39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 3 | 20240221 | 211700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240221 | 211600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240221 | 211500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240221 | 211400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240221 | 211300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240221 | 211200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240221 | 211100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240221 | 211000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240221 | 210900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240221 | 210800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240221 | 210700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240221 | 210600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240221 | 210500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240221 | 210400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240221 | 210300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240221 | 210200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240221 | 210100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240221 | 210000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240221 | 205900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240221 | 205800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240221 | 205700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240221 | 205600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240221 | 205500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240221 | 205400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240221 | 205300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240221 | 205200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240221 | 205100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240221 | 205000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240221 | 204900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240221 | 204800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 33 | 20240221 | 204700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240221 | 204600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240221 | 204500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240221 | 204400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240221 | 204300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240221 | 204200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240221 | 204100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240221 | 204000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240221 | 203900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240221 | 203800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240221 | 203700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240221 | 203600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240221 | 203500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240221 | 203400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240221 | 203300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240221 | 203200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240221 | 203100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240221 | 203000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240221 | 202900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240221 | 202800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240221 | 202700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240221 | 202600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240221 | 202500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240221 | 202400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240221 | 202300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240221 | 202200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240221 | 202100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240221 | 202000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240221 | 201900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240221 | 201800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 63 | 20240221 | 201700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240221 | 201600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240221 | 201500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240221 | 201400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240221 | 201300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240221 | 201200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240221 | 201100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240221 | 201000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240221 | 200900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240221 | 200800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240221 | 200700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240221 | 200600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240221 | 200500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240221 | 200400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240221 | 200300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240221 | 200200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240221 | 200100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240221 | 200000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240221 | 195900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240221 | 195800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240221 | 195700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240221 | 195600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240221 | 195500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240221 | 195400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240221 | 195300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240221 | 195200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240221 | 195100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240221 | 195000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240221 | 194900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240221 | 194800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 93 | 20240221 | 194700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240221 | 194600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240221 | 194500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240221 | 194400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240221 | 194300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240221 | 194200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240221 | 194100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240221 | 194000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240221 | 193900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240221 | 193800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240221 | 193700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240221 | 193600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240221 | 193500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240221 | 193400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240221 | 193300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240221 | 193200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240221 | 193100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240221 | 193000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240221 | 192900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240221 | 192800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240221 | 192700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240221 | 192600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240221 | 192500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240221 | 192400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240221 | 192300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240221 | 192200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240221 | 192100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240221 | 192000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240221 | 191900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240221 | 191800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 123 | 20240221 | 191700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240221 | 191600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240221 | 191500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240221 | 191400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240221 | 191300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240221 | 191200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240221 | 191100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240221 | 191000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240221 | 190900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240221 | 190800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240221 | 190700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240221 | 190600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240221 | 190500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240221 | 190400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240221 | 190300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240221 | 190200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240221 | 190100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240221 | 190000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240221 | 185900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240221 | 185800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240221 | 185700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240221 | 185600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240221 | 185500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240221 | 185400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240221 | 185300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240221 | 185200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240221 | 185100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240221 | 185000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240221 | 184900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240221 | 184800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 153 | 20240221 | 184700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240221 | 184600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240221 | 184500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240221 | 184400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240221 | 184300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240221 | 184200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240221 | 184100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240221 | 184000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240221 | 183900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240221 | 183800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240221 | 183700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240221 | 183600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240221 | 183500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240221 | 183400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240221 | 183300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240221 | 183200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240221 | 183100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240221 | 183000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240221 | 182900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240221 | 182800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240221 | 182700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240221 | 182600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240221 | 182500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240221 | 182400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240221 | 182300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240221 | 182200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240221 | 182100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240221 | 182000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240221 | 181900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240221 | 181800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 183 | 20240221 | 181700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240221 | 181600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240221 | 181500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240221 | 181400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240221 | 181300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240221 | 181200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240221 | 181100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240221 | 181000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240221 | 180900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240221 | 180800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240221 | 180700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240221 | 180600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240221 | 180500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240221 | 180400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240221 | 180300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240221 | 180200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240221 | 180100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240221 | 180000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240221 | 175900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240221 | 175800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240221 | 175700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240221 | 175600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240221 | 175500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240221 | 175400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240221 | 175300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240221 | 175200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240221 | 175100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240221 | 175000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240221 | 174900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240221 | 174800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 213 | 20240221 | 174700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20240221 | 174600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20240221 | 174500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20240221 | 174400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20240221 | 174300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20240221 | 174200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20240221 | 174100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20240221 | 174000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20240221 | 173900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20240221 | 173800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20240221 | 173700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20240221 | 173600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20240221 | 173500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20240221 | 173400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20240221 | 173300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20240221 | 173200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20240221 | 173100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20240221 | 173000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240221 | 172900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240221 | 172800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240221 | 172700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240221 | 172600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240221 | 172500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240221 | 172400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240221 | 172300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240221 | 172200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240221 | 172100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240221 | 172000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20240221 | 171900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20240221 | 171800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 243 | 20240221 | 171700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20240221 | 171600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20240221 | 171500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20240221 | 171400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20240221 | 171300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20240221 | 171200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20240221 | 171100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20240221 | 171000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20240221 | 170900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20240221 | 170800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20240221 | 170700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20240221 | 170600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20240221 | 170500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20240221 | 170400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20240221 | 170300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20240221 | 170200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20240221 | 170100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20240221 | 170000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20240221 | 165900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20240221 | 165800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20240221 | 165700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20240221 | 165600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20240221 | 165500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20240221 | 165400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20240221 | 165300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20240221 | 165200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20240221 | 165100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20240221 | 165000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20240221 | 164900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20240221 | 164800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 273 | 20240221 | 164700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20240221 | 164600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20240221 | 164500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20240221 | 164400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20240221 | 164300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20240221 | 164200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20240221 | 164100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20240221 | 164000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20240221 | 163900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20240221 | 163800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20240221 | 163700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20240221 | 163600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20240221 | 163500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20240221 | 163400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20240221 | 163300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20240221 | 163200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20240221 | 163100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20240221 | 163000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20240221 | 162900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20240221 | 162800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20240221 | 162700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20240221 | 162600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20240221 | 162500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20240221 | 162400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 297 | 20240221 | 162300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 298 | 20240221 | 162200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 299 | 20240221 | 162100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 300 | 20240221 | 162000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 301 | 20240221 | 161900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 302 | 20240221 | 161800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 303 | 20240221 | 161700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 304 | 20240221 | 161600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 305 | 20240221 | 161500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 306 | 20240221 | 161400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 307 | 20240221 | 161300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 308 | 20240221 | 161200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 309 | 20240221 | 161100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 310 | 20240221 | 161000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 311 | 20240221 | 160900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 312 | 20240221 | 160800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 313 | 20240221 | 160700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 314 | 20240221 | 160600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 315 | 20240221 | 160500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 316 | 20240221 | 160400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 317 | 20240221 | 160300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 318 | 20240221 | 160200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 319 | 20240221 | 160100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 320 | 20240221 | 160000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 321 | 20240221 | 155900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 322 | 20240221 | 155800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 323 | 20240221 | 155700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 324 | 20240221 | 155600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 325 | 20240221 | 155500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 326 | 20240221 | 155400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 327 | 20240221 | 155300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 328 | 20240221 | 155200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 329 | 20240221 | 155100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 330 | 20240221 | 155000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 331 | 20240221 | 154900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 332 | 20240221 | 154800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 333 | 20240221 | 154700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 334 | 20240221 | 154600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 335 | 20240221 | 154500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 336 | 20240221 | 154400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 337 | 20240221 | 154300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 338 | 20240221 | 154200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 339 | 20240221 | 154100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 340 | 20240221 | 154000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 341 | 20240221 | 153900 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 342 | 20240221 | 153800 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 343 | 20240221 | 153700 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 344 | 20240221 | 153600 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 345 | 20240221 | 153500 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 346 | 20240221 | 153400 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 347 | 20240221 | 153300 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 348 | 20240221 | 153200 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 349 | 20240221 | 153100 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 350 | 20240221 | 153000 | 6011178940 | 19270 | 19270 | 19270 | 19270 | 3425 |
| 351 | 20240221 | 152900 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 352 | 20240221 | 152800 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 353 | 20240221 | 152700 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 354 | 20240221 | 152600 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 355 | 20240221 | 152500 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 356 | 20240221 | 152400 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 357 | 20240221 | 152300 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 358 | 20240221 | 152200 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 359 | 20240221 | 152100 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 360 | 20240221 | 152000 | 5945179190 | 19250 | 19250 | 19250 | 19250 | 0 |
| 361 | 20240221 | 151900 | 5945179190 | 19250 | 19220 | 19270 | 19200 | 1390 |
| 362 | 20240221 | 151800 | 5918478390 | 19200 | 19240 | 19260 | 19200 | 978 |
| 363 | 20240221 | 151700 | 5899678620 | 19220 | 19250 | 19250 | 19220 | 9 |
| 364 | 20240221 | 151600 | 5899505470 | 19200 | 19250 | 19250 | 19200 | 522 |
| 365 | 20240221 | 151500 | 5889464560 | 19240 | 19230 | 19240 | 19230 | 167 |
| 366 | 20240221 | 151400 | 5886251680 | 19240 | 19260 | 19270 | 19180 | 135 |
| 367 | 20240221 | 151300 | 5883653110 | 19190 | 19230 | 19270 | 19160 | 963 |
| 368 | 20240221 | 151200 | 5865181470 | 19270 | 19180 | 19270 | 19170 | 1322 |
| 369 | 20240221 | 151100 | 5839776520 | 19230 | 19150 | 19250 | 19150 | 463 |
| 370 | 20240221 | 151000 | 5830875910 | 19150 | 19240 | 19250 | 19150 | 6512 |
| 371 | 20240221 | 150900 | 5705841820 | 19240 | 19270 | 19270 | 19230 | 1552 |
| 372 | 20240221 | 150800 | 5675979880 | 19250 | 19250 | 19250 | 19250 | 825 |
| 373 | 20240221 | 150700 | 5660098630 | 19250 | 19250 | 19260 | 19250 | 244 |
| 374 | 20240221 | 150600 | 5655401620 | 19250 | 19290 | 19290 | 19250 | 257 |
| 375 | 20240221 | 150500 | 5650453810 | 19250 | 19250 | 19290 | 19250 | 197 |
| 376 | 20240221 | 150400 | 5646661520 | 19250 | 19290 | 19290 | 19240 | 787 |
| 377 | 20240221 | 150300 | 5631516470 | 19250 | 19260 | 19260 | 19250 | 250 |
| 378 | 20240221 | 150200 | 5626703600 | 19240 | 19310 | 19310 | 19240 | 455 |
| 379 | 20240221 | 150100 | 5617947750 | 19230 | 19260 | 19260 | 19230 | 963 |
| 380 | 20240221 | 150000 | 5599415800 | 19300 | 19290 | 19300 | 19290 | 496 |
| 381 | 20240221 | 145900 | 5589843660 | 19300 | 19280 | 19300 | 19230 | 2297 |
| 382 | 20240221 | 145800 | 5545647660 | 19280 | 19260 | 19280 | 19250 | 760 |
| 383 | 20240221 | 145700 | 5531002560 | 19260 | 19280 | 19280 | 19260 | 272 |
| 384 | 20240221 | 145600 | 5525763480 | 19280 | 19320 | 19320 | 19280 | 169 |
| 385 | 20240221 | 145500 | 5522501420 | 19320 | 19340 | 19340 | 19320 | 146 |
| 386 | 20240221 | 145400 | 5519679270 | 19340 | 19340 | 19340 | 19340 | 2 |
| 387 | 20240221 | 145300 | 5519640590 | 19340 | 19340 | 19340 | 19200 | 4272 |
| 388 | 20240221 | 145200 | 5437375650 | 19330 | 19360 | 19360 | 19330 | 189 |
| 389 | 20240221 | 145100 | 5433720320 | 19360 | 19370 | 19370 | 19340 | 98 |
| 390 | 20240221 | 145000 | 5431824500 | 19370 | 19370 | 19370 | 19370 | 100 |
| 391 | 20240221 | 144900 | 5429887500 | 19380 | 19380 | 19380 | 19300 | 4413 |
| 392 | 20240221 | 144800 | 5344595630 | 19370 | 19430 | 19430 | 19370 | 3761 |
| 393 | 20240221 | 144700 | 5271620480 | 19430 | 19430 | 19450 | 19430 | 237 |
| 394 | 20240221 | 144600 | 5267014550 | 19430 | 19460 | 19460 | 19430 | 170 |
| 395 | 20240221 | 144500 | 5263708440 | 19460 | 19420 | 19460 | 19420 | 121 |
| 396 | 20240221 | 144400 | 5261358080 | 19420 | 19440 | 19460 | 19420 | 1875 |
| 397 | 20240221 | 144300 | 5224921970 | 19440 | 19460 | 19460 | 19440 | 52 |
| 398 | 20240221 | 144200 | 5223910740 | 19460 | 19460 | 19460 | 19460 | 0 |
| 399 | 20240221 | 144100 | 5223910740 | 19460 | 19450 | 19460 | 19440 | 909 |
| 400 | 20240221 | 144000 | 5206234880 | 19460 | 19460 | 19460 | 19450 | 217 |
| 401 | 20240221 | 143900 | 5202013900 | 19450 | 19460 | 19460 | 19450 | 117 |
| 402 | 20240221 | 143800 | 5199738130 | 19460 | 19460 | 19460 | 19450 | 191 |
| 403 | 20240221 | 143700 | 5196022600 | 19450 | 19470 | 19470 | 19450 | 581 |
| 404 | 20240221 | 143600 | 5184717050 | 19470 | 19470 | 19470 | 19470 | 72 |
| 405 | 20240221 | 143500 | 5183315210 | 19460 | 19470 | 19480 | 19460 | 293 |
| 406 | 20240221 | 143400 | 5177612520 | 19470 | 19480 | 19480 | 19470 | 372 |
| 407 | 20240221 | 143300 | 5170369660 | 19470 | 19460 | 19470 | 19450 | 458 |
| 408 | 20240221 | 143200 | 5161459670 | 19460 | 19450 | 19460 | 19440 | 281 |
| 409 | 20240221 | 143100 | 5155993410 | 19440 | 19450 | 19450 | 19440 | 52 |
| 410 | 20240221 | 143000 | 5154982030 | 19450 | 19450 | 19450 | 19450 | 0 |
| 411 | 20240221 | 142900 | 5154982030 | 19450 | 19450 | 19450 | 19450 | 16 |
| 412 | 20240221 | 142800 | 5154670830 | 19450 | 19450 | 19480 | 19410 | 1291 |
| 413 | 20240221 | 142700 | 5129581220 | 19450 | 19440 | 19450 | 19430 | 150 |
| 414 | 20240221 | 142600 | 5126665700 | 19430 | 19420 | 19430 | 19410 | 93 |
| 415 | 20240221 | 142500 | 5124859480 | 19430 | 19420 | 19430 | 19410 | 335 |
| 416 | 20240221 | 142400 | 5118354010 | 19420 | 19440 | 19440 | 19420 | 955 |
| 417 | 20240221 | 142300 | 5099798200 | 19440 | 19440 | 19450 | 19440 | 245 |
| 418 | 20240221 | 142200 | 5095035290 | 19450 | 19490 | 19490 | 19440 | 1927 |
| 419 | 20240221 | 142100 | 5057545730 | 19490 | 19510 | 19510 | 19490 | 559 |
| 420 | 20240221 | 142000 | 5046648460 | 19500 | 19540 | 19540 | 19500 | 4241 |
| 421 | 20240221 | 141900 | 4963901320 | 19540 | 19540 | 19540 | 19540 | 39 |
| 422 | 20240221 | 141800 | 4963139260 | 19540 | 19550 | 19550 | 19540 | 137 |
| 423 | 20240221 | 141700 | 4960462180 | 19540 | 19550 | 19550 | 19540 | 74 |
| 424 | 20240221 | 141600 | 4959015720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 425 | 20240221 | 141500 | 4959015720 | 19550 | 19550 | 19550 | 19550 | 17 |
| 426 | 20240221 | 141400 | 4958683370 | 19550 | 19530 | 19550 | 19530 | 164 |
| 427 | 20240221 | 141300 | 4955478450 | 19540 | 19530 | 19540 | 19530 | 50 |
| 428 | 20240221 | 141200 | 4954501880 | 19530 | 19520 | 19530 | 19520 | 55 |
| 429 | 20240221 | 141100 | 4953427760 | 19530 | 19530 | 19530 | 19530 | 57 |
| 430 | 20240221 | 141000 | 4952314550 | 19530 | 19540 | 19540 | 19530 | 568 |
| 431 | 20240221 | 140900 | 4941221490 | 19530 | 19540 | 19540 | 19530 | 21 |
| 432 | 20240221 | 140800 | 4940811320 | 19540 | 19540 | 19540 | 19540 | 2 |
| 433 | 20240221 | 140700 | 4940772240 | 19540 | 19540 | 19540 | 19520 | 1215 |
| 434 | 20240221 | 140600 | 4917049380 | 19540 | 19540 | 19540 | 19530 | 28 |
| 435 | 20240221 | 140500 | 4916502500 | 19540 | 19540 | 19540 | 19540 | 15 |
| 436 | 20240221 | 140400 | 4916209400 | 19520 | 19530 | 19530 | 19520 | 80 |
| 437 | 20240221 | 140300 | 4914647600 | 19540 | 19540 | 19540 | 19540 | 3 |
| 438 | 20240221 | 140200 | 4914588980 | 19550 | 19550 | 19550 | 19550 | 1 |
| 439 | 20240221 | 140100 | 4914569430 | 19560 | 19530 | 19560 | 19520 | 1038 |
| 440 | 20240221 | 140000 | 4894299760 | 19560 | 19530 | 19560 | 19530 | 323 |
| 441 | 20240221 | 135900 | 4887991340 | 19530 | 19540 | 19540 | 19530 | 331 |
| 442 | 20240221 | 135800 | 4881526150 | 19540 | 19540 | 19540 | 19540 | 103 |
| 443 | 20240221 | 135700 | 4879513530 | 19540 | 19540 | 19540 | 19530 | 105 |
| 444 | 20240221 | 135600 | 4877461840 | 19540 | 19530 | 19540 | 19510 | 1273 |
| 445 | 20240221 | 135500 | 4852610010 | 19530 | 19540 | 19540 | 19520 | 143 |
| 446 | 20240221 | 135400 | 4849817170 | 19520 | 19550 | 19550 | 19520 | 2790 |
| 447 | 20240221 | 135300 | 4795306340 | 19560 | 19570 | 19570 | 19550 | 221 |
| 448 | 20240221 | 135200 | 4790984450 | 19560 | 19560 | 19560 | 19550 | 127 |
| 449 | 20240221 | 135100 | 4788500380 | 19560 | 19570 | 19570 | 19550 | 196 |
| 450 | 20240221 | 135000 | 4784666710 | 19560 | 19580 | 19580 | 19550 | 3039 |
| 451 | 20240221 | 134900 | 4725226400 | 19590 | 19590 | 19600 | 19580 | 618 |
| 452 | 20240221 | 134800 | 4713121770 | 19600 | 19580 | 19600 | 19580 | 131 |
| 453 | 20240221 | 134700 | 4710556010 | 19590 | 19600 | 19600 | 19580 | 557 |
| 454 | 20240221 | 134600 | 4699645180 | 19600 | 19610 | 19610 | 19600 | 201 |
| 455 | 20240221 | 134500 | 4695705250 | 19600 | 19600 | 19600 | 19600 | 73 |
| 456 | 20240221 | 134400 | 4694274450 | 19600 | 19620 | 19620 | 19600 | 68 |
| 457 | 20240221 | 134300 | 4692941500 | 19600 | 19610 | 19610 | 19600 | 285 |
| 458 | 20240221 | 134200 | 4687355460 | 19600 | 19610 | 19610 | 19600 | 34 |
| 459 | 20240221 | 134100 | 4686689020 | 19610 | 19630 | 19630 | 19610 | 6 |
| 460 | 20240221 | 134000 | 4686571260 | 19630 | 19600 | 19630 | 19600 | 228 |
| 461 | 20240221 | 133900 | 4682101860 | 19600 | 19600 | 19600 | 19600 | 59 |
| 462 | 20240221 | 133800 | 4680945460 | 19600 | 19630 | 19630 | 19600 | 16 |
| 463 | 20240221 | 133700 | 4680631510 | 19630 | 19630 | 19630 | 19630 | 2 |
| 464 | 20240221 | 133600 | 4680592250 | 19630 | 19610 | 19630 | 19600 | 667 |
| 465 | 20240221 | 133500 | 4667514410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 466 | 20240221 | 133400 | 4667514410 | 19610 | 19630 | 19630 | 19600 | 625 |
| 467 | 20240221 | 133300 | 4655252620 | 19630 | 19630 | 19630 | 19630 | 25 |
| 468 | 20240221 | 133200 | 4654761870 | 19630 | 19640 | 19640 | 19630 | 72 |
| 469 | 20240221 | 133100 | 4653348240 | 19640 | 19630 | 19640 | 19630 | 78 |
| 470 | 20240221 | 133000 | 4651816880 | 19630 | 19620 | 19630 | 19620 | 55 |
| 471 | 20240221 | 132900 | 4650737540 | 19620 | 19610 | 19620 | 19610 | 39 |
| 472 | 20240221 | 132800 | 4649972470 | 19610 | 19610 | 19610 | 19610 | 21 |
| 473 | 20240221 | 132700 | 4649560660 | 19610 | 19610 | 19610 | 19610 | 36 |
| 474 | 20240221 | 132600 | 4648854700 | 19600 | 19600 | 19610 | 19600 | 38 |
| 475 | 20240221 | 132500 | 4648109890 | 19590 | 19600 | 19600 | 19590 | 85 |
| 476 | 20240221 | 132400 | 4646444580 | 19600 | 19600 | 19600 | 19590 | 114 |
| 477 | 20240221 | 132300 | 4644210220 | 19600 | 19600 | 19600 | 19600 | 32 |
| 478 | 20240221 | 132200 | 4643583020 | 19590 | 19590 | 19590 | 19590 | 107 |
| 479 | 20240221 | 132100 | 4641486890 | 19590 | 19600 | 19600 | 19590 | 346 |
| 480 | 20240221 | 132000 | 4634706380 | 19600 | 19600 | 19600 | 19600 | 70 |
| 481 | 20240221 | 131900 | 4633334380 | 19610 | 19610 | 19610 | 19590 | 264 |
| 482 | 20240221 | 131800 | 4628159850 | 19620 | 19620 | 19620 | 19620 | 2 |
| 483 | 20240221 | 131700 | 4628120610 | 19600 | 19600 | 19600 | 19600 | 100 |
| 484 | 20240221 | 131600 | 4626160610 | 19600 | 19610 | 19610 | 19600 | 1199 |
| 485 | 20240221 | 131500 | 4602656580 | 19610 | 19620 | 19620 | 19610 | 178 |
| 486 | 20240221 | 131400 | 4599165980 | 19610 | 19640 | 19640 | 19610 | 1105 |
| 487 | 20240221 | 131300 | 4577481500 | 19630 | 19640 | 19640 | 19630 | 12 |
| 488 | 20240221 | 131200 | 4577245840 | 19650 | 19640 | 19650 | 19630 | 52 |
| 489 | 20240221 | 131100 | 4576224590 | 19650 | 19650 | 19650 | 19650 | 10 |
| 490 | 20240221 | 131000 | 4576028090 | 19650 | 19650 | 19650 | 19640 | 64 |
| 491 | 20240221 | 130900 | 4574771110 | 19640 | 19630 | 19650 | 19630 | 34 |
| 492 | 20240221 | 130800 | 4574103550 | 19650 | 19650 | 19650 | 19650 | 1 |
| 493 | 20240221 | 130700 | 4574083900 | 19660 | 19630 | 19660 | 19630 | 54 |
| 494 | 20240221 | 130600 | 4573023850 | 19630 | 19630 | 19660 | 19630 | 65 |
| 495 | 20240221 | 130500 | 4571747840 | 19620 | 19630 | 19630 | 19620 | 50 |
| 496 | 20240221 | 130400 | 4570766760 | 19630 | 19660 | 19660 | 19630 | 18 |
| 497 | 20240221 | 130300 | 4570413030 | 19670 | 19670 | 19670 | 19620 | 250 |
| 498 | 20240221 | 130200 | 4565506510 | 19670 | 19670 | 19670 | 19670 | 12 |
| 499 | 20240221 | 130100 | 4565270470 | 19670 | 19680 | 19680 | 19670 | 521 |
| 500 | 20240221 | 130000 | 4555022380 | 19670 | 19680 | 19680 | 19670 | 21 |
| 501 | 20240221 | 125900 | 4554609300 | 19690 | 19690 | 19690 | 19690 | 2 |
| 502 | 20240221 | 125800 | 4554569920 | 19690 | 19680 | 19690 | 19680 | 53 |
| 503 | 20240221 | 125700 | 4553526370 | 19680 | 19680 | 19690 | 19680 | 169 |
| 504 | 20240221 | 125600 | 4550199440 | 19690 | 19690 | 19690 | 19690 | 1 |
| 505 | 20240221 | 125500 | 4550179750 | 19690 | 19630 | 19690 | 19630 | 454 |
| 506 | 20240221 | 125400 | 4541253780 | 19620 | 19630 | 19630 | 19620 | 23 |
| 507 | 20240221 | 125300 | 4540802320 | 19630 | 19630 | 19630 | 19630 | 31 |
| 508 | 20240221 | 125200 | 4540193790 | 19630 | 19620 | 19630 | 19620 | 51 |
| 509 | 20240221 | 125100 | 4539192870 | 19620 | 19630 | 19630 | 19620 | 81 |
| 510 | 20240221 | 125000 | 4537603640 | 19620 | 19630 | 19630 | 19620 | 438 |
| 511 | 20240221 | 124900 | 4529009360 | 19640 | 19650 | 19650 | 19640 | 13 |
| 512 | 20240221 | 124800 | 4528754030 | 19650 | 19650 | 19650 | 19650 | 161 |
| 513 | 20240221 | 124700 | 4525590380 | 19650 | 19620 | 19650 | 19620 | 121 |
| 514 | 20240221 | 124600 | 4523216330 | 19650 | 19650 | 19650 | 19620 | 4 |
| 515 | 20240221 | 124500 | 4523137790 | 19620 | 19660 | 19660 | 19620 | 452 |
| 516 | 20240221 | 124400 | 4514254970 | 19670 | 19670 | 19670 | 19660 | 127 |
| 517 | 20240221 | 124300 | 4511757030 | 19670 | 19670 | 19670 | 19670 | 100 |
| 518 | 20240221 | 124200 | 4509790030 | 19690 | 19690 | 19690 | 19690 | 58 |
| 519 | 20240221 | 124100 | 4508648010 | 19690 | 19680 | 19690 | 19680 | 20 |
| 520 | 20240221 | 124000 | 4508254250 | 19680 | 19680 | 19690 | 19670 | 160 |
| 521 | 20240221 | 123900 | 4505105820 | 19690 | 19670 | 19690 | 19670 | 166 |
| 522 | 20240221 | 123800 | 4501839940 | 19660 | 19650 | 19660 | 19650 | 135 |
| 523 | 20240221 | 123700 | 4499186200 | 19650 | 19650 | 19650 | 19620 | 104 |
| 524 | 20240221 | 123600 | 4497143980 | 19650 | 19660 | 19660 | 19650 | 21 |
| 525 | 20240221 | 123500 | 4496731230 | 19660 | 19660 | 19660 | 19660 | 60 |
| 526 | 20240221 | 123400 | 4495551630 | 19660 | 19660 | 19660 | 19660 | 2 |
| 527 | 20240221 | 123300 | 4495512310 | 19660 | 19630 | 19660 | 19600 | 236 |
| 528 | 20240221 | 123200 | 4490882520 | 19660 | 19660 | 19660 | 19660 | 0 |
| 529 | 20240221 | 123100 | 4490882520 | 19660 | 19660 | 19690 | 19660 | 66 |
| 530 | 20240221 | 123000 | 4489583410 | 19660 | 19610 | 19660 | 19610 | 720 |
| 531 | 20240221 | 122900 | 4475461830 | 19600 | 19600 | 19610 | 19600 | 150 |
| 532 | 20240221 | 122800 | 4472521800 | 19600 | 19610 | 19610 | 19590 | 227 |
| 533 | 20240221 | 122700 | 4468073280 | 19600 | 19580 | 19610 | 19580 | 89 |
| 534 | 20240221 | 122600 | 4466329110 | 19560 | 19580 | 19580 | 19560 | 201 |
| 535 | 20240221 | 122500 | 4462397530 | 19560 | 19560 | 19560 | 19550 | 76 |
| 536 | 20240221 | 122400 | 4460911070 | 19560 | 19580 | 19580 | 19560 | 642 |
| 537 | 20240221 | 122300 | 4448347670 | 19600 | 19580 | 19600 | 19580 | 131 |
| 538 | 20240221 | 122200 | 4445781150 | 19580 | 19570 | 19580 | 19570 | 72 |
| 539 | 20240221 | 122100 | 4444372090 | 19570 | 19550 | 19570 | 19550 | 471 |
| 540 | 20240221 | 122000 | 4435158660 | 19560 | 19580 | 19580 | 19560 | 664 |
| 541 | 20240221 | 121900 | 4422168720 | 19580 | 19590 | 19600 | 19580 | 108 |
| 542 | 20240221 | 121800 | 4420052660 | 19580 | 19570 | 19590 | 19570 | 6 |
| 543 | 20240221 | 121700 | 4419935170 | 19570 | 19570 | 19570 | 19570 | 360 |
| 544 | 20240221 | 121600 | 4412889970 | 19570 | 19600 | 19600 | 19570 | 12 |
| 545 | 20240221 | 121500 | 4412655070 | 19640 | 19670 | 19670 | 19580 | 1244 |
| 546 | 20240221 | 121400 | 4388283890 | 19600 | 19670 | 19680 | 19600 | 836 |
| 547 | 20240221 | 121300 | 4371882080 | 19620 | 19690 | 19690 | 19620 | 101 |
| 548 | 20240221 | 121200 | 4369900390 | 19620 | 19590 | 19620 | 19590 | 736 |
| 549 | 20240221 | 121100 | 4355461290 | 19620 | 19610 | 19620 | 19610 | 29 |
| 550 | 20240221 | 121000 | 4354892580 | 19610 | 19610 | 19610 | 19590 | 115 |
| 551 | 20240221 | 120900 | 4352637830 | 19590 | 19620 | 19620 | 19590 | 93 |
| 552 | 20240221 | 120800 | 4350814680 | 19620 | 19690 | 19690 | 19610 | 137 |
| 553 | 20240221 | 120700 | 4348126560 | 19690 | 19630 | 19690 | 19600 | 258 |
| 554 | 20240221 | 120600 | 4343064370 | 19630 | 19610 | 19630 | 19600 | 91 |
| 555 | 20240221 | 120500 | 4341279650 | 19600 | 19600 | 19610 | 19600 | 33 |
| 556 | 20240221 | 120400 | 4340632780 | 19600 | 19590 | 19600 | 19590 | 532 |
| 557 | 20240221 | 120300 | 4330206340 | 19550 | 19550 | 19550 | 19550 | 0 |
| 558 | 20240221 | 120200 | 4330206340 | 19550 | 19550 | 19550 | 19550 | 108 |
| 559 | 20240221 | 120100 | 4328094940 | 19540 | 19530 | 19540 | 19530 | 45 |
| 560 | 20240221 | 120000 | 4327215790 | 19530 | 19530 | 19550 | 19530 | 272 |
| 561 | 20240221 | 115900 | 4321901610 | 19550 | 19530 | 19550 | 19520 | 456 |
| 562 | 20240221 | 115800 | 4312995480 | 19520 | 19580 | 19580 | 19520 | 2091 |
| 563 | 20240221 | 115700 | 4272115820 | 19600 | 19580 | 19600 | 19580 | 271 |
| 564 | 20240221 | 115600 | 4266804720 | 19600 | 19580 | 19630 | 19580 | 35 |
| 565 | 20240221 | 115500 | 4266119290 | 19580 | 19610 | 19630 | 19580 | 1031 |
| 566 | 20240221 | 115400 | 4245916210 | 19600 | 19590 | 19600 | 19580 | 617 |
| 567 | 20240221 | 115300 | 4233826010 | 19600 | 19640 | 19640 | 19600 | 2492 |
| 568 | 20240221 | 115200 | 4184949710 | 19640 | 19680 | 19680 | 19640 | 3197 |
| 569 | 20240221 | 115100 | 4122106590 | 19680 | 19680 | 19680 | 19680 | 77 |
| 570 | 20240221 | 115000 | 4120591230 | 19680 | 19690 | 19690 | 19670 | 523 |
| 571 | 20240221 | 114900 | 4110301570 | 19680 | 19680 | 19680 | 19680 | 187 |
| 572 | 20240221 | 114800 | 4106621410 | 19680 | 19700 | 19700 | 19670 | 115 |
| 573 | 20240221 | 114700 | 4104358230 | 19690 | 19690 | 19690 | 19670 | 242 |
| 574 | 20240221 | 114600 | 4099593740 | 19690 | 19700 | 19700 | 19690 | 161 |
| 575 | 20240221 | 114500 | 4096423590 | 19700 | 19690 | 19700 | 19690 | 75 |
| 576 | 20240221 | 114400 | 4094946780 | 19700 | 19710 | 19710 | 19690 | 175 |
| 577 | 20240221 | 114300 | 4091500490 | 19710 | 19730 | 19730 | 19710 | 253 |
| 578 | 20240221 | 114200 | 4086512490 | 19730 | 19720 | 19730 | 19720 | 44 |
| 579 | 20240221 | 114100 | 4085644670 | 19710 | 19710 | 19710 | 19710 | 95 |
| 580 | 20240221 | 114000 | 4083772220 | 19670 | 19660 | 19670 | 19660 | 34 |
| 581 | 20240221 | 113900 | 4083103610 | 19650 | 19640 | 19780 | 19640 | 738 |
| 582 | 20240221 | 113800 | 4068599020 | 19630 | 19620 | 19630 | 19620 | 177 |
| 583 | 20240221 | 113700 | 4065126080 | 19640 | 19660 | 19660 | 19600 | 1808 |
| 584 | 20240221 | 113600 | 4029645650 | 19660 | 19700 | 19700 | 19650 | 518 |
| 585 | 20240221 | 113500 | 4019453010 | 19700 | 19760 | 19760 | 19700 | 2570 |
| 586 | 20240221 | 113400 | 3968740140 | 19770 | 19790 | 19790 | 19770 | 287 |
| 587 | 20240221 | 113300 | 3963064560 | 19790 | 19840 | 19840 | 19790 | 1747 |
| 588 | 20240221 | 113200 | 3928453950 | 19860 | 19840 | 19860 | 19840 | 23 |
| 589 | 20240221 | 113100 | 3927997270 | 19860 | 19830 | 19860 | 19830 | 65 |
| 590 | 20240221 | 113000 | 3926707910 | 19840 | 19830 | 19840 | 19830 | 67 |
| 591 | 20240221 | 112900 | 3925379230 | 19850 | 19830 | 19850 | 19820 | 119 |
| 592 | 20240221 | 112800 | 3923019840 | 19840 | 19850 | 19850 | 19830 | 120 |
| 593 | 20240221 | 112700 | 3920639560 | 19860 | 19870 | 19870 | 19860 | 1008 |
| 594 | 20240221 | 112600 | 3900612180 | 19870 | 19870 | 19980 | 19870 | 483 |
| 595 | 20240221 | 112500 | 3890989670 | 19870 | 19860 | 19880 | 19850 | 22 |
| 596 | 20240221 | 112400 | 3890552550 | 19850 | 19820 | 19850 | 19820 | 8 |
| 597 | 20240221 | 112300 | 3890393840 | 19810 | 19810 | 19810 | 19810 | 2 |
| 598 | 20240221 | 112200 | 3890354220 | 19810 | 19800 | 19810 | 19790 | 150 |
| 599 | 20240221 | 112100 | 3887384830 | 19800 | 19810 | 19810 | 19790 | 654 |
| 600 | 20240221 | 112000 | 3874434260 | 19810 | 19820 | 19820 | 19800 | 1913 |
| 601 | 20240221 | 111900 | 3836540670 | 19830 | 19870 | 19880 | 19830 | 5238 |
| 602 | 20240221 | 111800 | 3732565650 | 19880 | 19900 | 19900 | 19880 | 255 |
| 603 | 20240221 | 111700 | 3727493220 | 19900 | 19900 | 19900 | 19900 | 31 |
| 604 | 20240221 | 111600 | 3726876320 | 19880 | 19880 | 19880 | 19870 | 539 |
| 605 | 20240221 | 111500 | 3716162460 | 19880 | 19890 | 19890 | 19870 | 886 |
| 606 | 20240221 | 111400 | 3698545820 | 19900 | 19900 | 19910 | 19900 | 741 |
| 607 | 20240221 | 111300 | 3683799890 | 19900 | 19930 | 19930 | 19900 | 2968 |
| 608 | 20240221 | 111200 | 3624705970 | 19940 | 19930 | 19940 | 19910 | 100 |
| 609 | 20240221 | 111100 | 3622713450 | 19940 | 19940 | 19940 | 19940 | 17 |
| 610 | 20240221 | 111000 | 3622374470 | 19940 | 19960 | 19960 | 19890 | 2965 |
| 611 | 20240221 | 110900 | 3563331510 | 19950 | 19990 | 19990 | 19950 | 2301 |
| 612 | 20240221 | 110800 | 3517388960 | 20000 | 20000 | 20000 | 20000 | 1 |
| 613 | 20240221 | 110700 | 3517368960 | 20000 | 20000 | 20000 | 20000 | 111 |
| 614 | 20240221 | 110600 | 3515148960 | 20000 | 19980 | 20000 | 19950 | 533 |
| 615 | 20240221 | 110500 | 3504503400 | 20000 | 20000 | 20000 | 20000 | 174 |
| 616 | 20240221 | 110400 | 3501023400 | 19990 | 19970 | 19990 | 19970 | 31 |
| 617 | 20240221 | 110300 | 3500403910 | 19980 | 19970 | 19980 | 19960 | 522 |
| 618 | 20240221 | 110200 | 3489980000 | 19980 | 19980 | 19980 | 19980 | 553 |
| 619 | 20240221 | 110100 | 3478931060 | 19980 | 19990 | 19990 | 19970 | 1610 |
| 620 | 20240221 | 110000 | 3446752280 | 20000 | 20000 | 20000 | 20000 | 65 |
| 621 | 20240221 | 105900 | 3445452280 | 20000 | 20000 | 20000 | 20000 | 2817 |
| 622 | 20240221 | 105800 | 3389112280 | 20050 | 20100 | 20100 | 20050 | 105 |
| 623 | 20240221 | 105700 | 3387006980 | 20100 | 20050 | 20100 | 20000 | 162 |
| 624 | 20240221 | 105600 | 3383758680 | 20050 | 20050 | 20050 | 20000 | 9 |
| 625 | 20240221 | 105500 | 3383578280 | 20000 | 20000 | 20000 | 20000 | 257 |
| 626 | 20240221 | 105400 | 3378438280 | 20000 | 20050 | 20050 | 20000 | 148 |
| 627 | 20240221 | 105300 | 3375471130 | 20000 | 20000 | 20000 | 20000 | 578 |
| 628 | 20240221 | 105200 | 3363911130 | 20000 | 20050 | 20050 | 20000 | 580 |
| 629 | 20240221 | 105100 | 3352310880 | 20050 | 20050 | 20050 | 20050 | 295 |
| 630 | 20240221 | 105000 | 3346396130 | 20000 | 20100 | 20100 | 20000 | 2100 |
| 631 | 20240221 | 104900 | 3304315430 | 20100 | 20150 | 20200 | 20100 | 900 |
| 632 | 20240221 | 104800 | 3286205780 | 20150 | 20150 | 20150 | 20150 | 244 |
| 633 | 20240221 | 104700 | 3281289180 | 20150 | 20150 | 20150 | 20150 | 1 |
| 634 | 20240221 | 104600 | 3281269030 | 20250 | 20150 | 20250 | 20150 | 503 |
| 635 | 20240221 | 104500 | 3271118880 | 20100 | 20250 | 20250 | 20050 | 1302 |
| 636 | 20240221 | 104400 | 3244937180 | 20200 | 20200 | 20200 | 20200 | 15 |
| 637 | 20240221 | 104300 | 3244634180 | 20200 | 20150 | 20200 | 20150 | 970 |
| 638 | 20240221 | 104200 | 3225064180 | 20150 | 20150 | 20200 | 20150 | 124 |
| 639 | 20240221 | 104100 | 3222562680 | 20150 | 20250 | 20250 | 20150 | 39 |
| 640 | 20240221 | 104000 | 3221775830 | 20200 | 20100 | 20200 | 20100 | 90 |
| 641 | 20240221 | 103900 | 3219958930 | 20000 | 20250 | 20250 | 20000 | 1708 |
| 642 | 20240221 | 103800 | 3185586130 | 20250 | 20200 | 20250 | 20200 | 312 |
| 643 | 20240221 | 103700 | 3179274380 | 20200 | 20300 | 20300 | 20200 | 392 |
| 644 | 20240221 | 103600 | 3171347180 | 20300 | 20250 | 20300 | 20250 | 868 |
| 645 | 20240221 | 103500 | 3153767680 | 20250 | 20250 | 20250 | 20250 | 88 |
| 646 | 20240221 | 103400 | 3151985680 | 20250 | 20250 | 20300 | 20250 | 166 |
| 647 | 20240221 | 103300 | 3148622480 | 20300 | 20250 | 20300 | 20200 | 614 |
| 648 | 20240221 | 103200 | 3136190530 | 20250 | 20350 | 20350 | 20250 | 524 |
| 649 | 20240221 | 103100 | 3125534230 | 20350 | 20350 | 20350 | 20250 | 625 |
| 650 | 20240221 | 103000 | 3112835130 | 20350 | 20350 | 20350 | 20300 | 465 |
| 651 | 20240221 | 102900 | 3103385030 | 20350 | 20350 | 20400 | 20300 | 1754 |
| 652 | 20240221 | 102800 | 3067709330 | 20300 | 20250 | 20400 | 20250 | 3642 |
| 653 | 20240221 | 102700 | 2993734280 | 20250 | 20200 | 20250 | 20200 | 397 |
| 654 | 20240221 | 102600 | 2985699330 | 20200 | 20250 | 20300 | 20200 | 913 |
| 655 | 20240221 | 102500 | 2967210380 | 20250 | 20250 | 20300 | 20250 | 623 |
| 656 | 20240221 | 102400 | 2954590580 | 20300 | 20300 | 20300 | 20250 | 734 |
| 657 | 20240221 | 102300 | 2939697230 | 20300 | 20150 | 20300 | 20150 | 2882 |
| 658 | 20240221 | 102200 | 2881471580 | 20150 | 20100 | 20200 | 20100 | 2025 |
| 659 | 20240221 | 102100 | 2840670930 | 20100 | 20100 | 20100 | 20050 | 575 |
| 660 | 20240221 | 102000 | 2829115980 | 20050 | 20050 | 20100 | 20050 | 295 |
| 661 | 20240221 | 101900 | 2823200180 | 20050 | 20050 | 20050 | 20050 | 350 |
| 662 | 20240221 | 101800 | 2816182680 | 20050 | 20100 | 20100 | 20050 | 52 |
| 663 | 20240221 | 101700 | 2815140030 | 20050 | 20000 | 20050 | 20000 | 544 |
| 664 | 20240221 | 101600 | 2804259930 | 20000 | 20000 | 20050 | 19990 | 624 |
| 665 | 20240221 | 101500 | 2791779710 | 20000 | 20000 | 20050 | 20000 | 60 |
| 666 | 20240221 | 101400 | 2790579560 | 20100 | 20000 | 20100 | 20000 | 414 |
| 667 | 20240221 | 101300 | 2782293810 | 20050 | 20050 | 20050 | 20000 | 404 |
| 668 | 20240221 | 101200 | 2774198410 | 20050 | 20050 | 20050 | 20000 | 2321 |
| 669 | 20240221 | 101100 | 2727680210 | 20050 | 20000 | 20100 | 20000 | 1923 |
| 670 | 20240221 | 101000 | 2689132810 | 20000 | 19980 | 20000 | 19980 | 312 |
| 671 | 20240221 | 100900 | 2682893790 | 19980 | 20050 | 20050 | 19980 | 2453 |
| 672 | 20240221 | 100800 | 2633856680 | 20050 | 20100 | 20100 | 20000 | 804 |
| 673 | 20240221 | 100700 | 2617735930 | 20100 | 20100 | 20100 | 20100 | 37 |
| 674 | 20240221 | 100600 | 2616992230 | 20100 | 20050 | 20100 | 20050 | 1533 |
| 675 | 20240221 | 100500 | 2586207780 | 20100 | 20100 | 20100 | 20050 | 2570 |
| 676 | 20240221 | 100400 | 2534551980 | 20050 | 20050 | 20050 | 20000 | 173 |
| 677 | 20240221 | 100300 | 2531085880 | 20050 | 20050 | 20100 | 20000 | 5695 |
| 678 | 20240221 | 100200 | 2416832830 | 20050 | 20000 | 20050 | 20000 | 512 |
| 679 | 20240221 | 100100 | 2406568930 | 20000 | 19990 | 20000 | 19980 | 169 |
| 680 | 20240221 | 100000 | 2403190420 | 19980 | 19950 | 19980 | 19950 | 342 |
| 681 | 20240221 | 095900 | 2396365110 | 19930 | 19930 | 19930 | 19930 | 152 |
| 682 | 20240221 | 095800 | 2393335750 | 19930 | 19930 | 19930 | 19910 | 692 |
| 683 | 20240221 | 095700 | 2379547020 | 19970 | 19960 | 19970 | 19930 | 151 |
| 684 | 20240221 | 095600 | 2376532660 | 19970 | 19900 | 19970 | 19900 | 431 |
| 685 | 20240221 | 095500 | 2367955690 | 19900 | 19840 | 19970 | 19830 | 557 |
| 686 | 20240221 | 095400 | 2356897940 | 19850 | 19850 | 19850 | 19830 | 1506 |
| 687 | 20240221 | 095300 | 2327021350 | 19850 | 19840 | 19850 | 19830 | 744 |
| 688 | 20240221 | 095200 | 2312262320 | 19840 | 19900 | 19900 | 19840 | 990 |
| 689 | 20240221 | 095100 | 2292601460 | 19900 | 19930 | 19930 | 19870 | 2048 |
| 690 | 20240221 | 095000 | 2251856760 | 19900 | 19980 | 19980 | 19900 | 2390 |
| 691 | 20240221 | 094900 | 2204194720 | 19980 | 20000 | 20000 | 19980 | 1217 |
| 692 | 20240221 | 094800 | 2179862980 | 20000 | 20100 | 20100 | 20000 | 1077 |
| 693 | 20240221 | 094700 | 2158317230 | 20100 | 20100 | 20150 | 20100 | 169 |
| 694 | 20240221 | 094600 | 2154919930 | 20100 | 20200 | 20200 | 20100 | 1078 |
| 695 | 20240221 | 094500 | 2133203180 | 20200 | 20200 | 20250 | 20150 | 5011 |
| 696 | 20240221 | 094400 | 2031989430 | 20200 | 20000 | 20200 | 20000 | 2525 |
| 697 | 20240221 | 094300 | 1981205980 | 20000 | 20100 | 20100 | 20000 | 775 |
| 698 | 20240221 | 094200 | 1965694980 | 20100 | 20100 | 20100 | 20050 | 204 |
| 699 | 20240221 | 094100 | 1961599430 | 20100 | 20100 | 20150 | 20000 | 2910 |
| 700 | 20240221 | 094000 | 1903091880 | 20050 | 19910 | 20050 | 19900 | 2242 |
| 701 | 20240221 | 093900 | 1858332110 | 19900 | 19900 | 19960 | 19900 | 922 |
| 702 | 20240221 | 093800 | 1839971240 | 19960 | 19940 | 19960 | 19900 | 1867 |
| 703 | 20240221 | 093700 | 1802798690 | 19940 | 19900 | 19940 | 19890 | 2122 |
| 704 | 20240221 | 093600 | 1760569340 | 19940 | 19960 | 19970 | 19900 | 5545 |
| 705 | 20240221 | 093500 | 1649998210 | 19960 | 19980 | 20000 | 19950 | 1021 |
| 706 | 20240221 | 093400 | 1629617300 | 19980 | 20000 | 20000 | 19980 | 95 |
| 707 | 20240221 | 093300 | 1627719000 | 19980 | 20000 | 20050 | 19950 | 2469 |
| 708 | 20240221 | 093200 | 1578393630 | 20000 | 20050 | 20050 | 19980 | 2279 |
| 709 | 20240221 | 093100 | 1532814310 | 20050 | 20050 | 20100 | 20050 | 427 |
| 710 | 20240221 | 093000 | 1524247460 | 20100 | 20050 | 20100 | 20000 | 329 |
| 711 | 20240221 | 092900 | 1517651660 | 20050 | 20100 | 20100 | 20000 | 705 |
| 712 | 20240221 | 092800 | 1503519110 | 20100 | 20250 | 20250 | 20050 | 1301 |
| 713 | 20240221 | 092700 | 1477258460 | 20250 | 20200 | 20300 | 20200 | 3641 |
| 714 | 20240221 | 092600 | 1403555410 | 20150 | 19980 | 20150 | 19970 | 3282 |
| 715 | 20240221 | 092500 | 1337932790 | 19980 | 19980 | 19980 | 19970 | 524 |
| 716 | 20240221 | 092400 | 1327465230 | 19960 | 19990 | 20000 | 19960 | 1034 |
| 717 | 20240221 | 092300 | 1306805810 | 19990 | 20000 | 20100 | 19990 | 1997 |
| 718 | 20240221 | 092200 | 1266865450 | 20000 | 20050 | 20050 | 19990 | 4456 |
| 719 | 20240221 | 092100 | 1177731190 | 20050 | 20150 | 20200 | 20050 | 3714 |
| 720 | 20240221 | 092000 | 1103022240 | 20250 | 20200 | 20250 | 20150 | 3768 |
| 721 | 20240221 | 091900 | 1026916290 | 20250 | 20350 | 20350 | 20250 | 1755 |
| 722 | 20240221 | 091800 | 991340040 | 20350 | 20200 | 20350 | 20200 | 1746 |
| 723 | 20240221 | 091700 | 955942590 | 20200 | 20300 | 20350 | 20200 | 1176 |
| 724 | 20240221 | 091600 | 932096840 | 20300 | 20250 | 20300 | 20200 | 1664 |
| 725 | 20240221 | 091500 | 898409640 | 20250 | 20450 | 20450 | 20200 | 3892 |
| 726 | 20240221 | 091400 | 819495140 | 20450 | 20450 | 20500 | 20350 | 3466 |
| 727 | 20240221 | 091300 | 748661990 | 20500 | 20350 | 20600 | 20300 | 6411 |
| 728 | 20240221 | 091200 | 617511090 | 20350 | 20150 | 20400 | 20150 | 5242 |
| 729 | 20240221 | 091100 | 511285340 | 20150 | 20050 | 20150 | 20000 | 1886 |
| 730 | 20240221 | 091000 | 473443640 | 20100 | 20000 | 20100 | 20000 | 989 |
| 731 | 20240221 | 090900 | 453622240 | 20050 | 20100 | 20100 | 20000 | 668 |
| 732 | 20240221 | 090800 | 440214090 | 20100 | 20100 | 20150 | 20100 | 575 |
| 733 | 20240221 | 090700 | 428651090 | 20100 | 20100 | 20150 | 20050 | 696 |
| 734 | 20240221 | 090600 | 414663440 | 20100 | 20050 | 20100 | 20050 | 1364 |
| 735 | 20240221 | 090500 | 387312040 | 20000 | 20050 | 20100 | 19950 | 2012 |
| 736 | 20240221 | 090400 | 347057680 | 19950 | 19940 | 20100 | 19910 | 1877 |
| 737 | 20240221 | 090300 | 309512030 | 19950 | 20000 | 20000 | 19900 | 1099 |
| 738 | 20240221 | 090200 | 287594660 | 20000 | 20100 | 20200 | 19950 | 4352 |
| 739 | 20240221 | 090100 | 200287360 | 20000 | 20150 | 20200 | 19950 | 3829 |
| 740 | 20240221 | 090000 | 123640330 | 20050 | 20150 | 20250 | 20050 | 5985 |