41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 213300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 3 | 20240227 | 213200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240227 | 213100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240227 | 213000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240227 | 212900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240227 | 212800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240227 | 212700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240227 | 212600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240227 | 212500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240227 | 212400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240227 | 212300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240227 | 212200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240227 | 212100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240227 | 212000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240227 | 211900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240227 | 211800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240227 | 211700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240227 | 211600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240227 | 211500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240227 | 211400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240227 | 211300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240227 | 211200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240227 | 211100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240227 | 211000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240227 | 210900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240227 | 210800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240227 | 210700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240227 | 210600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240227 | 210500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240227 | 210400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240227 | 210300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 33 | 20240227 | 210200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240227 | 210100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240227 | 210000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240227 | 205900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240227 | 205800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240227 | 205700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240227 | 205600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240227 | 205500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240227 | 205400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240227 | 205300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240227 | 205200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240227 | 205100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240227 | 205000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240227 | 204900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240227 | 204800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240227 | 204700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240227 | 204600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240227 | 204500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240227 | 204400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240227 | 204300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240227 | 204200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240227 | 204100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240227 | 204000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240227 | 203900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240227 | 203800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240227 | 203700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240227 | 203600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240227 | 203500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240227 | 203400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240227 | 203300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 63 | 20240227 | 203200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240227 | 203100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240227 | 203000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240227 | 202900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240227 | 202800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240227 | 202700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240227 | 202600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240227 | 202500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240227 | 202400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240227 | 202300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240227 | 202200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240227 | 202100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240227 | 202000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240227 | 201900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240227 | 201800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240227 | 201700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240227 | 201600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240227 | 201500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240227 | 201400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240227 | 201300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240227 | 201200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240227 | 201100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240227 | 201000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240227 | 200900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240227 | 200800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240227 | 200700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240227 | 200600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240227 | 200500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240227 | 200400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240227 | 200300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 93 | 20240227 | 200200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240227 | 200100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240227 | 200000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240227 | 195900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240227 | 195800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240227 | 195700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240227 | 195600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240227 | 195500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240227 | 195400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240227 | 195300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240227 | 195200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240227 | 195100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240227 | 195000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240227 | 194900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240227 | 194800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240227 | 194700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240227 | 194600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240227 | 194500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240227 | 194400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240227 | 194300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240227 | 194200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240227 | 194100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240227 | 194000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240227 | 193900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240227 | 193800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240227 | 193700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240227 | 193600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240227 | 193500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240227 | 193400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240227 | 193300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 123 | 20240227 | 193200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240227 | 193100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240227 | 193000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240227 | 192900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240227 | 192800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240227 | 192700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240227 | 192600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240227 | 192500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240227 | 192400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240227 | 192300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240227 | 192200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240227 | 192100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240227 | 192000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240227 | 191900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240227 | 191800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240227 | 191700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240227 | 191600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240227 | 191500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240227 | 191400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240227 | 191300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240227 | 191200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240227 | 191100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240227 | 191000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240227 | 190900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240227 | 190800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240227 | 190700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240227 | 190600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240227 | 190500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240227 | 190400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240227 | 190300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 153 | 20240227 | 190200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240227 | 190100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240227 | 190000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240227 | 185900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240227 | 185800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240227 | 185700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240227 | 185600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240227 | 185500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240227 | 185400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240227 | 185300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240227 | 185200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240227 | 185100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240227 | 185000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240227 | 184900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240227 | 184800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240227 | 184700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240227 | 184600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240227 | 184500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240227 | 184400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240227 | 184300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240227 | 184200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240227 | 184100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240227 | 184000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240227 | 183900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240227 | 183800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240227 | 183700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240227 | 183600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240227 | 183500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240227 | 183400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240227 | 183300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 183 | 20240227 | 183200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240227 | 183100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240227 | 183000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240227 | 182900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240227 | 182800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240227 | 182700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240227 | 182600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240227 | 182500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240227 | 182400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240227 | 182300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240227 | 182200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240227 | 182100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240227 | 182000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240227 | 181900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240227 | 181800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240227 | 181700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240227 | 181600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240227 | 181500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240227 | 181400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240227 | 181300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240227 | 181200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240227 | 181100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240227 | 181000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240227 | 180900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240227 | 180800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240227 | 180700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240227 | 180600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240227 | 180500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240227 | 180400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240227 | 180300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 213 | 20240227 | 180200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240227 | 180100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240227 | 180000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240227 | 175900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240227 | 175800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240227 | 175700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240227 | 175600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240227 | 175500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240227 | 175400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240227 | 175300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240227 | 175200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240227 | 175100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240227 | 175000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240227 | 174900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240227 | 174800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240227 | 174700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240227 | 174600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240227 | 174500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240227 | 174400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240227 | 174300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240227 | 174200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240227 | 174100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240227 | 174000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240227 | 173900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240227 | 173800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240227 | 173700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240227 | 173600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240227 | 173500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240227 | 173400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240227 | 173300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 243 | 20240227 | 173200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240227 | 173100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240227 | 173000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240227 | 172900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240227 | 172800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240227 | 172700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240227 | 172600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240227 | 172500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240227 | 172400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240227 | 172300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240227 | 172200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240227 | 172100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240227 | 172000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240227 | 171900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240227 | 171800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240227 | 171700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240227 | 171600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240227 | 171500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240227 | 171400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240227 | 171300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20240227 | 171200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20240227 | 171100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20240227 | 171000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20240227 | 170900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20240227 | 170800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20240227 | 170700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20240227 | 170600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20240227 | 170500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20240227 | 170400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20240227 | 170300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 273 | 20240227 | 170200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20240227 | 170100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20240227 | 170000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20240227 | 165900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20240227 | 165800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20240227 | 165700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20240227 | 165600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20240227 | 165500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20240227 | 165400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20240227 | 165300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20240227 | 165200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20240227 | 165100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20240227 | 165000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20240227 | 164900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20240227 | 164800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20240227 | 164700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20240227 | 164600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20240227 | 164500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20240227 | 164400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20240227 | 164300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20240227 | 164200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20240227 | 164100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20240227 | 164000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20240227 | 163900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20240227 | 163800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20240227 | 163700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20240227 | 163600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20240227 | 163500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20240227 | 163400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20240227 | 163300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 303 | 20240227 | 163200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20240227 | 163100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20240227 | 163000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20240227 | 162900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20240227 | 162800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20240227 | 162700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20240227 | 162600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20240227 | 162500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20240227 | 162400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20240227 | 162300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20240227 | 162200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20240227 | 162100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20240227 | 162000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20240227 | 161900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20240227 | 161800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20240227 | 161700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20240227 | 161600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20240227 | 161500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20240227 | 161400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20240227 | 161300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20240227 | 161200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20240227 | 161100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20240227 | 161000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20240227 | 160900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20240227 | 160800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20240227 | 160700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20240227 | 160600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20240227 | 160500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20240227 | 160400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20240227 | 160300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 333 | 20240227 | 160200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 334 | 20240227 | 160100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 335 | 20240227 | 160000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 336 | 20240227 | 155900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 337 | 20240227 | 155800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 338 | 20240227 | 155700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 339 | 20240227 | 155600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 340 | 20240227 | 155500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 341 | 20240227 | 155400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 342 | 20240227 | 155300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20240227 | 155200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20240227 | 155100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 345 | 20240227 | 155000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20240227 | 154900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20240227 | 154800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 348 | 20240227 | 154700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 349 | 20240227 | 154600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 350 | 20240227 | 154500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 351 | 20240227 | 154400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 352 | 20240227 | 154300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 353 | 20240227 | 154200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 354 | 20240227 | 154100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 355 | 20240227 | 154000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 356 | 20240227 | 153900 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 357 | 20240227 | 153800 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 358 | 20240227 | 153700 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 359 | 20240227 | 153600 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 360 | 20240227 | 153500 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 361 | 20240227 | 153400 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 362 | 20240227 | 153300 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 363 | 20240227 | 153200 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 364 | 20240227 | 153100 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 0 |
| 365 | 20240227 | 153000 | 92608214030 | 22050 | 22050 | 22050 | 22050 | 33498 |
| 366 | 20240227 | 152900 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 367 | 20240227 | 152800 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 368 | 20240227 | 152700 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 369 | 20240227 | 152600 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 370 | 20240227 | 152500 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 371 | 20240227 | 152400 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 372 | 20240227 | 152300 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 373 | 20240227 | 152200 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 374 | 20240227 | 152100 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 375 | 20240227 | 152000 | 91869583130 | 21950 | 21950 | 21950 | 21950 | 0 |
| 376 | 20240227 | 151900 | 91869583130 | 21950 | 21900 | 22000 | 21900 | 16767 |
| 377 | 20240227 | 151800 | 91501400330 | 21900 | 21850 | 22000 | 21800 | 13183 |
| 378 | 20240227 | 151700 | 91212532180 | 21800 | 21800 | 21900 | 21750 | 9088 |
| 379 | 20240227 | 151600 | 91014106080 | 21800 | 21750 | 21850 | 21700 | 5102 |
| 380 | 20240227 | 151500 | 90902994330 | 21650 | 21600 | 21750 | 21500 | 7778 |
| 381 | 20240227 | 151400 | 90734811180 | 21500 | 21600 | 21650 | 21500 | 8296 |
| 382 | 20240227 | 151300 | 90555895780 | 21650 | 21700 | 21700 | 21650 | 4467 |
| 383 | 20240227 | 151200 | 90459136830 | 21700 | 21850 | 21850 | 21700 | 7003 |
| 384 | 20240227 | 151100 | 90306900980 | 21850 | 21850 | 21950 | 21800 | 10027 |
| 385 | 20240227 | 151000 | 90087560930 | 21850 | 21800 | 21850 | 21750 | 4036 |
| 386 | 20240227 | 150900 | 89999542280 | 21800 | 21750 | 21800 | 21750 | 3270 |
| 387 | 20240227 | 150800 | 89928348080 | 21750 | 21750 | 21800 | 21700 | 4071 |
| 388 | 20240227 | 150700 | 89839812430 | 21700 | 21700 | 21750 | 21650 | 1886 |
| 389 | 20240227 | 150600 | 89798870030 | 21750 | 21600 | 21750 | 21600 | 2447 |
| 390 | 20240227 | 150500 | 89745851080 | 21700 | 21750 | 21750 | 21600 | 2379 |
| 391 | 20240227 | 150400 | 89694274880 | 21700 | 21650 | 21700 | 21600 | 3551 |
| 392 | 20240227 | 150300 | 89617348680 | 21700 | 21850 | 21900 | 21650 | 6137 |
| 393 | 20240227 | 150200 | 89483830030 | 21900 | 21750 | 21950 | 21750 | 16324 |
| 394 | 20240227 | 150100 | 89127353680 | 21750 | 21750 | 21800 | 21750 | 1690 |
| 395 | 20240227 | 150000 | 89090570880 | 21750 | 21700 | 21800 | 21650 | 5125 |
| 396 | 20240227 | 145900 | 88979207780 | 21700 | 21550 | 21700 | 21550 | 4222 |
| 397 | 20240227 | 145800 | 88887832830 | 21550 | 21550 | 21550 | 21450 | 4508 |
| 398 | 20240227 | 145700 | 88790892280 | 21550 | 21800 | 21800 | 21450 | 9133 |
| 399 | 20240227 | 145600 | 88593260130 | 21800 | 21950 | 21950 | 21750 | 4592 |
| 400 | 20240227 | 145500 | 88493098280 | 21850 | 21650 | 21950 | 21650 | 15681 |
| 401 | 20240227 | 145400 | 88151220630 | 21750 | 21800 | 21800 | 21650 | 4372 |
| 402 | 20240227 | 145300 | 88056268830 | 21800 | 21750 | 21800 | 21700 | 2723 |
| 403 | 20240227 | 145200 | 87997054780 | 21700 | 21700 | 21750 | 21650 | 2795 |
| 404 | 20240227 | 145100 | 87936359380 | 21700 | 21700 | 21750 | 21650 | 2473 |
| 405 | 20240227 | 145000 | 87882664330 | 21700 | 21500 | 21700 | 21500 | 4697 |
| 406 | 20240227 | 144900 | 87781150380 | 21500 | 21550 | 21550 | 21500 | 1458 |
| 407 | 20240227 | 144800 | 87749757980 | 21550 | 21500 | 21600 | 21450 | 4211 |
| 408 | 20240227 | 144700 | 87659267480 | 21550 | 21600 | 21600 | 21500 | 6861 |
| 409 | 20240227 | 144600 | 87511298030 | 21650 | 21500 | 21650 | 21500 | 4190 |
| 410 | 20240227 | 144500 | 87420825630 | 21500 | 21400 | 21600 | 21350 | 9039 |
| 411 | 20240227 | 144400 | 87226845530 | 21350 | 21550 | 21600 | 21350 | 10467 |
| 412 | 20240227 | 144300 | 87001850730 | 21550 | 21600 | 21700 | 21550 | 7103 |
| 413 | 20240227 | 144200 | 86848377330 | 21550 | 21600 | 21600 | 21500 | 5043 |
| 414 | 20240227 | 144100 | 86739747580 | 21550 | 21600 | 21700 | 21550 | 7075 |
| 415 | 20240227 | 144000 | 86587158180 | 21650 | 21600 | 21700 | 21550 | 4246 |
| 416 | 20240227 | 143900 | 86495383530 | 21600 | 21700 | 21750 | 21550 | 13451 |
| 417 | 20240227 | 143800 | 86204368880 | 21700 | 21850 | 22000 | 21700 | 7303 |
| 418 | 20240227 | 143700 | 86045068130 | 21850 | 22050 | 22050 | 21850 | 6676 |
| 419 | 20240227 | 143600 | 85898417330 | 22100 | 22000 | 22100 | 22000 | 7198 |
| 420 | 20240227 | 143500 | 85739691830 | 22050 | 21800 | 22050 | 21750 | 13004 |
| 421 | 20240227 | 143400 | 85454001780 | 21800 | 21550 | 21850 | 21500 | 17391 |
| 422 | 20240227 | 143300 | 85076551580 | 21500 | 22150 | 22150 | 21450 | 51488 |
| 423 | 20240227 | 143200 | 83959990980 | 22150 | 22150 | 22250 | 22050 | 4879 |
| 424 | 20240227 | 143100 | 83851946380 | 22150 | 22100 | 22150 | 22050 | 5311 |
| 425 | 20240227 | 143000 | 83734621430 | 22050 | 22150 | 22150 | 22000 | 5511 |
| 426 | 20240227 | 142900 | 83613010080 | 22150 | 22100 | 22200 | 22100 | 6787 |
| 427 | 20240227 | 142800 | 83462731980 | 22050 | 21950 | 22100 | 21950 | 4667 |
| 428 | 20240227 | 142700 | 83359922780 | 21950 | 22000 | 22050 | 21950 | 8150 |
| 429 | 20240227 | 142600 | 83180839880 | 22000 | 22050 | 22100 | 21950 | 4310 |
| 430 | 20240227 | 142500 | 83085930480 | 22050 | 22000 | 22100 | 21950 | 6465 |
| 431 | 20240227 | 142400 | 82943680280 | 22000 | 22000 | 22050 | 21950 | 8671 |
| 432 | 20240227 | 142300 | 82752886580 | 21950 | 22100 | 22200 | 21950 | 14379 |
| 433 | 20240227 | 142200 | 82435593630 | 22100 | 22150 | 22200 | 22100 | 2640 |
| 434 | 20240227 | 142100 | 82377186130 | 22150 | 22200 | 22200 | 22150 | 4262 |
| 435 | 20240227 | 142000 | 82282745680 | 22200 | 22100 | 22200 | 22050 | 6618 |
| 436 | 20240227 | 141900 | 82136321430 | 22100 | 22100 | 22200 | 22050 | 4207 |
| 437 | 20240227 | 141800 | 82043227230 | 22200 | 22150 | 22250 | 22000 | 8980 |
| 438 | 20240227 | 141700 | 81844444730 | 22200 | 22100 | 22200 | 22000 | 17094 |
| 439 | 20240227 | 141600 | 81467292080 | 22150 | 22100 | 22150 | 22000 | 7533 |
| 440 | 20240227 | 141500 | 81300708680 | 22150 | 22200 | 22200 | 21900 | 35176 |
| 441 | 20240227 | 141400 | 80525361030 | 22200 | 22250 | 22350 | 22200 | 6949 |
| 442 | 20240227 | 141300 | 80370591080 | 22250 | 22250 | 22300 | 22200 | 6584 |
| 443 | 20240227 | 141200 | 80224160880 | 22250 | 22300 | 22450 | 22250 | 6775 |
| 444 | 20240227 | 141100 | 80072888380 | 22350 | 22450 | 22500 | 22300 | 11626 |
| 445 | 20240227 | 141000 | 79812592780 | 22450 | 22650 | 22700 | 22450 | 9151 |
| 446 | 20240227 | 140900 | 79606532580 | 22700 | 22600 | 22850 | 22550 | 14471 |
| 447 | 20240227 | 140800 | 79277445130 | 22550 | 22400 | 22600 | 22400 | 10730 |
| 448 | 20240227 | 140700 | 79036106930 | 22400 | 22600 | 22650 | 22400 | 12455 |
| 449 | 20240227 | 140600 | 78756099630 | 22600 | 22700 | 22750 | 22550 | 5791 |
| 450 | 20240227 | 140500 | 78624923480 | 22700 | 22750 | 22850 | 22650 | 14422 |
| 451 | 20240227 | 140400 | 78296272430 | 22750 | 22550 | 22750 | 22500 | 12185 |
| 452 | 20240227 | 140300 | 78021477630 | 22600 | 22700 | 22800 | 22550 | 26097 |
| 453 | 20240227 | 140200 | 77428895530 | 22700 | 22600 | 22700 | 22550 | 16323 |
| 454 | 20240227 | 140100 | 77059079730 | 22600 | 22550 | 22600 | 22450 | 10404 |
| 455 | 20240227 | 140000 | 76824401530 | 22550 | 22400 | 22650 | 22400 | 13899 |
| 456 | 20240227 | 135900 | 76510989380 | 22400 | 22500 | 22500 | 22400 | 5180 |
| 457 | 20240227 | 135800 | 76394692430 | 22500 | 22450 | 22550 | 22350 | 14651 |
| 458 | 20240227 | 135700 | 76065275430 | 22450 | 22300 | 22450 | 22200 | 11951 |
| 459 | 20240227 | 135600 | 75798763380 | 22250 | 22100 | 22350 | 22100 | 6966 |
| 460 | 20240227 | 135500 | 75643798230 | 22250 | 22450 | 22450 | 22050 | 18606 |
| 461 | 20240227 | 135400 | 75228963180 | 22400 | 22350 | 22450 | 22300 | 15692 |
| 462 | 20240227 | 135300 | 74877504680 | 22400 | 22250 | 22400 | 22200 | 20143 |
| 463 | 20240227 | 135200 | 74427624380 | 22200 | 22200 | 22250 | 22100 | 15185 |
| 464 | 20240227 | 135100 | 74090771180 | 22150 | 22050 | 22250 | 21950 | 25822 |
| 465 | 20240227 | 135000 | 73522016980 | 22050 | 22050 | 22250 | 21950 | 37917 |
| 466 | 20240227 | 134900 | 72684764780 | 21950 | 21950 | 21950 | 21950 | 0 |
| 467 | 20240227 | 134800 | 72684764780 | 21950 | 21950 | 21950 | 21950 | 0 |
| 468 | 20240227 | 134700 | 72684764780 | 21950 | 22500 | 22600 | 21950 | 47451 |
| 469 | 20240227 | 134600 | 71629754380 | 22500 | 22250 | 22550 | 22250 | 20717 |
| 470 | 20240227 | 134500 | 71164707280 | 22250 | 22300 | 22350 | 22200 | 15333 |
| 471 | 20240227 | 134400 | 70823330030 | 22300 | 22100 | 22450 | 22100 | 31879 |
| 472 | 20240227 | 134300 | 70112279430 | 22100 | 22550 | 22600 | 22050 | 71857 |
| 473 | 20240227 | 134200 | 68509748230 | 22500 | 22700 | 22800 | 22500 | 40930 |
| 474 | 20240227 | 134100 | 67584072780 | 22700 | 22800 | 22850 | 22550 | 59670 |
| 475 | 20240227 | 134000 | 66232425980 | 22800 | 22850 | 23050 | 22800 | 28695 |
| 476 | 20240227 | 133900 | 65574566480 | 22900 | 22900 | 23100 | 22800 | 45325 |
| 477 | 20240227 | 133800 | 64534564780 | 22850 | 23450 | 23600 | 22700 | 84591 |
| 478 | 20240227 | 133700 | 62587581880 | 23450 | 23800 | 23900 | 23400 | 50203 |
| 479 | 20240227 | 133600 | 61399343430 | 23750 | 24150 | 24150 | 23750 | 56216 |
| 480 | 20240227 | 133500 | 60054197680 | 24100 | 24250 | 24350 | 24100 | 58263 |
| 481 | 20240227 | 133400 | 58643605630 | 24250 | 24350 | 24400 | 24250 | 36778 |
| 482 | 20240227 | 133300 | 57748328230 | 24150 | 24150 | 24150 | 24150 | 0 |
| 483 | 20240227 | 133200 | 57748328230 | 24150 | 23900 | 24150 | 23800 | 60712 |
| 484 | 20240227 | 133100 | 56287564130 | 23900 | 23500 | 23900 | 23450 | 30591 |
| 485 | 20240227 | 133000 | 55562494330 | 23500 | 23700 | 23750 | 23500 | 35860 |
| 486 | 20240227 | 132900 | 54716970630 | 23700 | 23800 | 23850 | 23700 | 18420 |
| 487 | 20240227 | 132800 | 54279218230 | 23800 | 23700 | 23900 | 23650 | 12471 |
| 488 | 20240227 | 132700 | 53981873080 | 23700 | 24000 | 24050 | 23650 | 39003 |
| 489 | 20240227 | 132600 | 53054073280 | 24000 | 23900 | 24100 | 23800 | 55368 |
| 490 | 20240227 | 132500 | 51726266080 | 23900 | 23950 | 23950 | 23700 | 46537 |
| 491 | 20240227 | 132400 | 50617709080 | 23900 | 23900 | 24000 | 23850 | 24176 |
| 492 | 20240227 | 132300 | 50038779880 | 23850 | 23950 | 24050 | 23850 | 51274 |
| 493 | 20240227 | 132200 | 48810623730 | 23950 | 24000 | 24100 | 23800 | 59551 |
| 494 | 20240227 | 132100 | 47384608680 | 24000 | 23800 | 24000 | 23700 | 96256 |
| 495 | 20240227 | 132000 | 45085376230 | 23750 | 23250 | 23800 | 23100 | 90244 |
| 496 | 20240227 | 131900 | 42957299830 | 23250 | 22800 | 23500 | 22800 | 81180 |
| 497 | 20240227 | 131800 | 41068643180 | 22850 | 23000 | 23050 | 22800 | 17306 |
| 498 | 20240227 | 131700 | 40672280980 | 23000 | 23050 | 23050 | 22900 | 10327 |
| 499 | 20240227 | 131600 | 40434836080 | 23050 | 22850 | 23150 | 22800 | 22006 |
| 500 | 20240227 | 131500 | 39928500430 | 22850 | 22900 | 22950 | 22750 | 13444 |
| 501 | 20240227 | 131400 | 39621919480 | 22950 | 22700 | 22950 | 22650 | 11647 |
| 502 | 20240227 | 131300 | 39356022480 | 22750 | 22850 | 23200 | 22650 | 48047 |
| 503 | 20240227 | 131200 | 38251923030 | 22900 | 22850 | 22900 | 22800 | 13017 |
| 504 | 20240227 | 131100 | 37954301030 | 22800 | 22750 | 22850 | 22550 | 19297 |
| 505 | 20240227 | 131000 | 37515794180 | 22750 | 22850 | 22850 | 22600 | 23495 |
| 506 | 20240227 | 130900 | 36982883780 | 22850 | 22950 | 23050 | 22700 | 22536 |
| 507 | 20240227 | 130800 | 36468606230 | 23000 | 23050 | 23100 | 22850 | 26174 |
| 508 | 20240227 | 130700 | 35866253830 | 23000 | 22900 | 23100 | 22750 | 38828 |
| 509 | 20240227 | 130600 | 34975575930 | 22900 | 22900 | 23300 | 22800 | 76837 |
| 510 | 20240227 | 130500 | 33199625080 | 22900 | 22850 | 23000 | 22750 | 71194 |
| 511 | 20240227 | 130400 | 31567452930 | 22850 | 22550 | 22950 | 22500 | 69077 |
| 512 | 20240227 | 130300 | 29991769480 | 22500 | 22550 | 22600 | 22300 | 29142 |
| 513 | 20240227 | 130200 | 29336571580 | 22550 | 22250 | 22700 | 22200 | 97777 |
| 514 | 20240227 | 130100 | 27137352530 | 22250 | 22000 | 22300 | 21950 | 60376 |
| 515 | 20240227 | 130000 | 25801923930 | 21950 | 21950 | 21950 | 21950 | 0 |
| 516 | 20240227 | 125900 | 25801923930 | 21950 | 21850 | 21950 | 21800 | 22966 |
| 517 | 20240227 | 125800 | 25298680780 | 21800 | 21850 | 21850 | 21800 | 4359 |
| 518 | 20240227 | 125700 | 25203492730 | 21850 | 21750 | 21850 | 21700 | 16987 |
| 519 | 20240227 | 125600 | 24833026130 | 21750 | 21700 | 21750 | 21600 | 5110 |
| 520 | 20240227 | 125500 | 24722148630 | 21700 | 21650 | 21700 | 21650 | 493 |
| 521 | 20240227 | 125400 | 24711460130 | 21650 | 21600 | 21650 | 21550 | 4876 |
| 522 | 20240227 | 125300 | 24605942630 | 21550 | 21550 | 21600 | 21550 | 2062 |
| 523 | 20240227 | 125200 | 24561438830 | 21600 | 21600 | 21600 | 21450 | 5470 |
| 524 | 20240227 | 125100 | 24443665580 | 21600 | 21600 | 21650 | 21550 | 1405 |
| 525 | 20240227 | 125000 | 24413324180 | 21600 | 21650 | 21700 | 21550 | 3613 |
| 526 | 20240227 | 124900 | 24335178230 | 21650 | 21650 | 21650 | 21600 | 4282 |
| 527 | 20240227 | 124800 | 24242484430 | 21600 | 21600 | 21600 | 21550 | 2494 |
| 528 | 20240227 | 124700 | 24188630030 | 21600 | 21500 | 21600 | 21450 | 2119 |
| 529 | 20240227 | 124600 | 24143004980 | 21500 | 21500 | 21550 | 21450 | 842 |
| 530 | 20240227 | 124500 | 24124893130 | 21500 | 21550 | 21550 | 21450 | 3919 |
| 531 | 20240227 | 124400 | 24040566130 | 21600 | 21600 | 21600 | 21550 | 2600 |
| 532 | 20240227 | 124300 | 23984432980 | 21650 | 21700 | 21700 | 21600 | 2218 |
| 533 | 20240227 | 124200 | 23936392130 | 21700 | 21650 | 21750 | 21650 | 9046 |
| 534 | 20240227 | 124100 | 23740108730 | 21700 | 21600 | 21700 | 21550 | 3128 |
| 535 | 20240227 | 124000 | 23672420230 | 21650 | 21500 | 21650 | 21500 | 2212 |
| 536 | 20240227 | 123900 | 23624710880 | 21500 | 21600 | 21600 | 21500 | 5077 |
| 537 | 20240227 | 123800 | 23515292080 | 21650 | 21650 | 21700 | 21550 | 3549 |
| 538 | 20240227 | 123700 | 23438554380 | 21650 | 21600 | 21700 | 21500 | 6790 |
| 539 | 20240227 | 123600 | 23291447530 | 21600 | 21550 | 21600 | 21450 | 4119 |
| 540 | 20240227 | 123500 | 23202839430 | 21550 | 21750 | 21750 | 21550 | 5362 |
| 541 | 20240227 | 123400 | 23086790780 | 21750 | 21750 | 21800 | 21650 | 8523 |
| 542 | 20240227 | 123300 | 22901665680 | 21750 | 21700 | 21800 | 21650 | 4115 |
| 543 | 20240227 | 123200 | 22812355980 | 21700 | 21750 | 21800 | 21650 | 4878 |
| 544 | 20240227 | 123100 | 22706375180 | 21800 | 21800 | 21850 | 21750 | 10745 |
| 545 | 20240227 | 123000 | 22472156580 | 21800 | 21650 | 21800 | 21600 | 5675 |
| 546 | 20240227 | 122900 | 22349017380 | 21650 | 21700 | 21750 | 21650 | 6653 |
| 547 | 20240227 | 122800 | 22204671080 | 21700 | 21700 | 21750 | 21550 | 7718 |
| 548 | 20240227 | 122700 | 22037487030 | 21700 | 21850 | 21900 | 21650 | 30754 |
| 549 | 20240227 | 122600 | 21367162480 | 21850 | 21500 | 21850 | 21450 | 46648 |
| 550 | 20240227 | 122500 | 20353226330 | 21500 | 21600 | 21600 | 21400 | 11777 |
| 551 | 20240227 | 122400 | 20099406580 | 21600 | 21250 | 21650 | 21200 | 22165 |
| 552 | 20240227 | 122300 | 19623187080 | 21250 | 21250 | 21300 | 21150 | 956 |
| 553 | 20240227 | 122200 | 19602848630 | 21200 | 21100 | 21200 | 21000 | 2681 |
| 554 | 20240227 | 122100 | 19546297580 | 21200 | 21150 | 21200 | 21100 | 549 |
| 555 | 20240227 | 122000 | 19534687530 | 21150 | 21150 | 21200 | 21050 | 868 |
| 556 | 20240227 | 121900 | 19516343630 | 21150 | 21050 | 21150 | 21050 | 836 |
| 557 | 20240227 | 121800 | 19498708530 | 21050 | 21050 | 21100 | 21000 | 696 |
| 558 | 20240227 | 121700 | 19484052680 | 21050 | 21050 | 21050 | 21000 | 1066 |
| 559 | 20240227 | 121600 | 19461651280 | 21050 | 21100 | 21100 | 21000 | 1782 |
| 560 | 20240227 | 121500 | 19424117030 | 21100 | 21250 | 21350 | 21000 | 10314 |
| 561 | 20240227 | 121400 | 19205192980 | 21200 | 21100 | 21200 | 21100 | 1206 |
| 562 | 20240227 | 121300 | 19179645180 | 21150 | 21100 | 21150 | 21100 | 537 |
| 563 | 20240227 | 121200 | 19168312880 | 21100 | 21050 | 21100 | 21050 | 151 |
| 564 | 20240227 | 121100 | 19165133830 | 21050 | 21000 | 21050 | 21000 | 724 |
| 565 | 20240227 | 121000 | 19149929780 | 21000 | 21050 | 21050 | 21000 | 582 |
| 566 | 20240227 | 120900 | 19137707430 | 21050 | 21000 | 21100 | 21000 | 609 |
| 567 | 20240227 | 120800 | 19124886930 | 21050 | 21050 | 21050 | 21050 | 214 |
| 568 | 20240227 | 120700 | 19120382230 | 21050 | 21100 | 21150 | 21050 | 1260 |
| 569 | 20240227 | 120600 | 19093794230 | 21100 | 21050 | 21100 | 21050 | 1130 |
| 570 | 20240227 | 120500 | 19069952630 | 21050 | 21050 | 21150 | 21050 | 902 |
| 571 | 20240227 | 120400 | 19050933280 | 21050 | 20900 | 21100 | 20850 | 2124 |
| 572 | 20240227 | 120300 | 19006390130 | 20900 | 20900 | 20900 | 20850 | 247 |
| 573 | 20240227 | 120200 | 19001229430 | 20950 | 20900 | 20950 | 20850 | 645 |
| 574 | 20240227 | 120100 | 18987750730 | 20950 | 20900 | 20950 | 20850 | 2032 |
| 575 | 20240227 | 120000 | 18945283080 | 20900 | 20900 | 20900 | 20900 | 72 |
| 576 | 20240227 | 115900 | 18943778280 | 20900 | 20900 | 20900 | 20900 | 272 |
| 577 | 20240227 | 115800 | 18938093480 | 20850 | 20800 | 20850 | 20800 | 682 |
| 578 | 20240227 | 115700 | 18923896680 | 20800 | 20850 | 20850 | 20800 | 319 |
| 579 | 20240227 | 115600 | 18917258730 | 20850 | 20900 | 20950 | 20800 | 2101 |
| 580 | 20240227 | 115500 | 18873429130 | 20900 | 20900 | 20950 | 20900 | 316 |
| 581 | 20240227 | 115400 | 18866824680 | 20900 | 20900 | 20950 | 20850 | 505 |
| 582 | 20240227 | 115300 | 18856269930 | 20850 | 20850 | 20850 | 20850 | 51 |
| 583 | 20240227 | 115200 | 18855206580 | 20850 | 20850 | 20900 | 20800 | 1488 |
| 584 | 20240227 | 115100 | 18824211180 | 20850 | 20850 | 20900 | 20800 | 1476 |
| 585 | 20240227 | 115000 | 18793455780 | 20850 | 20950 | 20950 | 20800 | 2395 |
| 586 | 20240227 | 114900 | 18743405880 | 20950 | 20950 | 20950 | 20900 | 867 |
| 587 | 20240227 | 114800 | 18725245930 | 20900 | 20900 | 20950 | 20800 | 1234 |
| 588 | 20240227 | 114700 | 18699485380 | 20900 | 20850 | 20950 | 20800 | 2337 |
| 589 | 20240227 | 114600 | 18650794230 | 20850 | 20900 | 20950 | 20850 | 2619 |
| 590 | 20240227 | 114500 | 18596163280 | 20900 | 20950 | 20950 | 20800 | 3314 |
| 591 | 20240227 | 114400 | 18527036780 | 20950 | 20950 | 21000 | 20850 | 1772 |
| 592 | 20240227 | 114300 | 18490017030 | 20950 | 21000 | 21100 | 20800 | 12737 |
| 593 | 20240227 | 114200 | 18223800980 | 21150 | 21050 | 21200 | 21000 | 1653 |
| 594 | 20240227 | 114100 | 18189037080 | 21200 | 21250 | 21250 | 21100 | 2136 |
| 595 | 20240227 | 114000 | 18143865830 | 21200 | 21250 | 21300 | 21200 | 580 |
| 596 | 20240227 | 113900 | 18131540930 | 21250 | 21250 | 21300 | 21200 | 1068 |
| 597 | 20240227 | 113800 | 18108845280 | 21250 | 21350 | 21350 | 21250 | 1210 |
| 598 | 20240227 | 113700 | 18083072030 | 21350 | 21400 | 21400 | 21300 | 545 |
| 599 | 20240227 | 113600 | 18071434930 | 21350 | 21350 | 21400 | 21350 | 834 |
| 600 | 20240227 | 113500 | 18053621380 | 21300 | 21300 | 21400 | 21300 | 332 |
| 601 | 20240227 | 113400 | 18046544030 | 21250 | 21350 | 21400 | 21250 | 2235 |
| 602 | 20240227 | 113300 | 17998899780 | 21350 | 21450 | 21450 | 21350 | 1460 |
| 603 | 20240227 | 113200 | 17967673280 | 21400 | 21400 | 21450 | 21350 | 1202 |
| 604 | 20240227 | 113100 | 17941952880 | 21450 | 21300 | 21500 | 21300 | 3181 |
| 605 | 20240227 | 113000 | 17873886880 | 21300 | 21250 | 21350 | 21200 | 789 |
| 606 | 20240227 | 112900 | 17857098380 | 21250 | 21150 | 21300 | 21150 | 1101 |
| 607 | 20240227 | 112800 | 17833716430 | 21150 | 21200 | 21200 | 21150 | 366 |
| 608 | 20240227 | 112700 | 17825960780 | 21200 | 21100 | 21200 | 21100 | 1460 |
| 609 | 20240227 | 112600 | 17795044530 | 21100 | 21100 | 21200 | 21100 | 660 |
| 610 | 20240227 | 112500 | 17781102030 | 21100 | 21200 | 21200 | 21100 | 202 |
| 611 | 20240227 | 112400 | 17776822530 | 21050 | 21200 | 21200 | 21050 | 1428 |
| 612 | 20240227 | 112300 | 17746695080 | 21100 | 21150 | 21200 | 21100 | 1439 |
| 613 | 20240227 | 112200 | 17716307880 | 21150 | 21150 | 21150 | 21150 | 1021 |
| 614 | 20240227 | 112100 | 17694713730 | 21150 | 21200 | 21300 | 21150 | 1132 |
| 615 | 20240227 | 112000 | 17670703480 | 21200 | 21200 | 21300 | 21150 | 2922 |
| 616 | 20240227 | 111900 | 17608627830 | 21200 | 21300 | 21350 | 21200 | 4353 |
| 617 | 20240227 | 111800 | 17516228980 | 21300 | 21400 | 21400 | 21300 | 1156 |
| 618 | 20240227 | 111700 | 17491540930 | 21400 | 21350 | 21400 | 21350 | 254 |
| 619 | 20240227 | 111600 | 17486105980 | 21400 | 21400 | 21400 | 21300 | 621 |
| 620 | 20240227 | 111500 | 17472836630 | 21400 | 21400 | 21450 | 21300 | 1005 |
| 621 | 20240227 | 111400 | 17451348830 | 21350 | 21350 | 21450 | 21300 | 2106 |
| 622 | 20240227 | 111300 | 17406377830 | 21350 | 21400 | 21400 | 21300 | 1742 |
| 623 | 20240227 | 111200 | 17369158680 | 21350 | 21400 | 21450 | 21300 | 2318 |
| 624 | 20240227 | 111100 | 17319653280 | 21400 | 21400 | 21400 | 21350 | 625 |
| 625 | 20240227 | 111000 | 17306280030 | 21400 | 21400 | 21450 | 21300 | 1118 |
| 626 | 20240227 | 110900 | 17282389380 | 21400 | 21450 | 21500 | 21400 | 1783 |
| 627 | 20240227 | 110800 | 17244172030 | 21450 | 21450 | 21450 | 21400 | 2631 |
| 628 | 20240227 | 110700 | 17187788980 | 21450 | 21300 | 21450 | 21250 | 6465 |
| 629 | 20240227 | 110600 | 17049504380 | 21300 | 21200 | 21300 | 21100 | 859 |
| 630 | 20240227 | 110500 | 17031282180 | 21250 | 21150 | 21350 | 21150 | 546 |
| 631 | 20240227 | 110400 | 17019639430 | 21350 | 21350 | 21400 | 21050 | 3467 |
| 632 | 20240227 | 110300 | 16946024130 | 21400 | 21350 | 21450 | 21300 | 6504 |
| 633 | 20240227 | 110200 | 16807004430 | 21350 | 21250 | 21350 | 21150 | 3036 |
| 634 | 20240227 | 110100 | 16742422580 | 21250 | 21250 | 21300 | 21200 | 1023 |
| 635 | 20240227 | 110000 | 16720701880 | 21300 | 20950 | 21300 | 20900 | 4144 |
| 636 | 20240227 | 105900 | 16633325230 | 21000 | 20950 | 21050 | 20950 | 1778 |
| 637 | 20240227 | 105800 | 16596036080 | 20950 | 21050 | 21100 | 20950 | 1671 |
| 638 | 20240227 | 105700 | 16560898780 | 21100 | 21200 | 21200 | 21050 | 685 |
| 639 | 20240227 | 105600 | 16546442130 | 21200 | 21200 | 21250 | 21100 | 1215 |
| 640 | 20240227 | 105500 | 16520705380 | 21100 | 21050 | 21250 | 21050 | 3098 |
| 641 | 20240227 | 105400 | 16455131380 | 21100 | 21100 | 21100 | 21050 | 1517 |
| 642 | 20240227 | 105300 | 16423140680 | 21100 | 21050 | 21100 | 21000 | 1883 |
| 643 | 20240227 | 105200 | 16383505130 | 21050 | 20950 | 21050 | 20800 | 3809 |
| 644 | 20240227 | 105100 | 16303782030 | 20950 | 20950 | 20950 | 20850 | 3430 |
| 645 | 20240227 | 105000 | 16232223280 | 20850 | 20900 | 20950 | 20850 | 5055 |
| 646 | 20240227 | 104900 | 16126721930 | 20950 | 20950 | 21000 | 20850 | 2715 |
| 647 | 20240227 | 104800 | 16069967780 | 20950 | 21000 | 21000 | 20900 | 5673 |
| 648 | 20240227 | 104700 | 15951220830 | 21000 | 21100 | 21150 | 20950 | 9744 |
| 649 | 20240227 | 104600 | 15746519880 | 21100 | 21250 | 21300 | 21100 | 3768 |
| 650 | 20240227 | 104500 | 15666763480 | 21300 | 21150 | 21350 | 21150 | 940 |
| 651 | 20240227 | 104400 | 15646834280 | 21150 | 21150 | 21200 | 21050 | 2362 |
| 652 | 20240227 | 104300 | 15596869630 | 21150 | 21150 | 21200 | 21100 | 2731 |
| 653 | 20240227 | 104200 | 15539140080 | 21150 | 21400 | 21400 | 21150 | 1747 |
| 654 | 20240227 | 104100 | 15501978930 | 21400 | 21400 | 21400 | 21250 | 4463 |
| 655 | 20240227 | 104000 | 15406661830 | 21450 | 21550 | 21550 | 21400 | 3459 |
| 656 | 20240227 | 103900 | 15332281680 | 21550 | 21450 | 21600 | 21400 | 7382 |
| 657 | 20240227 | 103800 | 15173431130 | 21450 | 21300 | 21450 | 21250 | 4610 |
| 658 | 20240227 | 103700 | 15074825980 | 21300 | 21250 | 21300 | 21200 | 1865 |
| 659 | 20240227 | 103600 | 15035201580 | 21250 | 21150 | 21250 | 21000 | 8028 |
| 660 | 20240227 | 103500 | 14865388530 | 21150 | 21150 | 21200 | 21150 | 1737 |
| 661 | 20240227 | 103400 | 14828643630 | 21150 | 21150 | 21200 | 21150 | 503 |
| 662 | 20240227 | 103300 | 14817998930 | 21150 | 21100 | 21150 | 21050 | 4381 |
| 663 | 20240227 | 103200 | 14725376230 | 21100 | 21050 | 21200 | 21000 | 6011 |
| 664 | 20240227 | 103100 | 14598429780 | 21050 | 20900 | 21050 | 20900 | 4435 |
| 665 | 20240227 | 103000 | 14505361580 | 20950 | 21000 | 21050 | 20900 | 10817 |
| 666 | 20240227 | 102900 | 14278747580 | 21100 | 21100 | 21150 | 21000 | 3213 |
| 667 | 20240227 | 102800 | 14211119080 | 21100 | 21050 | 21200 | 20950 | 5458 |
| 668 | 20240227 | 102700 | 14096201430 | 21000 | 21050 | 21200 | 20950 | 11447 |
| 669 | 20240227 | 102600 | 13854674880 | 21050 | 21150 | 21200 | 20950 | 13995 |
| 670 | 20240227 | 102500 | 13560318280 | 21150 | 21250 | 21300 | 21150 | 7546 |
| 671 | 20240227 | 102400 | 13399993580 | 21250 | 21250 | 21400 | 21150 | 13644 |
| 672 | 20240227 | 102300 | 13109246580 | 21200 | 21100 | 21250 | 21100 | 7761 |
| 673 | 20240227 | 102200 | 12944907580 | 21200 | 21450 | 21450 | 21000 | 27377 |
| 674 | 20240227 | 102100 | 12364464530 | 21400 | 21550 | 21800 | 21300 | 34633 |
| 675 | 20240227 | 102000 | 11616174830 | 21550 | 21650 | 21700 | 21550 | 3766 |
| 676 | 20240227 | 101900 | 11534685780 | 21700 | 21750 | 21800 | 21650 | 13122 |
| 677 | 20240227 | 101800 | 11249525380 | 21750 | 21550 | 21750 | 21500 | 10473 |
| 678 | 20240227 | 101700 | 11022855180 | 21550 | 21600 | 21750 | 21500 | 10137 |
| 679 | 20240227 | 101600 | 10803642880 | 21550 | 21550 | 21600 | 21500 | 9614 |
| 680 | 20240227 | 101500 | 10596386330 | 21550 | 21650 | 21700 | 21400 | 15696 |
| 681 | 20240227 | 101400 | 10258136030 | 21600 | 21750 | 21800 | 21600 | 13869 |
| 682 | 20240227 | 101300 | 9956992530 | 21750 | 21700 | 21750 | 21550 | 11518 |
| 683 | 20240227 | 101200 | 9707478180 | 21750 | 21550 | 21750 | 21550 | 12862 |
| 684 | 20240227 | 101100 | 9429158180 | 21550 | 21250 | 21600 | 21250 | 18078 |
| 685 | 20240227 | 101000 | 9040789080 | 21250 | 21200 | 21300 | 21150 | 7667 |
| 686 | 20240227 | 100900 | 8878219530 | 21200 | 21400 | 21400 | 21200 | 6181 |
| 687 | 20240227 | 100800 | 8746469680 | 21400 | 21350 | 21550 | 21300 | 37254 |
| 688 | 20240227 | 100700 | 7946726830 | 21350 | 21350 | 21400 | 21300 | 7658 |
| 689 | 20240227 | 100600 | 7783240530 | 21350 | 21100 | 21350 | 21100 | 20153 |
| 690 | 20240227 | 100500 | 7355054830 | 21150 | 21100 | 21150 | 21050 | 1879 |
| 691 | 20240227 | 100400 | 7315381180 | 21100 | 21050 | 21100 | 21000 | 3111 |
| 692 | 20240227 | 100300 | 7249773530 | 21050 | 21100 | 21100 | 21000 | 4378 |
| 693 | 20240227 | 100200 | 7157565880 | 21100 | 21100 | 21150 | 21000 | 5910 |
| 694 | 20240227 | 100100 | 7032889980 | 21100 | 21100 | 21150 | 21000 | 4458 |
| 695 | 20240227 | 100000 | 6938856530 | 21100 | 20900 | 21100 | 20900 | 8724 |
| 696 | 20240227 | 095900 | 6755643380 | 20900 | 20850 | 20900 | 20800 | 1185 |
| 697 | 20240227 | 095800 | 6730936230 | 20800 | 20800 | 20800 | 20800 | 885 |
| 698 | 20240227 | 095700 | 6712528230 | 20800 | 20850 | 20850 | 20800 | 751 |
| 699 | 20240227 | 095600 | 6696886930 | 20900 | 20950 | 20950 | 20850 | 1786 |
| 700 | 20240227 | 095500 | 6659554930 | 20950 | 20950 | 20950 | 20850 | 1696 |
| 701 | 20240227 | 095400 | 6624079980 | 20900 | 20800 | 20950 | 20800 | 2736 |
| 702 | 20240227 | 095300 | 6566925580 | 20750 | 20800 | 20900 | 20750 | 1629 |
| 703 | 20240227 | 095200 | 6533010580 | 20800 | 20750 | 20800 | 20700 | 1415 |
| 704 | 20240227 | 095100 | 6503605880 | 20750 | 20800 | 20800 | 20750 | 1889 |
| 705 | 20240227 | 095000 | 6464384030 | 20800 | 20750 | 20850 | 20750 | 887 |
| 706 | 20240227 | 094900 | 6445946780 | 20750 | 20850 | 20850 | 20750 | 301 |
| 707 | 20240227 | 094800 | 6439695680 | 20750 | 20800 | 20850 | 20750 | 1208 |
| 708 | 20240227 | 094700 | 6414607280 | 20800 | 20800 | 20800 | 20750 | 728 |
| 709 | 20240227 | 094600 | 6399474080 | 20800 | 20800 | 20900 | 20750 | 5389 |
| 710 | 20240227 | 094500 | 6287155030 | 20850 | 20800 | 20850 | 20750 | 611 |
| 711 | 20240227 | 094400 | 6274436030 | 20850 | 20850 | 20900 | 20800 | 1068 |
| 712 | 20240227 | 094300 | 6252195430 | 20900 | 20750 | 20900 | 20750 | 2759 |
| 713 | 20240227 | 094200 | 6194759280 | 20800 | 20850 | 20850 | 20750 | 1522 |
| 714 | 20240227 | 094100 | 6163156480 | 20750 | 20800 | 20850 | 20700 | 1395 |
| 715 | 20240227 | 094000 | 6134171130 | 20800 | 20800 | 20800 | 20700 | 1195 |
| 716 | 20240227 | 093900 | 6109332480 | 20750 | 20600 | 20750 | 20550 | 1143 |
| 717 | 20240227 | 093800 | 6085699780 | 20600 | 20550 | 20650 | 20500 | 3432 |
| 718 | 20240227 | 093700 | 6015146580 | 20600 | 20550 | 20650 | 20550 | 2644 |
| 719 | 20240227 | 093600 | 5960707280 | 20550 | 20600 | 20650 | 20500 | 2717 |
| 720 | 20240227 | 093500 | 5904826430 | 20600 | 20800 | 20850 | 20600 | 4650 |
| 721 | 20240227 | 093400 | 5808451880 | 20800 | 20950 | 20950 | 20800 | 4639 |
| 722 | 20240227 | 093300 | 5711631480 | 21000 | 20950 | 21000 | 20900 | 756 |
| 723 | 20240227 | 093200 | 5695796880 | 20950 | 21050 | 21050 | 20950 | 3838 |
| 724 | 20240227 | 093100 | 5615112430 | 21000 | 20800 | 21050 | 20700 | 7716 |
| 725 | 20240227 | 093000 | 5453680080 | 20800 | 20800 | 20850 | 20750 | 1669 |
| 726 | 20240227 | 092900 | 5418928280 | 20800 | 20600 | 20800 | 20600 | 3172 |
| 727 | 20240227 | 092800 | 5353183130 | 20600 | 20800 | 20800 | 20600 | 2738 |
| 728 | 20240227 | 092700 | 5296335730 | 20850 | 20500 | 20850 | 20500 | 5746 |
| 729 | 20240227 | 092600 | 5177194630 | 20500 | 20550 | 20600 | 20350 | 9403 |
| 730 | 20240227 | 092500 | 4984666830 | 20550 | 20600 | 20600 | 20550 | 2737 |
| 731 | 20240227 | 092400 | 4928348430 | 20600 | 20800 | 20800 | 20600 | 7965 |
| 732 | 20240227 | 092300 | 4763794430 | 20750 | 20800 | 20800 | 20700 | 5173 |
| 733 | 20240227 | 092200 | 4656446880 | 20800 | 20900 | 20950 | 20750 | 6159 |
| 734 | 20240227 | 092100 | 4528109530 | 20900 | 21000 | 21050 | 20900 | 4426 |
| 735 | 20240227 | 092000 | 4435345180 | 21000 | 20950 | 21050 | 20900 | 6114 |
| 736 | 20240227 | 091900 | 4307179330 | 20950 | 21050 | 21100 | 20950 | 5296 |
| 737 | 20240227 | 091800 | 4195910780 | 21150 | 21250 | 21300 | 21050 | 10382 |
| 738 | 20240227 | 091700 | 3975793280 | 21200 | 21150 | 21250 | 21150 | 3981 |
| 739 | 20240227 | 091600 | 3891308580 | 21150 | 21150 | 21300 | 21100 | 9895 |
| 740 | 20240227 | 091500 | 3681610080 | 21100 | 21100 | 21200 | 21050 | 5110 |
| 741 | 20240227 | 091400 | 3573429530 | 21050 | 21250 | 21250 | 21050 | 5841 |
| 742 | 20240227 | 091300 | 3449834180 | 21200 | 21000 | 21200 | 20850 | 10812 |
| 743 | 20240227 | 091200 | 3222652030 | 21050 | 21100 | 21150 | 20850 | 12924 |
| 744 | 20240227 | 091100 | 2951180530 | 21150 | 21300 | 21350 | 21100 | 16293 |
| 745 | 20240227 | 091000 | 2605294230 | 21350 | 21200 | 21500 | 21150 | 22326 |
| 746 | 20240227 | 090900 | 2128689580 | 21200 | 20900 | 21250 | 20800 | 21802 |
| 747 | 20240227 | 090800 | 1669473980 | 20900 | 20800 | 20950 | 20550 | 10119 |
| 748 | 20240227 | 090700 | 1459464130 | 20800 | 21000 | 21000 | 20700 | 9636 |
| 749 | 20240227 | 090600 | 1258251630 | 20950 | 20600 | 21000 | 20550 | 22941 |
| 750 | 20240227 | 090500 | 781878980 | 20600 | 20350 | 20600 | 20300 | 17871 |
| 751 | 20240227 | 090400 | 415489730 | 20350 | 20050 | 20350 | 20050 | 3936 |
| 752 | 20240227 | 090300 | 335901480 | 20050 | 20100 | 20150 | 20000 | 3245 |
| 753 | 20240227 | 090200 | 270708980 | 20150 | 20100 | 20150 | 19990 | 695 |
| 754 | 20240227 | 090100 | 256771590 | 20050 | 20150 | 20200 | 19970 | 4436 |
| 755 | 20240227 | 090000 | 167930510 | 20150 | 20000 | 20250 | 19990 | 7502 |