900 | 4319565650 | 23600 | 23650 | 23650 | 23550 | 2188 |
| 376 | 20240725 | 151800 | 4267981050 | 23600 | 23700 | 23700 | 23600 | 1080 |
| 377 | 20240725 | 151700 | 4242434450 | 23700 | 23700 | 23700 | 23650 | 681 |
| 378 | 20240725 | 151600 | 4226315350 | 23700 | 23700 | 23700 | 23650 | 1474 |
| 379 | 20240725 | 151500 | 4191429900 | 23700 | 23650 | 23700 | 23650 | 1117 |
| 380 | 20240725 | 151400 | 4164959250 | 23700 | 23700 | 23700 | 23650 | 336 |
| 381 | 20240725 | 151300 | 4156999200 | 23700 | 23750 | 23750 | 23650 | 1940 |
| 382 | 20240725 | 151200 | 4111021750 | 23750 | 23700 | 23800 | 23700 | 1076 |
| 383 | 20240725 | 151100 | 4085482400 | 23750 | 23750 | 23750 | 23700 | 97 |
| 384 | 20240725 | 151000 | 4083180950 | 23750 | 23750 | 23800 | 23700 | 806 |
| 385 | 20240725 | 150900 | 4064042450 | 23750 | 23700 | 23750 | 23700 | 202 |
| 386 | 20240725 | 150800 | 4059246350 | 23700 | 23700 | 23750 | 23700 | 117 |
| 387 | 20240725 | 150700 | 4056473400 | 23700 | 23700 | 23750 | 23700 | 285 |
| 388 | 20240725 | 150600 | 4049717850 | 23700 | 23700 | 23750 | 23650 | 1733 |
| 389 | 20240725 | 150500 | 4008623400 | 23700 | 23650 | 23700 | 23650 | 172 |
| 390 | 20240725 | 150400 | 4004552850 | 23650 | 23600 | 23650 | 23600 | 1082 |
| 391 | 20240725 | 150300 | 3978989950 | 23600 | 23650 | 23650 | 23600 | 121 |
| 392 | 20240725 | 150200 | 3976130200 | 23650 | 23700 | 23750 | 23600 | 2997 |
| 393 | 20240725 | 150100 | 3905243400 | 23750 | 23700 | 23750 | 23700 | 293 |
| 394 | 20240725 | 150000 | 3898294400 | 23700 | 23800 | 23800 | 23700 | 978 |
| 395 | 20240725 | 145900 | 3875108850 | 23700 | 23750 | 23900 | 23700 | 532 |
| 396 | 20240725 | 145800 | 3862454400 | 23750 | 23700 | 23800 | 23700 | 317 |
| 397 | 20240725 | 145700 | 3854939400 | 23700 | 23700 | 23800 | 23700 | 1085 |
| 398 | 20240725 | 145600 | 3829212700 | 23700 | 23750 | 23800 | 23700 | 267 |
| 399 | 20240725 | 145500 | 3822877500 | 23750 | 23850 | 23850 | 23700 | 3482 |
| 400 | 20240725 | 145400 | 3740134100 | 23850 | 23900 | 23900 | 23850 | 975 |
| 401 | 20240725 | 145300 | 3716867800 | 23900 | 23900 | 23950 | 23900 | 1345 |
| 402 | 20240725 | 145200 | 3684721850 | 23900 | 24000 | 24000 | 23900 | 1389 |
| 403 | 20240725 | 145100 | 3651485050 | 24000 | 24000 | 24000 | 23950 | 840 |
| 404 | 20240725 | 145000 | 3631345400 | 24000 | 24000 | 24000 | 24000 | 565 |
| 405 | 20240725 | 144900 | 3617785400 | 24050 | 24000 | 24050 | 24000 | 2057 |
| 406 | 20240725 | 144800 | 3568416450 | 24050 | 24050 | 24050 | 24000 | 295 |
| 407 | 20240725 | 144700 | 3561334700 | 24050 | 24100 | 24100 | 24050 | 539 |
| 408 | 20240725 | 144600 | 3548370750 | 24050 | 24050 | 24100 | 24000 | 1804 |
| 409 | 20240725 | 144500 | 3505017950 | 24100 | 24050 | 24100 | 24050 | 370 |
| 410 | 20240725 | 144400 | 3496112650 | 24050 | 24050 | 24050 | 24050 | 270 |
| 411 | 20240725 | 144300 | 3489619150 | 24100 | 24050 | 24100 | 24050 | 730 |
| 412 | 20240725 | 144200 | 3472032250 | 24050 | 24050 | 24050 | 24050 | 96 |
| 413 | 20240725 | 144100 | 3469723450 | 24050 | 24050 | 24050 | 24050 | 176 |
| 414 | 20240725 | 144000 | 3465490650 | 24050 | 24100 | 24150 | 24050 | 831 |
| 415 | 20240725 | 143900 | 3445490950 | 24100 | 24100 | 24150 | 24100 | 122 |
| 416 | 20240725 | 143800 | 3442550700 | 24100 | 24100 | 24150 | 24100 | 125 |
| 417 | 20240725 | 143700 | 3439538150 | 24100 | 24050 | 24100 | 24050 | 294 |
| 418 | 20240725 | 143600 | 3432454150 | 24100 | 24050 | 24100 | 24050 | 307 |
| 419 | 20240725 | 143500 | 3425063000 | 24050 | 24100 | 24100 | 24050 | 294 |
| 420 | 20240725 | 143400 | 3417981200 | 24050 | 24050 | 24100 | 24050 | 1216 |
| 421 | 20240725 | 143300 | 3388726000 | 24050 | 24100 | 24100 | 24050 | 980 |
| 422 | 20240725 | 143200 | 3365109500 | 24100 | 24150 | 24150 | 24100 | 3294 |
| 423 | 20240725 | 143100 | 3285634050 | 24200 | 24150 | 24200 | 24150 | 131 |
| 424 | 20240725 | 143000 | 3282469100 | 24200 | 24150 | 24200 | 24150 | 95 |
| 425 | 20240725 | 142900 | 3280174500 | 24250 | 24150 | 24250 | 24150 | 74 |
| 426 | 20240725 | 142800 | 3278382900 | 24250 | 24150 | 24250 | 24150 | 136 |
| 427 | 20240725 | 142700 | 3275098400 | 24250 | 24200 | 24250 | 24200 | 210 |
| 428 | 20240725 | 142600 | 3270009950 | 24250 | 24200 | 24250 | 24150 | 214 |
| 429 | 20240725 | 142500 | 3264832450 | 24300 | 24200 | 24300 | 24200 | 329 |
| 430 | 20240725 | 142400 | 3256861950 | 24250 | 24250 | 24250 | 24250 | 10 |
| 431 | 20240725 | 142300 | 3256619450 | 24200 | 24200 | 24200 | 24200 | 87 |
| 432 | 20240725 | 142200 | 3254514050 | 24200 | 24200 | 24200 | 24200 | 28 |
| 433 | 20240725 | 142100 | 3253836450 | 24250 | 24250 | 24250 | 24200 | 64 |
| 434 | 20240725 | 142000 | 3252287300 | 24300 | 24250 | 24300 | 24250 | 199 |
| 435 | 20240725 | 141900 | 3247461400 | 24250 | 24250 | 24250 | 24250 | 78 |
| 436 | 20240725 | 141800 | 3245569900 | 24300 | 24200 | 24300 | 24200 | 166 |
| 437 | 20240725 | 141700 | 3241545750 | 24300 | 24150 | 24300 | 24150 | 41 |
| 438 | 20240725 | 141600 | 3240553650 | 24300 | 24300 | 24300 | 24300 | 2 |
| 439 | 20240725 | 141500 | 3240505050 | 24300 | 24250 | 24300 | 24150 | 186 |
| 440 | 20240725 | 141400 | 3236001900 | 24250 | 24300 | 24300 | 24200 | 279 |
| 441 | 20240725 | 141300 | 3229248650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 442 | 20240725 | 141200 | 3229248650 | 24300 | 24250 | 24300 | 24200 | 190 |
| 443 | 20240725 | 141100 | 3224645000 | 24200 | 24250 | 24250 | 24200 | 71 |
| 444 | 20240725 | 141000 | 3222925800 | 24250 | 24250 | 24250 | 24200 | 470 |
| 445 | 20240725 | 140900 | 3211541150 | 24200 | 24200 | 24250 | 24200 | 128 |
| 446 | 20240725 | 140800 | 3208443500 | 24200 | 24200 | 24200 | 24150 | 73 |
| 447 | 20240725 | 140700 | 3206678300 | 24250 | 24200 | 24250 | 24150 | 208 |
| 448 | 20240725 | 140600 | 3201636100 | 24250 | 24200 | 24250 | 24200 | 180 |
| 449 | 20240725 | 140500 | 3197272100 | 24200 | 24250 | 24250 | 24200 | 14 |
| 450 | 20240725 | 140400 | 3196933150 | 24200 | 24200 | 24250 | 24150 | 69 |
| 451 | 20240725 | 140300 | 3195263750 | 24150 | 24150 | 24200 | 24150 | 141 |
| 452 | 20240725 | 140200 | 3191853250 | 24200 | 24200 | 24200 | 24150 | 386 |
| 453 | 20240725 | 140100 | 3182518600 | 24250 | 24250 | 24250 | 24150 | 2566 |
| 454 | 20240725 | 140000 | 3120411650 | 24300 | 24350 | 24350 | 24250 | 39 |
| 455 | 20240725 | 135900 | 3119465300 | 24250 | 24250 | 24250 | 24250 | 1183 |
| 456 | 20240725 | 135800 | 3090777550 | 24350 | 24350 | 24350 | 24350 | 2 |
| 457 | 20240725 | 135700 | 3090728850 | 24350 | 24250 | 24350 | 24250 | 31 |
| 458 | 20240725 | 135600 | 3089976850 | 24300 | 24250 | 24300 | 24250 | 29 |
| 459 | 20240725 | 135500 | 3089273550 | 24250 | 24350 | 24350 | 24250 | 151 |
| 460 | 20240725 | 135400 | 3085598700 | 24250 | 24300 | 24350 | 24250 | 40 |
| 461 | 20240725 | 135300 | 3084627550 | 24250 | 24350 | 24350 | 24250 | 32 |
| 462 | 20240725 | 135200 | 3083851250 | 24300 | 24250 | 24300 | 24200 | 48 |
| 463 | 20240725 | 135100 | 3082687650 | 24250 | 24250 | 24250 | 24250 | 28 |
| 464 | 20240725 | 135000 | 3082008650 | 24250 | 24250 | 24300 | 24200 | 114 |
| 465 | 20240725 | 134900 | 3079244150 | 24250 | 24300 | 24300 | 24250 | 29 |
| 466 | 20240725 | 134800 | 3078540850 | 24250 | 24200 | 24250 | 24200 | 105 |
| 467 | 20240725 | 134700 | 3075996100 | 24250 | 24300 | 24300 | 24250 | 72 |
| 468 | 20240725 | 134600 | 3074250000 | 24250 | 24250 | 24300 | 24250 | 229 |
| 469 | 20240725 | 134500 | 3068696700 | 24300 | 24300 | 24300 | 24250 | 49 |
| 470 | 20240725 | 134400 | 3067507400 | 24300 | 24300 | 24300 | 24300 | 1 |
| 471 | 20240725 | 134300 | 3067483100 | 24300 | 24350 | 24350 | 24300 | 2 |
| 472 | 20240725 | 134200 | 3067434450 | 24350 | 24300 | 24350 | 24200 | 611 |
| 473 | 20240725 | 134100 | 3052587550 | 24200 | 24250 | 24250 | 24200 | 64 |
| 474 | 20240725 | 134000 | 3051037950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 475 | 20240725 | 133900 | 3051037950 | 24300 | 24200 | 24300 | 24200 | 230 |
| 476 | 20240725 | 133800 | 3045461750 | 24300 | 24200 | 24300 | 24200 | 52 |
| 477 | 20240725 | 133700 | 3044203250 | 24200 | 24250 | 24300 | 24200 | 1331 |
| 478 | 20240725 | 133600 | 3011953300 | 24300 | 24300 | 24300 | 24250 | 514 |
| 479 | 20240725 | 133500 | 2999488600 | 24300 | 24300 | 24300 | 24250 | 178 |
| 480 | 20240725 | 133400 | 2995164650 | 24300 | 24300 | 24300 | 24300 | 23 |
| 481 | 20240725 | 133300 | 2994605750 | 24350 | 24250 | 24350 | 24250 | 17 |
| 482 | 20240725 | 133200 | 2994192300 | 24250 | 24300 | 24300 | 24250 | 92 |
| 483 | 20240725 | 133100 | 2991958100 | 24350 | 24300 | 24350 | 24250 | 64 |
| 484 | 20240725 | 133000 | 2990404200 | 24300 | 24300 | 24350 | 24300 | 73 |
| 485 | 20240725 | 132900 | 2988630150 | 24300 | 24350 | 24350 | 24300 | 141 |
| 486 | 20240725 | 132800 | 2985201200 | 24300 | 24350 | 24350 | 24300 | 32 |
| 487 | 20240725 | 132700 | 2984423550 | 24300 | 24350 | 24350 | 24300 | 29 |
| 488 | 20240725 | 132600 | 2983718800 | 24350 | 24250 | 24350 | 24250 | 30 |
| 489 | 20240725 | 132500 | 2982991100 | 24350 | 24350 | 24350 | 24350 | 105 |
| 490 | 20240725 | 132400 | 2980434350 | 24300 | 24300 | 24350 | 24250 | 109 |
| 491 | 20240725 | 132300 | 2977787000 | 24300 | 24300 | 24300 | 24250 | 268 |
| 492 | 20240725 | 132200 | 2971276250 | 24300 | 24250 | 24300 | 24250 | 511 |
| 493 | 20240725 | 132100 | 2958883950 | 24300 | 24300 | 24300 | 24300 | 5 |
| 494 | 20240725 | 132000 | 2958762450 | 24300 | 24350 | 24350 | 24300 | 38 |
| 495 | 20240725 | 131900 | 2957838950 | 24350 | 24300 | 24350 | 24300 | 317 |
| 496 | 20240725 | 131800 | 2950135700 | 24350 | 24300 | 24350 | 24300 | 137 |
| 497 | 20240725 | 131700 | 2946800050 | 24350 | 24250 | 24350 | 24250 | 225 |
| 498 | 20240725 | 131600 | 2941333900 | 24350 | 24200 | 24350 | 24200 | 57 |
| 499 | 20240725 | 131500 | 2939954200 | 24200 | 24250 | 24350 | 24200 | 449 |
| 500 | 20240725 | 131400 | 2929066800 | 24250 | 24300 | 24300 | 24250 | 29 |
| 501 | 20240725 | 131300 | 2928363500 | 24250 | 24250 | 24350 | 24250 | 177 |
| 502 | 20240725 | 131200 | 2924071150 | 24250 | 24250 | 24300 | 24250 | 109 |
| 503 | 20240725 | 131100 | 2921427850 | 24300 | 24300 | 24300 | 24300 | 71 |
| 504 | 20240725 | 131000 | 2919702550 | 24250 | 24250 | 24250 | 24250 | 62 |
| 505 | 20240725 | 130900 | 2918199050 | 24300 | 24250 | 24300 | 24250 | 531 |
| 506 | 20240725 | 130800 | 2905322150 | 24250 | 24250 | 24250 | 24250 | 29 |
| 507 | 20240725 | 130700 | 2904618900 | 24300 | 24300 | 24300 | 24300 | 45 |
| 508 | 20240725 | 130600 | 2903525400 | 24250 | 24250 | 24300 | 24250 | 109 |
| 509 | 20240725 | 130500 | 2900880450 | 24250 | 24250 | 24250 | 24250 | 160 |
| 510 | 20240725 | 130400 | 2897000450 | 24250 | 24300 | 24400 | 24250 | 1272 |
| 511 | 20240725 | 130300 | 2866149150 | 24250 | 24300 | 24300 | 24250 | 1877 |
| 512 | 20240725 | 130200 | 2820539500 | 24300 | 24350 | 24350 | 24300 | 144 |
| 513 | 20240725 | 130100 | 2817039200 | 24350 | 24350 | 24350 | 24350 | 1 |
| 514 | 20240725 | 130000 | 2817014850 | 24350 | 24350 | 24350 | 24350 | 30 |
| 515 | 20240725 | 125900 | 2816284350 | 24400 | 24350 | 24400 | 24350 | 1349 |
| 516 | 20240725 | 125800 | 2783430100 | 24400 | 24400 | 24400 | 24400 | 558 |
| 517 | 20240725 | 125700 | 2769814900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 518 | 20240725 | 125600 | 2769814900 | 24400 | 24400 | 24400 | 24400 | 20 |
| 519 | 20240725 | 125500 | 2769326900 | 24450 | 24450 | 24450 | 24450 | 1 |
| 520 | 20240725 | 125400 | 2769302450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 521 | 20240725 | 125300 | 2769302450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 522 | 20240725 | 125200 | 2769302450 | 24400 | 24400 | 24400 | 24400 | 55 |
| 523 | 20240725 | 125100 | 2767960450 | 24350 | 24400 | 24450 | 24350 | 57 |
| 524 | 20240725 | 125000 | 2766572100 | 24400 | 24400 | 24400 | 24350 | 142 |
| 525 | 20240725 | 124900 | 2763108800 | 24400 | 24400 | 24400 | 24400 | 763 |
| 526 | 20240725 | 124800 | 2744491600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 527 | 20240725 | 124700 | 2744491600 | 24450 | 24500 | 24500 | 24450 | 274 |
| 528 | 20240725 | 124600 | 2737787600 | 24500 | 24500 | 24500 | 24500 | 125 |
| 529 | 20240725 | 124500 | 2734725100 | 24450 | 24450 | 24450 | 24450 | 52 |
| 530 | 20240725 | 124400 | 2733453700 | 24500 | 24400 | 24500 | 24400 | 332 |
| 531 | 20240725 | 124300 | 2725337750 | 24400 | 24400 | 24400 | 24400 | 40 |
| 532 | 20240725 | 124200 | 2724361750 | 24400 | 24450 | 24450 | 24400 | 68 |
| 533 | 20240725 | 124100 | 2722702050 | 24450 | 24450 | 24450 | 24450 | 139 |
| 534 | 20240725 | 124000 | 2719303500 | 24400 | 24500 | 24500 | 24400 | 270 |
| 535 | 20240725 | 123900 | 2712713500 | 24500 | 24450 | 24500 | 24450 | 12 |
| 536 | 20240725 | 123800 | 2712419750 | 24450 | 24450 | 24450 | 24450 | 2 |
| 537 | 20240725 | 123700 | 2712370850 | 24450 | 24450 | 24450 | 24450 | 185 |
| 538 | 20240725 | 123600 | 2707847600 | 24450 | 24350 | 24450 | 24350 | 109 |
| 539 | 20240725 | 123500 | 2705193300 | 24400 | 24400 | 24400 | 24400 | 110 |
| 540 | 20240725 | 123400 | 2702509300 | 24350 | 24350 | 24400 | 24350 | 556 |
| 541 | 20240725 | 123300 | 2688970650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 542 | 20240725 | 123200 | 2688970650 | 24350 | 24350 | 24350 | 24350 | 102 |
| 543 | 20240725 | 123100 | 2686486950 | 24350 | 24350 | 24350 | 24350 | 2 |
| 544 | 20240725 | 123000 | 2686438250 | 24350 | 24350 | 24350 | 24350 | 212 |
| 545 | 20240725 | 122900 | 2681276050 | 24350 | 24350 | 24350 | 24350 | 20 |
| 546 | 20240725 | 122800 | 2680789050 | 24350 | 24350 | 24350 | 24300 | 279 |
| 547 | 20240725 | 122700 | 2673996900 | 24350 | 24350 | 24350 | 24350 | 1 |
| 548 | 20240725 | 122600 | 2673972550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 549 | 20240725 | 122500 | 2673972550 | 24350 | 24350 | 24350 | 24350 | 27 |
| 550 | 20240725 | 122400 | 2673315100 | 24350 | 24350 | 24350 | 24350 | 34 |
| 551 | 20240725 | 122300 | 2672487200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 552 | 20240725 | 122200 | 2672487200 | 24350 | 24350 | 24350 | 24350 | 30 |
| 553 | 20240725 | 122100 | 2671756700 | 24350 | 24350 | 24350 | 24350 | 27 |
| 554 | 20240725 | 122000 | 2671099250 | 24350 | 24350 | 24350 | 24350 | 6 |
| 555 | 20240725 | 121900 | 2670953150 | 24350 | 24350 | 24350 | 24350 | 5 |
| 556 | 20240725 | 121800 | 2670831400 | 24350 | 24350 | 24350 | 24350 | 773 |
| 557 | 20240725 | 121700 | 2652008850 | 24350 | 24350 | 24350 | 24350 | 12 |
| 558 | 20240725 | 121600 | 2651716650 | 24350 | 24400 | 24400 | 24350 | 128 |
| 559 | 20240725 | 121500 | 2648597150 | 24450 | 24450 | 24450 | 24450 | 100 |
| 560 | 20240725 | 121400 | 2646152150 | 24450 | 24450 | 24450 | 24450 | 5 |
| 561 | 20240725 | 121300 | 2646029900 | 24450 | 24400 | 24450 | 24400 | 71 |
| 562 | 20240725 | 121200 | 2644296500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 563 | 20240725 | 121100 | 2644296500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 564 | 20240725 | 121000 | 2644296500 | 24400 | 24350 | 24400 | 24350 | 2 |
| 565 | 20240725 | 120900 | 2644247750 | 24350 | 24350 | 24350 | 24350 | 27 |
| 566 | 20240725 | 120800 | 2643590300 | 24350 | 24350 | 24350 | 24350 | 19 |
| 567 | 20240725 | 120700 | 2643127650 | 24350 | 24350 | 24350 | 24350 | 320 |
| 568 | 20240725 | 120600 | 2635335650 | 24350 | 24350 | 24350 | 24350 | 6 |
| 569 | 20240725 | 120500 | 2635189550 | 24350 | 24350 | 24350 | 24350 | 3 |
| 570 | 20240725 | 120400 | 2635116500 | 24350 | 24300 | 24350 | 24300 | 27 |
| 571 | 20240725 | 120300 | 2634459400 | 24350 | 24350 | 24350 | 24350 | 10 |
| 572 | 20240725 | 120200 | 2634215900 | 24350 | 24350 | 24350 | 24350 | 251 |
| 573 | 20240725 | 120100 | 2628104050 | 24350 | 24350 | 24350 | 24350 | 30 |
| 574 | 20240725 | 120000 | 2627373550 | 24350 | 24350 | 24350 | 24350 | 3 |
| 575 | 20240725 | 115900 | 2627300500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 576 | 20240725 | 115800 | 2627300500 | 24350 | 24350 | 24350 | 24350 | 19 |
| 577 | 20240725 | 115700 | 2626837850 | 24350 | 24350 | 24350 | 24350 | 11 |
| 578 | 20240725 | 115600 | 2626570000 | 24300 | 24300 | 24300 | 24300 | 2 |
| 579 | 20240725 | 115500 | 2626521400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 580 | 20240725 | 115400 | 2626521400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 581 | 20240725 | 115300 | 2626521400 | 24300 | 24350 | 24350 | 24250 | 234 |
| 582 | 20240725 | 115200 | 2620842050 | 24350 | 24300 | 24350 | 24300 | 31 |
| 583 | 20240725 | 115100 | 2620088700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 584 | 20240725 | 115000 | 2620088700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 585 | 20240725 | 114900 | 2620088700 | 24250 | 24300 | 24300 | 24250 | 607 |
| 586 | 20240725 | 114800 | 2605367450 | 24300 | 24300 | 24300 | 24300 | 171 |
| 587 | 20240725 | 114700 | 2601212150 | 24300 | 24300 | 24300 | 24250 | 97 |
| 588 | 20240725 | 114600 | 2598857250 | 24300 | 24300 | 24300 | 24300 | 770 |
| 589 | 20240725 | 114500 | 2580146250 | 24350 | 24300 | 24350 | 24300 | 70 |
| 590 | 20240725 | 114400 | 2578444350 | 24300 | 24350 | 24350 | 24300 | 311 |
| 591 | 20240725 | 114300 | 2570887000 | 24300 | 24300 | 24300 | 24300 | 300 |
| 592 | 20240725 | 114200 | 2563597000 | 24300 | 24350 | 24350 | 24300 | 93 |
| 593 | 20240725 | 114100 | 2561336950 | 24350 | 24350 | 24350 | 24300 | 805 |
| 594 | 20240725 | 114000 | 2541757650 | 24400 | 24400 | 24400 | 24400 | 40 |
| 595 | 20240725 | 113900 | 2540781650 | 24400 | 24400 | 24400 | 24400 | 1 |
| 596 | 20240725 | 113800 | 2540757250 | 24400 | 24400 | 24400 | 24400 | 63 |
| 597 | 20240725 | 113700 | 2539220050 | 24450 | 24400 | 24450 | 24400 | 101 |
| 598 | 20240725 | 113600 | 2536755600 | 24400 | 24400 | 24400 | 24400 | 11 |
| 599 | 20240725 | 113500 | 2536487200 | 24350 | 24400 | 24400 | 24350 | 11 |
| 600 | 20240725 | 113400 | 2536218850 | 24400 | 24350 | 24450 | 24350 | 115 |
| 601 | 20240725 | 113300 | 2533417800 | 24350 | 24400 | 24400 | 24350 | 16 |
| 602 | 20240725 | 113200 | 2533027950 | 24450 | 24450 | 24450 | 24450 | 5 |
| 603 | 20240725 | 113100 | 2532905700 | 24450 | 24450 | 24450 | 24450 | 1 |
| 604 | 20240725 | 113000 | 2532881250 | 24450 | 24350 | 24450 | 24350 | 153 |
| 605 | 20240725 | 112900 | 2529155500 | 24350 | 24350 | 24450 | 24350 | 30 |
| 606 | 20240725 | 112800 | 2528424900 | 24450 | 24400 | 24450 | 24400 | 116 |
| 607 | 20240725 | 112700 | 2525594450 | 24350 | 24350 | 24400 | 24350 | 110 |
| 608 | 20240725 | 112600 | 2522915900 | 24350 | 24350 | 24350 | 24300 | 119 |
| 609 | 20240725 | 112500 | 2520018350 | 24350 | 24350 | 24350 | 24350 | 15 |
| 610 | 20240725 | 112400 | 2519653100 | 24300 | 24300 | 24300 | 24300 | 154 |
| 611 | 20240725 | 112300 | 2515910900 | 24250 | 24250 | 24250 | 24250 | 326 |
| 612 | 20240725 | 112200 | 2508005400 | 24300 | 24300 | 24350 | 24250 | 19 |
| 613 | 20240725 | 112100 | 2507544000 | 24300 | 24250 | 24300 | 24250 | 142 |
| 614 | 20240725 | 112000 | 2504100450 | 24300 | 24300 | 24300 | 24300 | 2 |
| 615 | 20240725 | 111900 | 2504051850 | 24300 | 24300 | 24300 | 24300 | 1 |
| 616 | 20240725 | 111800 | 2504027550 | 24250 | 24250 | 24250 | 24250 | 115 |
| 617 | 20240725 | 111700 | 2501238800 | 24200 | 24200 | 24200 | 24200 | 147 |
| 618 | 20240725 | 111600 | 2497681400 | 24200 | 24250 | 24250 | 24200 | 999 |
| 619 | 20240725 | 111500 | 2473456750 | 24300 | 24350 | 24350 | 24300 | 23 |
| 620 | 20240725 | 111400 | 2472897350 | 24350 | 24250 | 24350 | 24250 | 231 |
| 621 | 20240725 | 111300 | 2467294000 | 24250 | 24350 | 24350 | 24250 | 269 |
| 622 | 20240725 | 111200 | 2460767150 | 24300 | 24350 | 24350 | 24300 | 89 |
| 623 | 20240725 | 111100 | 2458604100 | 24250 | 24300 | 24350 | 24250 | 7 |
| 624 | 20240725 | 111000 | 2458434050 | 24300 | 24350 | 24350 | 24300 | 5 |
| 625 | 20240725 | 110900 | 2458312350 | 24350 | 24300 | 24350 | 24250 | 489 |
| 626 | 20240725 | 110800 | 2446444500 | 24300 | 24250 | 24300 | 24250 | 71 |
| 627 | 20240725 | 110700 | 2444721800 | 24200 | 24250 | 24250 | 24200 | 442 |
| 628 | 20240725 | 110600 | 2434020700 | 24250 | 24350 | 24350 | 24250 | 829 |
| 629 | 20240725 | 110500 | 2413917150 | 24250 | 24250 | 24250 | 24250 | 576 |
| 630 | 20240725 | 110400 | 2399949150 | 24400 | 24350 | 24400 | 24250 | 1144 |
| 631 | 20240725 | 110300 | 2372146650 | 24350 | 24350 | 24400 | 24350 | 59 |
| 632 | 20240725 | 110200 | 2370709950 | 24350 | 24400 | 24400 | 24350 | 33 |
| 633 | 20240725 | 110100 | 2369906250 | 24350 | 24300 | 24400 | 24300 | 261 |
| 634 | 20240725 | 110000 | 2363563350 | 24400 | 24450 | 24450 | 24300 | 532 |
| 635 | 20240725 | 105900 | 2350634850 | 24450 | 24350 | 24450 | 24300 | 105 |
| 636 | 20240725 | 105800 | 2348083000 | 24300 | 24350 | 24350 | 24300 | 22 |
| 637 | 20240725 | 105700 | 2347547400 | 24450 | 24450 | 24450 | 24450 | 1 |
| 638 | 20240725 | 105600 | 2347522950 | 24300 | 24400 | 24400 | 24300 | 111 |
| 639 | 20240725 | 105500 | 2344824100 | 24500 | 24300 | 24500 | 24300 | 86 |
| 640 | 20240725 | 105400 | 2342733550 | 24450 | 24350 | 24450 | 24300 | 395 |
| 641 | 20240725 | 105300 | 2333129350 | 24350 | 24350 | 24350 | 24350 | 101 |
| 642 | 20240725 | 105200 | 2330670000 | 24350 | 24350 | 24450 | 24300 | 381 |
| 643 | 20240725 | 105100 | 2321405800 | 24350 | 24400 | 24400 | 24350 | 437 |
| 644 | 20240725 | 105000 | 2310764500 | 24400 | 24400 | 24400 | 24400 | 66 |
| 645 | 20240725 | 104900 | 2309154100 | 24400 | 24400 | 24400 | 24400 | 57 |
| 646 | 20240725 | 104800 | 2307763300 | 24400 | 24400 | 24400 | 24400 | 105 |
| 647 | 20240725 | 104700 | 2305201300 | 24450 | 24450 | 24450 | 24450 | 10 |
| 648 | 20240725 | 104600 | 2304956800 | 24450 | 24450 | 24450 | 24450 | 5 |
| 649 | 20240725 | 104500 | 2304834550 | 24400 | 24400 | 24400 | 24400 | 213 |
| 650 | 20240725 | 104400 | 2299637350 | 24400 | 24450 | 24450 | 24400 | 58 |
| 651 | 20240725 | 104300 | 2298220050 | 24400 | 24350 | 24500 | 24350 | 199 |
| 652 | 20240725 | 104200 | 2293366450 | 24400 | 24350 | 24400 | 24350 | 224 |
| 653 | 20240725 | 104100 | 2287911450 | 24350 | 24350 | 24350 | 24350 | 140 |
| 654 | 20240725 | 104000 | 2284502450 | 24400 | 24400 | 24400 | 24350 | 1047 |
| 655 | 20240725 | 103900 | 2258994850 | 24400 | 24350 | 24400 | 24350 | 578 |
| 656 | 20240725 | 103800 | 2244907200 | 24600 | 24300 | 24600 | 24300 | 268 |
| 657 | 20240725 | 103700 | 2238357300 | 24300 | 24300 | 24350 | 24300 | 470 |
| 658 | 20240725 | 103600 | 2226917550 | 24350 | 24350 | 24350 | 24250 | 570 |
| 659 | 20240725 | 103500 | 2213079800 | 24400 | 24300 | 24400 | 24300 | 38 |
| 660 | 20240725 | 103400 | 2212155850 | 24300 | 24300 | 24300 | 24300 | 1300 |
| 661 | 20240725 | 103300 | 2180565850 | 24300 | 24350 | 24350 | 24300 | 19 |
| 662 | 20240725 | 103200 | 2180103400 | 24350 | 24350 | 24350 | 24350 | 560 |
| 663 | 20240725 | 103100 | 2166467400 | 24400 | 24400 | 24450 | 24350 | 95 |
| 664 | 20240725 | 103000 | 2164152600 | 24350 | 24300 | 24350 | 24300 | 102 |
| 665 | 20240725 | 102900 | 2161673950 | 24300 | 24350 | 24350 | 24300 | 11 |
| 666 | 20240725 | 102800 | 2161406600 | 24350 | 24350 | 24350 | 24350 | 428 |
| 667 | 20240725 | 102700 | 2150984800 | 24400 | 24400 | 24450 | 24400 | 17 |
| 668 | 20240725 | 102600 | 2150569900 | 24450 | 24450 | 24450 | 24350 | 69 |
| 669 | 20240725 | 102500 | 2148887150 | 24450 | 24400 | 24450 | 24400 | 245 |
| 670 | 20240725 | 102400 | 2142905300 | 24450 | 24450 | 24450 | 24400 | 126 |
| 671 | 20240725 | 102300 | 2139825400 | 24450 | 24450 | 24450 | 24450 | 398 |
| 672 | 20240725 | 102200 | 2130094300 | 24450 | 24450 | 24500 | 24450 | 15 |
| 673 | 20240725 | 102100 | 2129727000 | 24350 | 24350 | 24500 | 24350 | 8 |
| 674 | 20240725 | 102000 | 2129532050 | 24350 | 24600 | 24600 | 24350 | 45 |
| 675 | 20240725 | 101900 | 2128428650 | 24650 | 24450 | 24650 | 24350 | 391 |
| 676 | 20240725 | 101800 | 2118826200 | 24350 | 24350 | 24350 | 24350 | 50 |
| 677 | 20240725 | 101700 | 2117608700 | 24450 | 24350 | 24500 | 24300 | 511 |
| 678 | 20240725 | 101600 | 2105127050 | 24250 | 24300 | 24350 | 24250 | 272 |
| 679 | 20240725 | 101500 | 2098519650 | 24300 | 24250 | 24300 | 24200 | 1083 |
| 680 | 20240725 | 101400 | 2072285200 | 24200 | 24300 | 24300 | 24200 | 2185 |
| 681 | 20240725 | 101300 | 2019290500 | 24300 | 24350 | 24450 | 24300 | 2610 |
| 682 | 20240725 | 101200 | 1955851050 | 24400 | 24500 | 24500 | 24300 | 4107 |
| 683 | 20240725 | 101100 | 1855622750 | 24550 | 24500 | 24550 | 24500 | 975 |
| 684 | 20240725 | 101000 | 1831732600 | 24500 | 24600 | 24600 | 24500 | 39 |
| 685 | 20240725 | 100900 | 1830775150 | 24600 | 24550 | 24600 | 24550 | 63 |
| 686 | 20240725 | 100800 | 1829228450 | 24550 | 24600 | 24600 | 24500 | 199 |
| 687 | 20240725 | 100700 | 1824344000 | 24600 | 24500 | 24600 | 24500 | 158 |
| 688 | 20240725 | 100600 | 1820468950 | 24550 | 24500 | 24550 | 24500 | 617 |
| 689 | 20240725 | 100500 | 1805352350 | 24550 | 24550 | 24550 | 24500 | 162 |
| 690 | 20240725 | 100400 | 1801382800 | 24500 | 24550 | 24600 | 24500 | 734 |
| 691 | 20240725 | 100300 | 1783368750 | 24600 | 24550 | 24650 | 24550 | 228 |
| 692 | 20240725 | 100200 | 1777766100 | 24650 | 24600 | 24650 | 24600 | 29 |
| 693 | 20240725 | 100100 | 1777051800 | 24600 | 24650 | 24650 | 24550 | 219 |
| 694 | 20240725 | 100000 | 1771667750 | 24650 | 24650 | 24650 | 24600 | 989 |
| 695 | 20240725 | 095900 | 1747300600 | 24650 | 24650 | 24700 | 24650 | 65 |
| 696 | 20240725 | 095800 | 1745698200 | 24650 | 24600 | 24700 | 24600 | 13 |
| 697 | 20240725 | 095700 | 1745378150 | 24600 | 24550 | 24600 | 24550 | 792 |
| 698 | 20240725 | 095600 | 1725904900 | 24600 | 24550 | 24600 | 24500 | 460 |
| 699 | 20240725 | 095500 | 1714619750 | 24600 | 24550 | 24600 | 24550 | 51 |
| 700 | 20240725 | 095400 | 1713367650 | 24500 | 24550 | 24600 | 24500 | 631 |
| 701 | 20240725 | 095300 | 1697877700 | 24550 | 24600 | 24600 | 24550 | 318 |
| 702 | 20240725 | 095200 | 1690069650 | 24550 | 24650 | 24650 | 24550 | 349 |
| 703 | 20240725 | 095100 | 1681482150 | 24600 | 24600 | 24650 | 24500 | 924 |
| 704 | 20240725 | 095000 | 1658822750 | 24600 | 24550 | 24600 | 24550 | 93 |
| 705 | 20240725 | 094900 | 1656537950 | 24600 | 24550 | 24600 | 24550 | 67 |
| 706 | 20240725 | 094800 | 1654892500 | 24550 | 24500 | 24550 | 24500 | 213 |
| 707 | 20240725 | 094700 | 1649665250 | 24450 | 24500 | 24500 | 24450 | 450 |
| 708 | 20240725 | 094600 | 1638655100 | 24500 | 24450 | 24600 | 24450 | 1354 |
| 709 | 20240725 | 094500 | 1605514100 | 24450 | 24550 | 24550 | 24450 | 1766 |
| 710 | 20240725 | 094400 | 1562234300 | 24550 | 24500 | 24600 | 24500 | 152 |
| 711 | 20240725 | 094300 | 1558509350 | 24500 | 24550 | 24650 | 24500 | 2069 |
| 712 | 20240725 | 094200 | 1507774650 | 24550 | 24650 | 24650 | 24550 | 1587 |
| 713 | 20240725 | 094100 | 1468686350 | 24650 | 24650 | 24700 | 24600 | 79 |
| 714 | 20240725 | 094000 | 1466741400 | 24700 | 24600 | 24700 | 24550 | 485 |
| 715 | 20240725 | 093900 | 1454794600 | 24650 | 24600 | 24700 | 24550 | 622 |
| 716 | 20240725 | 093800 | 1439522950 | 24600 | 24600 | 24650 | 24600 | 940 |
| 717 | 20240725 | 093700 | 1416388450 | 24600 | 24650 | 24650 | 24600 | 848 |
| 718 | 20240725 | 093600 | 1395527500 | 24600 | 24550 | 24650 | 24500 | 2005 |
| 719 | 20240725 | 093500 | 1346309650 | 24450 | 24600 | 24600 | 24450 | 1369 |
| 720 | 20240725 | 093400 | 1312766600 | 24600 | 24650 | 24650 | 24450 | 5376 |
| 721 | 20240725 | 093300 | 1180694100 | 24700 | 24750 | 24750 | 24650 | 694 |
| 722 | 20240725 | 093200 | 1163564450 | 24700 | 24900 | 24900 | 24700 | 1366 |
| 723 | 20240725 | 093100 | 1129717300 | 24800 | 24900 | 25000 | 24800 | 3651 |
| 724 | 20240725 | 093000 | 1038950700 | 24900 | 24800 | 24950 | 24750 | 601 |
| 725 | 20240725 | 092900 | 1024045150 | 24800 | 24700 | 24850 | 24700 | 1831 |
| 726 | 20240725 | 092800 | 978678600 | 24950 | 24850 | 25000 | 24700 | 2085 |
| 727 | 20240725 | 092700 | 926983750 | 24850 | 25100 | 25100 | 24800 | 6150 |
| 728 | 20240725 | 092600 | 773955600 | 25100 | 25050 | 25100 | 24950 | 3118 |
| 729 | 20240725 | 092500 | 695964850 | 25050 | 25200 | 25200 | 25050 | 100 |
| 730 | 20240725 | 092400 | 693453650 | 25200 | 25150 | 25250 | 25050 | 741 |
| 731 | 20240725 | 092300 | 674857550 | 25100 | 25100 | 25150 | 25100 | 285 |
| 732 | 20240725 | 092200 | 667691350 | 25150 | 25200 | 25200 | 25050 | 1037 |
| 733 | 20240725 | 092100 | 641642400 | 25200 | 25250 | 25300 | 25200 | 622 |
| 734 | 20240725 | 092000 | 625961900 | 25350 | 25400 | 25400 | 25250 | 457 |
| 735 | 20240725 | 091900 | 614411150 | 25450 | 25300 | 25500 | 25300 | 235 |
| 736 | 20240725 | 091800 | 608452750 | 25300 | 25450 | 25450 | 25300 | 267 |
| 737 | 20240725 | 091700 | 601695050 | 25500 | 25300 | 25500 | 25250 | 247 |
| 738 | 20240725 | 091600 | 595437950 | 25200 | 25300 | 25300 | 25050 | 4964 |
| 739 | 20240725 | 091500 | 470603200 | 25250 | 25450 | 25450 | 25250 | 1485 |
| 740 | 20240725 | 091400 | 433037600 | 25450 | 25500 | 25500 | 25450 | 397 |
| 741 | 20240725 | 091300 | 422924150 | 25500 | 25450 | 25500 | 25350 | 1460 |
| 742 | 20240725 | 091200 | 385805100 | 25450 | 25600 | 25600 | 25450 | 736 |
| 743 | 20240725 | 091100 | 367046150 | 25600 | 25650 | 25700 | 25550 | 345 |
| 744 | 20240725 | 091000 | 358212750 | 25700 | 25900 | 25900 | 25550 | 1659 |
| 745 | 20240725 | 090900 | 315593900 | 25850 | 25700 | 25850 | 25700 | 737 |
| 746 | 20240725 | 090800 | 296584400 | 25650 | 25650 | 25700 | 25650 | 601 |
| 747 | 20240725 | 090700 | 281157100 | 25700 | 25700 | 25700 | 25600 | 814 |
| 748 | 20240725 | 090600 | 260305650 | 25750 | 25600 | 25800 | 25600 | 486 |
| 749 | 20240725 | 090500 | 247794100 | 25600 | 25600 | 25700 | 25600 | 1009 |
| 750 | 20240725 | 090400 | 221938950 | 25600 | 25500 | 25600 | 25500 | 851 |
| 751 | 20240725 | 090300 | 200230050 | 25450 | 25500 | 25500 | 25150 | 2506 |
| 752 | 20240725 | 090200 | 136839750 | 25500 | 25600 | 25650 | 25400 | 874 |
| 753 | 20240725 | 090100 | 114537150 | 25650 | 25250 | 25650 | 25200 | 1694 |
| 754 | 20240725 | 090000 | 71634250 | 25250 | 25300 | 25600 | 25250 | 2831 |