39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 3 | 20240408 | 210000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240408 | 205900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240408 | 205800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240408 | 205700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240408 | 205600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240408 | 205500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240408 | 205400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240408 | 205300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240408 | 205200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240408 | 205100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240408 | 205000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240408 | 204900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240408 | 204800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240408 | 204700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240408 | 204600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240408 | 204500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240408 | 204400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240408 | 204300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240408 | 204200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240408 | 204100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240408 | 204000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240408 | 203900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240408 | 203800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240408 | 203700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240408 | 203600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240408 | 203500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240408 | 203400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240408 | 203300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240408 | 203200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240408 | 203100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 33 | 20240408 | 203000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240408 | 202900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240408 | 202800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240408 | 202700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240408 | 202600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240408 | 202500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240408 | 202400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240408 | 202300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240408 | 202200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240408 | 202100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240408 | 202000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240408 | 201900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240408 | 201800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240408 | 201700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240408 | 201600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240408 | 201500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240408 | 201400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240408 | 201300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240408 | 201200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240408 | 201100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240408 | 201000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240408 | 200900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240408 | 200800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240408 | 200700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240408 | 200600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240408 | 200500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240408 | 200400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240408 | 200300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240408 | 200200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240408 | 200100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 63 | 20240408 | 200000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240408 | 195900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240408 | 195800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240408 | 195700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240408 | 195600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240408 | 195500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240408 | 195400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240408 | 195300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240408 | 195200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240408 | 195100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240408 | 195000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240408 | 194900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240408 | 194800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240408 | 194700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240408 | 194600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240408 | 194500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240408 | 194400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240408 | 194300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240408 | 194200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240408 | 194100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240408 | 194000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240408 | 193900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240408 | 193800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240408 | 193700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240408 | 193600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240408 | 193500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240408 | 193400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240408 | 193300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240408 | 193200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240408 | 193100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 93 | 20240408 | 193000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240408 | 192900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240408 | 192800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240408 | 192700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240408 | 192600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240408 | 192500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240408 | 192400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240408 | 192300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240408 | 192200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240408 | 192100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240408 | 192000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240408 | 191900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240408 | 191800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240408 | 191700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240408 | 191600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240408 | 191500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240408 | 191400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240408 | 191300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240408 | 191200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240408 | 191100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240408 | 191000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240408 | 190900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240408 | 190800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240408 | 190700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240408 | 190600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240408 | 190500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240408 | 190400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240408 | 190300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240408 | 190200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240408 | 190100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 123 | 20240408 | 190000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240408 | 185900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240408 | 185800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240408 | 185700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240408 | 185600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240408 | 185500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240408 | 185400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240408 | 185300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240408 | 185200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240408 | 185100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240408 | 185000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240408 | 184900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240408 | 184800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240408 | 184700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240408 | 184600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240408 | 184500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240408 | 184400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240408 | 184300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240408 | 184200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240408 | 184100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240408 | 184000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240408 | 183900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240408 | 183800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240408 | 183700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240408 | 183600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240408 | 183500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240408 | 183400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240408 | 183300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240408 | 183200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240408 | 183100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 153 | 20240408 | 183000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240408 | 182900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240408 | 182800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240408 | 182700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240408 | 182600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240408 | 182500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240408 | 182400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240408 | 182300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240408 | 182200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240408 | 182100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240408 | 182000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240408 | 181900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240408 | 181800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240408 | 181700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240408 | 181600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240408 | 181500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240408 | 181400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240408 | 181300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240408 | 181200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240408 | 181100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240408 | 181000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240408 | 180900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240408 | 180800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240408 | 180700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240408 | 180600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240408 | 180500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240408 | 180400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240408 | 180300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240408 | 180200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240408 | 180100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 183 | 20240408 | 180000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240408 | 175900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240408 | 175800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240408 | 175700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240408 | 175600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240408 | 175500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240408 | 175400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240408 | 175300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240408 | 175200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240408 | 175100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240408 | 175000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240408 | 174900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240408 | 174800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240408 | 174700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240408 | 174600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240408 | 174500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240408 | 174400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240408 | 174300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240408 | 174200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240408 | 174100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240408 | 174000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240408 | 173900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240408 | 173800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240408 | 173700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240408 | 173600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240408 | 173500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240408 | 173400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240408 | 173300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240408 | 173200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240408 | 173100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 213 | 20240408 | 173000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240408 | 172900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240408 | 172800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240408 | 172700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240408 | 172600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240408 | 172500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240408 | 172400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240408 | 172300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240408 | 172200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240408 | 172100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240408 | 172000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240408 | 171900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240408 | 171800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240408 | 171700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240408 | 171600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240408 | 171500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240408 | 171400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240408 | 171300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240408 | 171200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240408 | 171100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240408 | 171000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240408 | 170900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240408 | 170800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240408 | 170700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240408 | 170600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240408 | 170500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240408 | 170400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240408 | 170300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240408 | 170200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240408 | 170100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 243 | 20240408 | 170000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240408 | 165900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240408 | 165800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240408 | 165700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240408 | 165600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20240408 | 165500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20240408 | 165400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20240408 | 165300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20240408 | 165200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20240408 | 165100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20240408 | 165000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20240408 | 164900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20240408 | 164800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20240408 | 164700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20240408 | 164600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20240408 | 164500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20240408 | 164400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20240408 | 164300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20240408 | 164200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20240408 | 164100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20240408 | 164000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20240408 | 163900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20240408 | 163800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20240408 | 163700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20240408 | 163600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20240408 | 163500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20240408 | 163400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20240408 | 163300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20240408 | 163200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20240408 | 163100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 273 | 20240408 | 163000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20240408 | 162900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20240408 | 162800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20240408 | 162700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20240408 | 162600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20240408 | 162500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20240408 | 162400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20240408 | 162300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20240408 | 162200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20240408 | 162100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20240408 | 162000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20240408 | 161900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20240408 | 161800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20240408 | 161700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20240408 | 161600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20240408 | 161500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20240408 | 161400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20240408 | 161300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20240408 | 161200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20240408 | 161100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20240408 | 161000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20240408 | 160900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20240408 | 160800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20240408 | 160700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20240408 | 160600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20240408 | 160500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20240408 | 160400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20240408 | 160300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20240408 | 160200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20240408 | 160100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 303 | 20240408 | 160000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20240408 | 155900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20240408 | 155800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20240408 | 155700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20240408 | 155600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20240408 | 155500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20240408 | 155400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20240408 | 155300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20240408 | 155200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20240408 | 155100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20240408 | 155000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20240408 | 154900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20240408 | 154800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20240408 | 154700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20240408 | 154600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20240408 | 154500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20240408 | 154400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 320 | 20240408 | 154300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 321 | 20240408 | 154200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 322 | 20240408 | 154100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 323 | 20240408 | 154000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20240408 | 153900 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20240408 | 153800 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20240408 | 153700 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20240408 | 153600 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20240408 | 153500 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20240408 | 153400 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20240408 | 153300 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20240408 | 153200 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20240408 | 153100 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 333 | 20240408 | 153000 | 74338275850 | 29450 | 29450 | 29450 | 29450 | 96215 |
| 334 | 20240408 | 152900 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20240408 | 152800 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20240408 | 152700 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20240408 | 152600 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20240408 | 152500 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20240408 | 152400 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20240408 | 152300 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20240408 | 152200 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20240408 | 152100 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20240408 | 152000 | 71504744100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20240408 | 151900 | 71504744100 | 29400 | 29150 | 29400 | 29050 | 78270 |
| 345 | 20240408 | 151800 | 69212390700 | 29150 | 28900 | 29300 | 28800 | 60424 |
| 346 | 20240408 | 151700 | 67453939500 | 28850 | 28600 | 28850 | 28600 | 26264 |
| 347 | 20240408 | 151600 | 66698941100 | 28650 | 28750 | 28750 | 28600 | 11073 |
| 348 | 20240408 | 151500 | 66381188300 | 28750 | 28800 | 28800 | 28600 | 10649 |
| 349 | 20240408 | 151400 | 66075701150 | 28750 | 28750 | 28850 | 28700 | 11142 |
| 350 | 20240408 | 151300 | 65755152700 | 28800 | 28800 | 28850 | 28700 | 14009 |
| 351 | 20240408 | 151200 | 65352126500 | 28800 | 28500 | 28800 | 28500 | 13596 |
| 352 | 20240408 | 151100 | 64961767900 | 28500 | 28550 | 28550 | 28500 | 4434 |
| 353 | 20240408 | 151000 | 64835293200 | 28600 | 28600 | 28600 | 28500 | 4541 |
| 354 | 20240408 | 150900 | 64705631800 | 28600 | 28600 | 28750 | 28500 | 15609 |
| 355 | 20240408 | 150800 | 64258838700 | 28600 | 28550 | 28600 | 28500 | 3517 |
| 356 | 20240408 | 150700 | 64158424650 | 28550 | 28500 | 28550 | 28500 | 2247 |
| 357 | 20240408 | 150600 | 64094332800 | 28500 | 28450 | 28550 | 28450 | 1343 |
| 358 | 20240408 | 150500 | 64056095650 | 28450 | 28600 | 28600 | 28400 | 3167 |
| 359 | 20240408 | 150400 | 63965883300 | 28600 | 28500 | 28650 | 28450 | 7530 |
| 360 | 20240408 | 150300 | 63750736800 | 28450 | 28550 | 28600 | 28450 | 3386 |
| 361 | 20240408 | 150200 | 63654133050 | 28550 | 28450 | 28700 | 28350 | 10091 |
| 362 | 20240408 | 150100 | 63366253350 | 28450 | 28500 | 28500 | 28450 | 1780 |
| 363 | 20240408 | 150000 | 63315575750 | 28500 | 28500 | 28550 | 28450 | 3270 |
| 364 | 20240408 | 145900 | 63222389050 | 28500 | 28500 | 28500 | 28400 | 3140 |
| 365 | 20240408 | 145800 | 63133031650 | 28450 | 28400 | 28500 | 28350 | 3106 |
| 366 | 20240408 | 145700 | 63044820900 | 28350 | 28400 | 28400 | 28350 | 1322 |
| 367 | 20240408 | 145600 | 63007335700 | 28400 | 28450 | 28450 | 28350 | 2266 |
| 368 | 20240408 | 145500 | 62942979150 | 28450 | 28300 | 28450 | 28250 | 3219 |
| 369 | 20240408 | 145400 | 62851778100 | 28300 | 28250 | 28300 | 28150 | 2994 |
| 370 | 20240408 | 145300 | 62767301750 | 28250 | 28250 | 28300 | 28200 | 2589 |
| 371 | 20240408 | 145200 | 62694241250 | 28250 | 28350 | 28500 | 28150 | 12428 |
| 372 | 20240408 | 145100 | 62343212000 | 28350 | 28600 | 28900 | 28350 | 29634 |
| 373 | 20240408 | 145000 | 61493624350 | 28600 | 28500 | 28600 | 28300 | 8950 |
| 374 | 20240408 | 144900 | 61239043200 | 28500 | 28500 | 28550 | 28450 | 2146 |
| 375 | 20240408 | 144800 | 61177889050 | 28500 | 28550 | 28600 | 28450 | 6156 |
| 376 | 20240408 | 144700 | 61002279500 | 28550 | 28400 | 28600 | 28350 | 13280 |
| 377 | 20240408 | 144600 | 60623729000 | 28400 | 28300 | 28450 | 28250 | 4542 |
| 378 | 20240408 | 144500 | 60494960600 | 28350 | 28400 | 28500 | 28250 | 6688 |
| 379 | 20240408 | 144400 | 60305176450 | 28450 | 28350 | 28550 | 28300 | 12810 |
| 380 | 20240408 | 144300 | 59940677650 | 28350 | 28300 | 28350 | 28200 | 3980 |
| 381 | 20240408 | 144200 | 59828193700 | 28300 | 28000 | 28400 | 27950 | 16242 |
| 382 | 20240408 | 144100 | 59369583000 | 28000 | 28000 | 28100 | 28000 | 2444 |
| 383 | 20240408 | 144000 | 59301133600 | 28050 | 28200 | 28200 | 28050 | 3417 |
| 384 | 20240408 | 143900 | 59205181350 | 28150 | 28150 | 28200 | 28100 | 2277 |
| 385 | 20240408 | 143800 | 59141100000 | 28150 | 28150 | 28200 | 28050 | 3231 |
| 386 | 20240408 | 143700 | 59050134600 | 28150 | 28050 | 28150 | 28050 | 1199 |
| 387 | 20240408 | 143600 | 59016431650 | 28050 | 28100 | 28100 | 28050 | 2573 |
| 388 | 20240408 | 143500 | 58944193250 | 28050 | 28000 | 28100 | 27950 | 2797 |
| 389 | 20240408 | 143400 | 58865755950 | 28050 | 27900 | 28050 | 27900 | 1419 |
| 390 | 20240408 | 143300 | 58826060300 | 28000 | 27900 | 28050 | 27900 | 2545 |
| 391 | 20240408 | 143200 | 58754897700 | 27950 | 28000 | 28050 | 27850 | 3026 |
| 392 | 20240408 | 143100 | 58670342750 | 28000 | 27950 | 28100 | 27800 | 10739 |
| 393 | 20240408 | 143000 | 58370866050 | 27950 | 28150 | 28150 | 27900 | 15957 |
| 394 | 20240408 | 142900 | 57924572500 | 28100 | 28150 | 28300 | 28100 | 9700 |
| 395 | 20240408 | 142800 | 57651080250 | 28100 | 28250 | 28300 | 28000 | 18498 |
| 396 | 20240408 | 142700 | 57131115750 | 28300 | 28650 | 28700 | 28150 | 30589 |
| 397 | 20240408 | 142600 | 56261791300 | 28650 | 28500 | 28800 | 28300 | 71218 |
| 398 | 20240408 | 142500 | 54222719400 | 28500 | 27800 | 28800 | 27750 | 81306 |
| 399 | 20240408 | 142400 | 51912702850 | 27800 | 27650 | 27800 | 27600 | 5242 |
| 400 | 20240408 | 142300 | 51767505050 | 27700 | 27550 | 27700 | 27350 | 8735 |
| 401 | 20240408 | 142200 | 51527277300 | 27550 | 27400 | 27600 | 27300 | 6168 |
| 402 | 20240408 | 142100 | 51357666050 | 27300 | 27750 | 27800 | 27250 | 50115 |
| 403 | 20240408 | 142000 | 49979410850 | 27800 | 27750 | 27850 | 27750 | 1684 |
| 404 | 20240408 | 141900 | 49932637700 | 27750 | 27750 | 27850 | 27750 | 1559 |
| 405 | 20240408 | 141800 | 49889340000 | 27750 | 27900 | 27900 | 27750 | 2378 |
| 406 | 20240408 | 141700 | 49823267150 | 27900 | 27850 | 27950 | 27850 | 656 |
| 407 | 20240408 | 141600 | 49804986550 | 27900 | 27850 | 27950 | 27850 | 585 |
| 408 | 20240408 | 141500 | 49788666150 | 27850 | 27900 | 27900 | 27800 | 2163 |
| 409 | 20240408 | 141400 | 49728476900 | 27900 | 27850 | 27900 | 27850 | 1536 |
| 410 | 20240408 | 141300 | 49685647900 | 27900 | 27800 | 27950 | 27800 | 987 |
| 411 | 20240408 | 141200 | 49658159600 | 27800 | 27850 | 27900 | 27800 | 835 |
| 412 | 20240408 | 141100 | 49634897550 | 27900 | 27900 | 27900 | 27850 | 2143 |
| 413 | 20240408 | 141000 | 49575214100 | 27850 | 28000 | 28000 | 27850 | 1298 |
| 414 | 20240408 | 140900 | 49538969750 | 28000 | 28050 | 28050 | 28000 | 1220 |
| 415 | 20240408 | 140800 | 49504809700 | 28050 | 28000 | 28100 | 27950 | 845 |
| 416 | 20240408 | 140700 | 49481143100 | 28100 | 28050 | 28100 | 28000 | 1130 |
| 417 | 20240408 | 140600 | 49449457700 | 28050 | 28000 | 28100 | 27950 | 1671 |
| 418 | 20240408 | 140500 | 49402652450 | 28000 | 27900 | 28000 | 27850 | 1300 |
| 419 | 20240408 | 140400 | 49366365200 | 27950 | 27900 | 27950 | 27850 | 2568 |
| 420 | 20240408 | 140300 | 49294725000 | 27950 | 27950 | 27950 | 27900 | 1236 |
| 421 | 20240408 | 140200 | 49260221400 | 27900 | 28000 | 28000 | 27900 | 2486 |
| 422 | 20240408 | 140100 | 49190712200 | 27950 | 28000 | 28050 | 27950 | 2290 |
| 423 | 20240408 | 140000 | 49126591750 | 28000 | 28000 | 28050 | 28000 | 833 |
| 424 | 20240408 | 135900 | 49103262500 | 28050 | 28050 | 28100 | 28000 | 1729 |
| 425 | 20240408 | 135800 | 49054770300 | 28150 | 28050 | 28150 | 28050 | 963 |
| 426 | 20240408 | 135700 | 49027757150 | 28050 | 28050 | 28100 | 28000 | 1546 |
| 427 | 20240408 | 135600 | 48984408750 | 28100 | 28050 | 28100 | 28050 | 812 |
| 428 | 20240408 | 135500 | 48961623150 | 28050 | 28050 | 28100 | 28050 | 1076 |
| 429 | 20240408 | 135400 | 48931441250 | 28100 | 28050 | 28100 | 28050 | 279 |
| 430 | 20240408 | 135300 | 48923604100 | 28050 | 28100 | 28100 | 28050 | 1524 |
| 431 | 20240408 | 135200 | 48880850750 | 28050 | 28200 | 28200 | 28050 | 4823 |
| 432 | 20240408 | 135100 | 48745124850 | 28250 | 28250 | 28300 | 28150 | 2349 |
| 433 | 20240408 | 135000 | 48678881700 | 28250 | 28300 | 28300 | 28200 | 549 |
| 434 | 20240408 | 134900 | 48663381100 | 28200 | 28200 | 28300 | 28150 | 2377 |
| 435 | 20240408 | 134800 | 48596300550 | 28200 | 28100 | 28200 | 28050 | 1081 |
| 436 | 20240408 | 134700 | 48565901350 | 28100 | 28050 | 28150 | 28050 | 1068 |
| 437 | 20240408 | 134600 | 48535888750 | 28100 | 28100 | 28100 | 28000 | 1537 |
| 438 | 20240408 | 134500 | 48492778600 | 28100 | 28150 | 28150 | 28050 | 840 |
| 439 | 20240408 | 134400 | 48469207100 | 28150 | 28100 | 28150 | 28050 | 257 |
| 440 | 20240408 | 134300 | 48461987450 | 28100 | 28100 | 28100 | 28050 | 220 |
| 441 | 20240408 | 134200 | 48455810600 | 28150 | 28100 | 28150 | 28100 | 636 |
| 442 | 20240408 | 134100 | 48437938700 | 28100 | 28100 | 28150 | 28100 | 508 |
| 443 | 20240408 | 134000 | 48423657100 | 28100 | 28200 | 28200 | 28050 | 1551 |
| 444 | 20240408 | 133900 | 48380045350 | 28200 | 28300 | 28300 | 28150 | 1096 |
| 445 | 20240408 | 133800 | 48349182100 | 28150 | 28300 | 28350 | 28150 | 2757 |
| 446 | 20240408 | 133700 | 48271390050 | 28300 | 28300 | 28350 | 28250 | 1157 |
| 447 | 20240408 | 133600 | 48238676350 | 28300 | 28450 | 28450 | 28250 | 6163 |
| 448 | 20240408 | 133500 | 48064030450 | 28500 | 28250 | 28550 | 28200 | 14095 |
| 449 | 20240408 | 133400 | 47663265450 | 28250 | 28250 | 28300 | 28200 | 815 |
| 450 | 20240408 | 133300 | 47640237000 | 28300 | 28000 | 28400 | 27950 | 12490 |
| 451 | 20240408 | 133200 | 47287591350 | 27950 | 28050 | 28050 | 27950 | 326 |
| 452 | 20240408 | 133100 | 47278472100 | 27950 | 28000 | 28050 | 27950 | 666 |
| 453 | 20240408 | 133000 | 47259836200 | 28050 | 27950 | 28050 | 27950 | 1369 |
| 454 | 20240408 | 132900 | 47221510950 | 27950 | 27850 | 27950 | 27850 | 951 |
| 455 | 20240408 | 132800 | 47194939450 | 27800 | 27800 | 27900 | 27750 | 2776 |
| 456 | 20240408 | 132700 | 47117722950 | 27800 | 27800 | 27850 | 27800 | 1584 |
| 457 | 20240408 | 132600 | 47073682100 | 27800 | 27850 | 27850 | 27800 | 1356 |
| 458 | 20240408 | 132500 | 47035984300 | 27850 | 27750 | 27850 | 27700 | 8550 |
| 459 | 20240408 | 132400 | 46798947750 | 27800 | 28000 | 28100 | 27750 | 15861 |
| 460 | 20240408 | 132300 | 46357215200 | 28100 | 28150 | 28150 | 27950 | 2816 |
| 461 | 20240408 | 132200 | 46278373700 | 28150 | 28150 | 28150 | 28000 | 2897 |
| 462 | 20240408 | 132100 | 46197186500 | 28150 | 28150 | 28150 | 28050 | 374 |
| 463 | 20240408 | 132000 | 46186678350 | 28150 | 28100 | 28150 | 28050 | 1437 |
| 464 | 20240408 | 131900 | 46146322500 | 28050 | 28150 | 28150 | 28000 | 713 |
| 465 | 20240408 | 131800 | 46126312650 | 28050 | 28100 | 28200 | 28050 | 2683 |
| 466 | 20240408 | 131700 | 46051002350 | 28200 | 28200 | 28200 | 28100 | 916 |
| 467 | 20240408 | 131600 | 46025219000 | 28150 | 28150 | 28200 | 28100 | 1168 |
| 468 | 20240408 | 131500 | 45992356950 | 28200 | 28200 | 28200 | 28100 | 712 |
| 469 | 20240408 | 131400 | 45972334600 | 28200 | 28100 | 28200 | 28100 | 521 |
| 470 | 20240408 | 131300 | 45957670500 | 28150 | 28150 | 28150 | 28100 | 447 |
| 471 | 20240408 | 131200 | 45945101850 | 28150 | 28200 | 28200 | 28100 | 460 |
| 472 | 20240408 | 131100 | 45932150350 | 28150 | 28150 | 28200 | 28150 | 547 |
| 473 | 20240408 | 131000 | 45916738600 | 28150 | 28100 | 28150 | 28100 | 302 |
| 474 | 20240408 | 130900 | 45908238150 | 28150 | 28200 | 28200 | 28100 | 330 |
| 475 | 20240408 | 130800 | 45898954800 | 28200 | 28100 | 28200 | 28050 | 1145 |
| 476 | 20240408 | 130700 | 45866739600 | 28100 | 28050 | 28100 | 28050 | 630 |
| 477 | 20240408 | 130600 | 45849048350 | 28050 | 28100 | 28100 | 28000 | 54 |
| 478 | 20240408 | 130500 | 45847533950 | 28050 | 28150 | 28150 | 28000 | 349 |
| 479 | 20240408 | 130400 | 45837730450 | 28100 | 28000 | 28100 | 27950 | 2020 |
| 480 | 20240408 | 130300 | 45781179200 | 28000 | 28050 | 28050 | 27900 | 1574 |
| 481 | 20240408 | 130200 | 45737188400 | 28000 | 28000 | 28050 | 27950 | 250 |
| 482 | 20240408 | 130100 | 45730189300 | 28050 | 28050 | 28100 | 27900 | 3243 |
| 483 | 20240408 | 130000 | 45639509850 | 28050 | 28150 | 28150 | 28000 | 381 |
| 484 | 20240408 | 125900 | 45628831900 | 28150 | 28100 | 28150 | 28100 | 964 |
| 485 | 20240408 | 125800 | 45601736050 | 28000 | 28100 | 28100 | 28000 | 185 |
| 486 | 20240408 | 125700 | 45596543400 | 28100 | 28000 | 28100 | 28000 | 454 |
| 487 | 20240408 | 125600 | 45583816500 | 28000 | 28000 | 28000 | 27950 | 674 |
| 488 | 20240408 | 125500 | 45564975100 | 27950 | 28000 | 28000 | 27950 | 809 |
| 489 | 20240408 | 125400 | 45542362200 | 28000 | 28050 | 28050 | 27950 | 1324 |
| 490 | 20240408 | 125300 | 45505293300 | 28050 | 28050 | 28100 | 28000 | 392 |
| 491 | 20240408 | 125200 | 45494295250 | 28050 | 28000 | 28050 | 27950 | 997 |
| 492 | 20240408 | 125100 | 45466377750 | 28000 | 28000 | 28000 | 27950 | 639 |
| 493 | 20240408 | 125000 | 45448502000 | 28000 | 27950 | 28100 | 27950 | 1407 |
| 494 | 20240408 | 124900 | 45409120300 | 27950 | 28000 | 28100 | 27950 | 1290 |
| 495 | 20240408 | 124800 | 45373001850 | 28000 | 28000 | 28100 | 28000 | 1775 |
| 496 | 20240408 | 124700 | 45323276200 | 28050 | 28200 | 28200 | 28050 | 2200 |
| 497 | 20240408 | 124600 | 45261502350 | 28150 | 28200 | 28200 | 28150 | 447 |
| 498 | 20240408 | 124500 | 45248916650 | 28200 | 28250 | 28250 | 28100 | 2507 |
| 499 | 20240408 | 124400 | 45178330100 | 28250 | 28200 | 28250 | 28200 | 492 |
| 500 | 20240408 | 124300 | 45164443600 | 28200 | 28150 | 28200 | 28100 | 441 |
| 501 | 20240408 | 124200 | 45152014950 | 28250 | 28200 | 28250 | 28100 | 323 |
| 502 | 20240408 | 124100 | 45142903450 | 28200 | 28100 | 28200 | 28050 | 467 |
| 503 | 20240408 | 124000 | 45129756950 | 28100 | 28100 | 28200 | 28050 | 903 |
| 504 | 20240408 | 123900 | 45104373500 | 28100 | 28100 | 28150 | 28050 | 344 |
| 505 | 20240408 | 123800 | 45094707150 | 28100 | 28000 | 28100 | 28000 | 1305 |
| 506 | 20240408 | 123700 | 45058126950 | 28000 | 27950 | 28000 | 27950 | 4493 |
| 507 | 20240408 | 123600 | 44932496400 | 28050 | 28000 | 28100 | 27950 | 6093 |
| 508 | 20240408 | 123500 | 44761789350 | 28050 | 28150 | 28150 | 28000 | 11678 |
| 509 | 20240408 | 123400 | 44433873350 | 28200 | 28200 | 28400 | 28150 | 2660 |
| 510 | 20240408 | 123300 | 44358742500 | 28150 | 28350 | 28350 | 28150 | 1994 |
| 511 | 20240408 | 123200 | 44302496050 | 28250 | 28300 | 28350 | 28200 | 1678 |
| 512 | 20240408 | 123100 | 44255090300 | 28300 | 28300 | 28450 | 28200 | 2292 |
| 513 | 20240408 | 123000 | 44190190900 | 28250 | 28350 | 28350 | 28250 | 1709 |
| 514 | 20240408 | 122900 | 44141894400 | 28350 | 28400 | 28400 | 28300 | 1783 |
| 515 | 20240408 | 122800 | 44091377150 | 28400 | 28450 | 28450 | 28300 | 1797 |
| 516 | 20240408 | 122700 | 44040401800 | 28450 | 28450 | 28500 | 28400 | 3263 |
| 517 | 20240408 | 122600 | 43947585700 | 28450 | 28300 | 28450 | 28300 | 3710 |
| 518 | 20240408 | 122500 | 43842350650 | 28300 | 28300 | 28350 | 28250 | 964 |
| 519 | 20240408 | 122400 | 43815080300 | 28300 | 28300 | 28300 | 28250 | 539 |
| 520 | 20240408 | 122300 | 43799844600 | 28300 | 28300 | 28300 | 28250 | 170 |
| 521 | 20240408 | 122200 | 43795034600 | 28300 | 28200 | 28300 | 28200 | 1376 |
| 522 | 20240408 | 122100 | 43756198700 | 28200 | 28200 | 28200 | 28100 | 1923 |
| 523 | 20240408 | 122000 | 43702089000 | 28150 | 28200 | 28200 | 28150 | 389 |
| 524 | 20240408 | 121900 | 43691135450 | 28200 | 28150 | 28200 | 28150 | 1225 |
| 525 | 20240408 | 121800 | 43656646400 | 28150 | 28300 | 28300 | 28150 | 130 |
| 526 | 20240408 | 121700 | 43652980150 | 28250 | 28200 | 28300 | 28150 | 1693 |
| 527 | 20240408 | 121600 | 43605227650 | 28250 | 28350 | 28400 | 28200 | 2465 |
| 528 | 20240408 | 121500 | 43535595800 | 28400 | 28350 | 28400 | 28300 | 1598 |
| 529 | 20240408 | 121400 | 43490286600 | 28350 | 28300 | 28400 | 28250 | 1481 |
| 530 | 20240408 | 121300 | 43448314050 | 28300 | 28300 | 28300 | 28250 | 77 |
| 531 | 20240408 | 121200 | 43446135700 | 28300 | 28350 | 28400 | 28200 | 1151 |
| 532 | 20240408 | 121100 | 43413590300 | 28350 | 28300 | 28350 | 28250 | 522 |
| 533 | 20240408 | 121000 | 43398811100 | 28300 | 28250 | 28300 | 28200 | 1264 |
| 534 | 20240408 | 120900 | 43363048050 | 28200 | 28300 | 28300 | 28200 | 777 |
| 535 | 20240408 | 120800 | 43341086600 | 28300 | 28350 | 28350 | 28250 | 1766 |
| 536 | 20240408 | 120700 | 43291058050 | 28350 | 28200 | 28350 | 28150 | 1611 |
| 537 | 20240408 | 120600 | 43245493250 | 28200 | 28100 | 28200 | 28100 | 255 |
| 538 | 20240408 | 120500 | 43238315150 | 28150 | 28150 | 28150 | 28050 | 195 |
| 539 | 20240408 | 120400 | 43232834650 | 28150 | 28200 | 28200 | 28000 | 2769 |
| 540 | 20240408 | 120300 | 43155181400 | 28200 | 28050 | 28250 | 28050 | 1216 |
| 541 | 20240408 | 120200 | 43121046900 | 28100 | 28050 | 28100 | 28000 | 1160 |
| 542 | 20240408 | 120100 | 43088514400 | 28050 | 28100 | 28100 | 28050 | 413 |
| 543 | 20240408 | 120000 | 43076929050 | 28050 | 28000 | 28050 | 28000 | 6113 |
| 544 | 20240408 | 115900 | 42905739750 | 28000 | 28100 | 28100 | 28000 | 3790 |
| 545 | 20240408 | 115800 | 42799424250 | 28100 | 28200 | 28200 | 28100 | 2456 |
| 546 | 20240408 | 115700 | 42730400600 | 28200 | 28150 | 28200 | 28150 | 721 |
| 547 | 20240408 | 115600 | 42710098800 | 28200 | 28150 | 28200 | 28100 | 1781 |
| 548 | 20240408 | 115500 | 42659989500 | 28200 | 28300 | 28300 | 28200 | 281 |
| 549 | 20240408 | 115400 | 42652063400 | 28300 | 28250 | 28300 | 28200 | 224 |
| 550 | 20240408 | 115300 | 42645726650 | 28300 | 28200 | 28300 | 28100 | 2405 |
| 551 | 20240408 | 115200 | 42577999750 | 28200 | 28200 | 28200 | 28150 | 714 |
| 552 | 20240408 | 115100 | 42557875250 | 28150 | 28150 | 28300 | 28150 | 1604 |
| 553 | 20240408 | 115000 | 42512682250 | 28150 | 28200 | 28200 | 28150 | 1115 |
| 554 | 20240408 | 114900 | 42481267200 | 28200 | 28200 | 28200 | 28150 | 5924 |
| 555 | 20240408 | 114800 | 42314455450 | 28200 | 28200 | 28300 | 28150 | 985 |
| 556 | 20240408 | 114700 | 42286683150 | 28200 | 28250 | 28250 | 28200 | 2447 |
| 557 | 20240408 | 114600 | 42217626950 | 28250 | 28250 | 28300 | 28200 | 927 |
| 558 | 20240408 | 114500 | 42191448200 | 28250 | 28250 | 28250 | 28200 | 2031 |
| 559 | 20240408 | 114400 | 42134123250 | 28250 | 28250 | 28300 | 28250 | 359 |
| 560 | 20240408 | 114300 | 42123979350 | 28300 | 28300 | 28300 | 28200 | 2079 |
| 561 | 20240408 | 114200 | 42065252200 | 28300 | 28350 | 28350 | 28250 | 2490 |
| 562 | 20240408 | 114100 | 41994761550 | 28350 | 28350 | 28400 | 28350 | 626 |
| 563 | 20240408 | 114000 | 41977013200 | 28350 | 28350 | 28400 | 28350 | 567 |
| 564 | 20240408 | 113900 | 41960916450 | 28350 | 28350 | 28400 | 28350 | 1579 |
| 565 | 20240408 | 113800 | 41916087200 | 28350 | 28450 | 28450 | 28350 | 3341 |
| 566 | 20240408 | 113700 | 41821228600 | 28450 | 28500 | 28500 | 28450 | 2505 |
| 567 | 20240408 | 113600 | 41749839600 | 28500 | 28500 | 28550 | 28450 | 1207 |
| 568 | 20240408 | 113500 | 41715445000 | 28500 | 28450 | 28550 | 28450 | 1811 |
| 569 | 20240408 | 113400 | 41663836400 | 28450 | 28400 | 28450 | 28400 | 1044 |
| 570 | 20240408 | 113300 | 41634154050 | 28400 | 28400 | 28450 | 28350 | 1675 |
| 571 | 20240408 | 113200 | 41586607950 | 28400 | 28500 | 28550 | 28400 | 5228 |
| 572 | 20240408 | 113100 | 41437678900 | 28450 | 28500 | 28500 | 28450 | 2121 |
| 573 | 20240408 | 113000 | 41377300600 | 28500 | 28300 | 28500 | 28300 | 2489 |
| 574 | 20240408 | 112900 | 41306605800 | 28300 | 28400 | 28400 | 28300 | 992 |
| 575 | 20240408 | 112800 | 41278506100 | 28350 | 28350 | 28350 | 28300 | 1298 |
| 576 | 20240408 | 112700 | 41241728100 | 28400 | 28500 | 28500 | 28400 | 2238 |
| 577 | 20240408 | 112600 | 41178037400 | 28500 | 28500 | 28550 | 28450 | 4725 |
| 578 | 20240408 | 112500 | 41043371400 | 28500 | 28400 | 28500 | 28350 | 1543 |
| 579 | 20240408 | 112400 | 40999544300 | 28400 | 28250 | 28400 | 28250 | 968 |
| 580 | 20240408 | 112300 | 40972154700 | 28300 | 28300 | 28450 | 28250 | 2909 |
| 581 | 20240408 | 112200 | 40889752000 | 28300 | 28350 | 28350 | 28200 | 4173 |
| 582 | 20240408 | 112100 | 40771793850 | 28400 | 28400 | 28500 | 28300 | 6684 |
| 583 | 20240408 | 112000 | 40581865650 | 28450 | 28400 | 28500 | 28400 | 2166 |
| 584 | 20240408 | 111900 | 40520281650 | 28450 | 28450 | 28500 | 28400 | 2314 |
| 585 | 20240408 | 111800 | 40454477500 | 28400 | 28200 | 28450 | 28150 | 8559 |
| 586 | 20240408 | 111700 | 40212764850 | 28250 | 28400 | 28400 | 28200 | 7482 |
| 587 | 20240408 | 111600 | 40001232950 | 28300 | 28400 | 28450 | 28300 | 8299 |
| 588 | 20240408 | 111500 | 39765786350 | 28450 | 28550 | 28600 | 28400 | 9922 |
| 589 | 20240408 | 111400 | 39483145600 | 28600 | 28750 | 28800 | 28400 | 22009 |
| 590 | 20240408 | 111300 | 38854178000 | 28750 | 29050 | 29050 | 28550 | 20611 |
| 591 | 20240408 | 111200 | 38260652500 | 29100 | 28650 | 29200 | 28600 | 42328 |
| 592 | 20240408 | 111100 | 37035177750 | 28650 | 28600 | 28650 | 28500 | 6390 |
| 593 | 20240408 | 111000 | 36852613500 | 28600 | 28450 | 28650 | 28400 | 6107 |
| 594 | 20240408 | 110900 | 36678166450 | 28450 | 28450 | 28500 | 28300 | 4516 |
| 595 | 20240408 | 110800 | 36549812900 | 28450 | 28400 | 28450 | 28300 | 1583 |
| 596 | 20240408 | 110700 | 36504914350 | 28400 | 28650 | 28750 | 28250 | 25435 |
| 597 | 20240408 | 110600 | 35777558000 | 28600 | 28550 | 28700 | 28300 | 16467 |
| 598 | 20240408 | 110500 | 35307034350 | 28550 | 28350 | 28550 | 28300 | 10036 |
| 599 | 20240408 | 110400 | 35021109700 | 28350 | 28500 | 28500 | 28350 | 3120 |
| 600 | 20240408 | 110300 | 34932474100 | 28450 | 28200 | 28500 | 28150 | 10700 |
| 601 | 20240408 | 110200 | 34628969300 | 28200 | 28100 | 28250 | 28050 | 4193 |
| 602 | 20240408 | 110100 | 34510929950 | 28100 | 28050 | 28200 | 28050 | 3226 |
| 603 | 20240408 | 110000 | 34420083800 | 28100 | 27950 | 28100 | 27900 | 952 |
| 604 | 20240408 | 105900 | 34393406400 | 27950 | 27850 | 28000 | 27850 | 2857 |
| 605 | 20240408 | 105800 | 34313685900 | 27850 | 27850 | 27950 | 27850 | 777 |
| 606 | 20240408 | 105700 | 34292003150 | 27850 | 27900 | 27950 | 27850 | 1467 |
| 607 | 20240408 | 105600 | 34251116800 | 27900 | 27900 | 27900 | 27850 | 500 |
| 608 | 20240408 | 105500 | 34237166850 | 27850 | 27850 | 27900 | 27800 | 1519 |
| 609 | 20240408 | 105400 | 34194862700 | 27800 | 27800 | 27850 | 27750 | 3162 |
| 610 | 20240408 | 105300 | 34106961000 | 27750 | 27800 | 27800 | 27700 | 4062 |
| 611 | 20240408 | 105200 | 33994253850 | 27800 | 27800 | 27900 | 27800 | 2234 |
| 612 | 20240408 | 105100 | 33932138150 | 27800 | 27850 | 28000 | 27800 | 7264 |
| 613 | 20240408 | 105000 | 33729883000 | 27850 | 28100 | 28100 | 27750 | 18086 |
| 614 | 20240408 | 104900 | 33224984800 | 28100 | 28150 | 28150 | 28100 | 982 |
| 615 | 20240408 | 104800 | 33197389950 | 28100 | 28200 | 28200 | 28100 | 2588 |
| 616 | 20240408 | 104700 | 33124632150 | 28150 | 28300 | 28300 | 28150 | 2081 |
| 617 | 20240408 | 104600 | 33065975650 | 28250 | 28200 | 28300 | 28200 | 1698 |
| 618 | 20240408 | 104500 | 33018009900 | 28200 | 28200 | 28250 | 28200 | 1181 |
| 619 | 20240408 | 104400 | 32984698900 | 28250 | 28250 | 28250 | 28200 | 366 |
| 620 | 20240408 | 104300 | 32974370850 | 28200 | 28150 | 28250 | 28100 | 951 |
| 621 | 20240408 | 104200 | 32947595100 | 28150 | 28150 | 28200 | 28100 | 838 |
| 622 | 20240408 | 104100 | 32924005850 | 28150 | 28150 | 28200 | 28100 | 663 |
| 623 | 20240408 | 104000 | 32905349250 | 28150 | 28150 | 28200 | 28100 | 667 |
| 624 | 20240408 | 103900 | 32886572200 | 28150 | 28150 | 28200 | 28100 | 1265 |
| 625 | 20240408 | 103800 | 32850958250 | 28100 | 28150 | 28300 | 28100 | 1081 |
| 626 | 20240408 | 103700 | 32820527550 | 28100 | 28300 | 28300 | 28100 | 3232 |
| 627 | 20240408 | 103600 | 32729441150 | 28200 | 28350 | 28400 | 28200 | 3468 |
| 628 | 20240408 | 103500 | 32631219600 | 28400 | 28350 | 28400 | 28300 | 1278 |
| 629 | 20240408 | 103400 | 32594989850 | 28350 | 28300 | 28350 | 28300 | 1057 |
| 630 | 20240408 | 103300 | 32565052050 | 28350 | 28350 | 28350 | 28300 | 339 |
| 631 | 20240408 | 103200 | 32555449350 | 28350 | 28350 | 28400 | 28300 | 1961 |
| 632 | 20240408 | 103100 | 32499874200 | 28400 | 28450 | 28450 | 28350 | 1717 |
| 633 | 20240408 | 103000 | 32451111250 | 28450 | 28350 | 28500 | 28300 | 8579 |
| 634 | 20240408 | 102900 | 32207268050 | 28350 | 28200 | 28400 | 28200 | 4665 |
| 635 | 20240408 | 102800 | 32075114000 | 28200 | 28150 | 28200 | 28100 | 1805 |
| 636 | 20240408 | 102700 | 32024317000 | 28100 | 28050 | 28100 | 28000 | 574 |
| 637 | 20240408 | 102600 | 32008215450 | 28050 | 28100 | 28150 | 27900 | 12094 |
| 638 | 20240408 | 102500 | 31670337000 | 28150 | 28200 | 28300 | 28100 | 696 |
| 639 | 20240408 | 102400 | 31650759750 | 28150 | 28000 | 28200 | 27950 | 2855 |
| 640 | 20240408 | 102300 | 31570816050 | 28000 | 28050 | 28100 | 28000 | 5255 |
| 641 | 20240408 | 102200 | 31423569550 | 28000 | 28100 | 28150 | 28000 | 4375 |
| 642 | 20240408 | 102100 | 31300709750 | 28100 | 28150 | 28300 | 28100 | 2040 |
| 643 | 20240408 | 102000 | 31243235200 | 28150 | 28200 | 28350 | 28150 | 5359 |
| 644 | 20240408 | 101900 | 31092079600 | 28300 | 28400 | 28600 | 28250 | 8011 |
| 645 | 20240408 | 101800 | 30863979750 | 28500 | 28300 | 28600 | 28200 | 11071 |
| 646 | 20240408 | 101700 | 30549194800 | 28350 | 28300 | 28350 | 28250 | 1455 |
| 647 | 20240408 | 101600 | 30508015650 | 28300 | 28250 | 28350 | 28200 | 2152 |
| 648 | 20240408 | 101500 | 30447199250 | 28250 | 28250 | 28350 | 28250 | 1270 |
| 649 | 20240408 | 101400 | 30411273700 | 28250 | 28200 | 28450 | 28150 | 5483 |
| 650 | 20240408 | 101300 | 30255844500 | 28100 | 28200 | 28250 | 28000 | 2491 |
| 651 | 20240408 | 101200 | 30185909250 | 28200 | 28150 | 28300 | 27950 | 8396 |
| 652 | 20240408 | 101100 | 29950192200 | 28100 | 28200 | 28200 | 28100 | 2732 |
| 653 | 20240408 | 101000 | 29873364100 | 28100 | 28300 | 28400 | 28100 | 9317 |
| 654 | 20240408 | 100900 | 29610245950 | 28400 | 28400 | 28450 | 28300 | 5194 |
| 655 | 20240408 | 100800 | 29462919600 | 28350 | 28450 | 28450 | 28350 | 3850 |
| 656 | 20240408 | 100700 | 29353506550 | 28450 | 28450 | 28500 | 28350 | 4640 |
| 657 | 20240408 | 100600 | 29221536100 | 28450 | 28250 | 28500 | 28200 | 3976 |
| 658 | 20240408 | 100500 | 29108855300 | 28300 | 28300 | 28350 | 28200 | 2302 |
| 659 | 20240408 | 100400 | 29043791800 | 28300 | 28450 | 28600 | 28300 | 8319 |
| 660 | 20240408 | 100300 | 28807058100 | 28450 | 28400 | 28450 | 28150 | 6608 |
| 661 | 20240408 | 100200 | 28620073100 | 28400 | 28500 | 28700 | 28300 | 12399 |
| 662 | 20240408 | 100100 | 28266466150 | 28500 | 28250 | 28700 | 28200 | 19067 |
| 663 | 20240408 | 100000 | 27723323550 | 28250 | 28200 | 28300 | 28150 | 6659 |
| 664 | 20240408 | 095900 | 27535281300 | 28200 | 28100 | 28200 | 27950 | 5632 |
| 665 | 20240408 | 095800 | 27377008300 | 28050 | 28050 | 28100 | 27950 | 3182 |
| 666 | 20240408 | 095700 | 27287823800 | 28050 | 27850 | 28050 | 27850 | 7112 |
| 667 | 20240408 | 095600 | 27088791250 | 27800 | 27750 | 27900 | 27600 | 4973 |
| 668 | 20240408 | 095500 | 26950655650 | 27700 | 27650 | 27700 | 27550 | 6638 |
| 669 | 20240408 | 095400 | 26767382800 | 27650 | 27750 | 27750 | 27650 | 2913 |
| 670 | 20240408 | 095300 | 26686688300 | 27750 | 27800 | 27800 | 27750 | 986 |
| 671 | 20240408 | 095200 | 26659314550 | 27800 | 27750 | 27800 | 27700 | 1532 |
| 672 | 20240408 | 095100 | 26616819800 | 27700 | 27750 | 27750 | 27700 | 1454 |
| 673 | 20240408 | 095000 | 26576539450 | 27700 | 27650 | 27850 | 27650 | 2548 |
| 674 | 20240408 | 094900 | 26505867800 | 27600 | 27700 | 27750 | 27550 | 16806 |
| 675 | 20240408 | 094800 | 26042105550 | 27700 | 27950 | 28000 | 27650 | 11306 |
| 676 | 20240408 | 094700 | 25727769200 | 27900 | 27850 | 28000 | 27850 | 2595 |
| 677 | 20240408 | 094600 | 25655307100 | 27850 | 27950 | 27950 | 27800 | 4288 |
| 678 | 20240408 | 094500 | 25535829500 | 27950 | 27850 | 27950 | 27800 | 3668 |
| 679 | 20240408 | 094400 | 25433696750 | 27850 | 27900 | 27950 | 27850 | 6117 |
| 680 | 20240408 | 094300 | 25263204650 | 27900 | 28000 | 28000 | 27850 | 4460 |
| 681 | 20240408 | 094200 | 25138685750 | 27950 | 27950 | 28000 | 27850 | 3933 |
| 682 | 20240408 | 094100 | 25028936200 | 28000 | 28250 | 28250 | 27900 | 10950 |
| 683 | 20240408 | 094000 | 24722467000 | 28150 | 28200 | 28300 | 28100 | 4006 |
| 684 | 20240408 | 093900 | 24609476200 | 28100 | 28350 | 28350 | 28100 | 7747 |
| 685 | 20240408 | 093800 | 24391037300 | 28350 | 28300 | 28500 | 28250 | 5290 |
| 686 | 20240408 | 093700 | 24241275200 | 28350 | 28400 | 28600 | 28250 | 16581 |
| 687 | 20240408 | 093600 | 23769870000 | 28400 | 28350 | 28800 | 28250 | 57783 |
| 688 | 20240408 | 093500 | 22119772700 | 28350 | 28100 | 28350 | 28100 | 5234 |
| 689 | 20240408 | 093400 | 21972013650 | 28100 | 28000 | 28150 | 27750 | 8165 |
| 690 | 20240408 | 093300 | 21744205000 | 28050 | 28200 | 28250 | 27800 | 8300 |
| 691 | 20240408 | 093200 | 21511619650 | 28150 | 28200 | 28350 | 28150 | 6772 |
| 692 | 20240408 | 093100 | 21320330600 | 28200 | 28050 | 28200 | 28000 | 1543 |
| 693 | 20240408 | 093000 | 21276949400 | 28050 | 27900 | 28050 | 27900 | 2837 |
| 694 | 20240408 | 092900 | 21197587450 | 27900 | 27950 | 27950 | 27800 | 4952 |
| 695 | 20240408 | 092800 | 21059591850 | 27900 | 28000 | 28050 | 27900 | 4715 |
| 696 | 20240408 | 092700 | 20927832650 | 27950 | 28050 | 28200 | 27900 | 7206 |
| 697 | 20240408 | 092600 | 20725878000 | 28050 | 28450 | 28450 | 28000 | 8642 |
| 698 | 20240408 | 092500 | 20481813850 | 28450 | 28100 | 28450 | 28100 | 19491 |
| 699 | 20240408 | 092400 | 19930728950 | 28100 | 28050 | 28100 | 27950 | 3247 |
| 700 | 20240408 | 092300 | 19839655500 | 27950 | 27900 | 28200 | 27800 | 12169 |
| 701 | 20240408 | 092200 | 19498387300 | 27850 | 27700 | 27900 | 27550 | 16412 |
| 702 | 20240408 | 092100 | 19044083100 | 27700 | 27800 | 27900 | 27700 | 9969 |
| 703 | 20240408 | 092000 | 18767472600 | 27950 | 28050 | 28100 | 27800 | 6137 |
| 704 | 20240408 | 091900 | 18596051100 | 28050 | 27800 | 28050 | 27700 | 19397 |
| 705 | 20240408 | 091800 | 18056081750 | 27800 | 27950 | 28000 | 27800 | 11160 |
| 706 | 20240408 | 091700 | 17744582700 | 27950 | 28250 | 28300 | 27950 | 7824 |
| 707 | 20240408 | 091600 | 17524825750 | 28250 | 28000 | 28400 | 27900 | 14084 |
| 708 | 20240408 | 091500 | 17127027100 | 28000 | 27750 | 28100 | 27750 | 19968 |
| 709 | 20240408 | 091400 | 16569299200 | 27800 | 27800 | 27950 | 27650 | 25398 |
| 710 | 20240408 | 091300 | 15864538850 | 27850 | 28200 | 28250 | 27800 | 33816 |
| 711 | 20240408 | 091200 | 14918724550 | 28200 | 28150 | 28350 | 28050 | 18674 |
| 712 | 20240408 | 091100 | 14393324600 | 28200 | 28550 | 28750 | 28100 | 30597 |
| 713 | 20240408 | 091000 | 13525036900 | 28600 | 29100 | 29150 | 28450 | 28425 |
| 714 | 20240408 | 090900 | 12708680400 | 29100 | 29150 | 29350 | 28800 | 56260 |
| 715 | 20240408 | 090800 | 11067098350 | 29100 | 28850 | 29150 | 28550 | 29562 |
| 716 | 20240408 | 090700 | 10215277650 | 28800 | 28900 | 28950 | 28650 | 27050 |
| 717 | 20240408 | 090600 | 9435784000 | 28900 | 28400 | 29150 | 28350 | 92181 |
| 718 | 20240408 | 090500 | 6776993800 | 28300 | 28150 | 28350 | 28000 | 19167 |
| 719 | 20240408 | 090400 | 6237374450 | 28150 | 27950 | 28300 | 27900 | 16418 |
| 720 | 20240408 | 090300 | 5775636600 | 28000 | 28400 | 28450 | 27950 | 19132 |
| 721 | 20240408 | 090200 | 5236252400 | 28400 | 27850 | 28650 | 27800 | 42226 |
| 722 | 20240408 | 090100 | 4040562950 | 27850 | 28350 | 28400 | 27800 | 48398 |
| 723 | 20240408 | 090000 | 2679424350 | 28300 | 28100 | 28350 | 27950 | 93798 |