39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 3 | 20240418 | 210500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240418 | 210400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240418 | 210300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240418 | 210200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240418 | 210100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240418 | 210000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240418 | 205900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240418 | 205800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240418 | 205700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240418 | 205600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240418 | 205500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240418 | 205400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240418 | 205300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240418 | 205200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240418 | 205100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240418 | 205000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240418 | 204900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240418 | 204800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240418 | 204700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240418 | 204600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240418 | 204500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240418 | 204400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240418 | 204300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240418 | 204200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240418 | 204100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240418 | 204000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240418 | 203900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240418 | 203800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240418 | 203700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240418 | 203600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 33 | 20240418 | 203500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240418 | 203400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240418 | 203300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240418 | 203200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240418 | 203100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240418 | 203000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240418 | 202900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240418 | 202800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240418 | 202700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240418 | 202600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240418 | 202500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240418 | 202400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240418 | 202300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240418 | 202200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240418 | 202100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240418 | 202000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240418 | 201900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240418 | 201800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240418 | 201700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240418 | 201600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240418 | 201500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240418 | 201400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240418 | 201300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240418 | 201200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240418 | 201100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240418 | 201000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240418 | 200900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240418 | 200800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240418 | 200700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240418 | 200600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 63 | 20240418 | 200500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240418 | 200400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240418 | 200300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240418 | 200200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240418 | 200100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240418 | 200000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240418 | 195900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240418 | 195800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240418 | 195700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240418 | 195600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240418 | 195500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240418 | 195400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240418 | 195300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240418 | 195200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240418 | 195100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240418 | 195000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240418 | 194900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240418 | 194800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240418 | 194700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240418 | 194600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240418 | 194500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240418 | 194400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240418 | 194300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240418 | 194200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240418 | 194100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240418 | 194000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240418 | 193900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240418 | 193800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240418 | 193700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240418 | 193600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 93 | 20240418 | 193500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240418 | 193400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240418 | 193300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240418 | 193200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240418 | 193100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240418 | 193000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240418 | 192900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240418 | 192800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240418 | 192700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240418 | 192600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240418 | 192500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240418 | 192400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240418 | 192300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240418 | 192200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240418 | 192100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240418 | 192000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240418 | 191900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240418 | 191800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240418 | 191700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240418 | 191600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240418 | 191500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240418 | 191400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240418 | 191300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240418 | 191200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240418 | 191100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240418 | 191000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240418 | 190900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240418 | 190800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240418 | 190700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240418 | 190600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 123 | 20240418 | 190500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240418 | 190400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240418 | 190300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240418 | 190200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240418 | 190100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240418 | 190000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240418 | 185900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240418 | 185800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240418 | 185700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240418 | 185600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240418 | 185500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240418 | 185400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240418 | 185300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240418 | 185200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240418 | 185100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240418 | 185000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240418 | 184900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240418 | 184800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240418 | 184700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240418 | 184600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240418 | 184500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240418 | 184400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240418 | 184300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240418 | 184200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240418 | 184100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240418 | 184000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240418 | 183900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240418 | 183800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240418 | 183700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240418 | 183600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 153 | 20240418 | 183500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240418 | 183400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240418 | 183300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240418 | 183200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240418 | 183100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240418 | 183000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240418 | 182900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240418 | 182800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240418 | 182700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240418 | 182600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240418 | 182500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240418 | 182400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240418 | 182300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240418 | 182200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240418 | 182100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240418 | 182000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240418 | 181900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240418 | 181800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240418 | 181700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240418 | 181600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240418 | 181500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240418 | 181400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240418 | 181300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240418 | 181200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240418 | 181100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240418 | 181000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240418 | 180900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240418 | 180800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240418 | 180700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240418 | 180600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 183 | 20240418 | 180500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240418 | 180400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240418 | 180300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240418 | 180200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240418 | 180100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240418 | 180000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240418 | 175900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240418 | 175800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240418 | 175700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240418 | 175600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240418 | 175500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240418 | 175400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240418 | 175300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240418 | 175200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240418 | 175100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240418 | 175000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240418 | 174900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240418 | 174800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240418 | 174700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240418 | 174600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240418 | 174500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240418 | 174400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240418 | 174300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240418 | 174200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240418 | 174100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240418 | 174000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240418 | 173900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240418 | 173800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240418 | 173700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240418 | 173600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 213 | 20240418 | 173500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240418 | 173400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240418 | 173300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240418 | 173200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240418 | 173100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240418 | 173000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240418 | 172900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240418 | 172800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240418 | 172700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240418 | 172600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240418 | 172500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240418 | 172400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240418 | 172300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240418 | 172200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240418 | 172100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240418 | 172000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240418 | 171900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240418 | 171800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240418 | 171700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240418 | 171600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240418 | 171500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240418 | 171400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240418 | 171300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240418 | 171200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240418 | 171100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240418 | 171000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240418 | 170900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240418 | 170800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240418 | 170700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240418 | 170600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 243 | 20240418 | 170500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240418 | 170400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240418 | 170300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240418 | 170200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240418 | 170100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240418 | 170000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240418 | 165900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240418 | 165800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240418 | 165700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240418 | 165600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240418 | 165500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240418 | 165400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240418 | 165300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240418 | 165200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240418 | 165100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240418 | 165000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240418 | 164900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240418 | 164800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240418 | 164700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240418 | 164600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240418 | 164500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240418 | 164400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240418 | 164300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240418 | 164200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240418 | 164100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240418 | 164000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240418 | 163900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240418 | 163800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240418 | 163700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240418 | 163600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 273 | 20240418 | 163500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240418 | 163400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240418 | 163300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240418 | 163200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240418 | 163100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240418 | 163000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240418 | 162900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240418 | 162800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240418 | 162700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240418 | 162600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240418 | 162500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240418 | 162400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240418 | 162300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240418 | 162200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240418 | 162100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240418 | 162000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240418 | 161900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240418 | 161800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240418 | 161700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240418 | 161600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240418 | 161500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240418 | 161400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240418 | 161300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240418 | 161200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240418 | 161100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240418 | 161000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240418 | 160900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240418 | 160800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240418 | 160700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240418 | 160600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 303 | 20240418 | 160500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240418 | 160400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240418 | 160300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240418 | 160200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240418 | 160100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240418 | 160000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240418 | 155900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240418 | 155800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240418 | 155700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240418 | 155600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240418 | 155500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240418 | 155400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240418 | 155300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240418 | 155200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240418 | 155100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240418 | 155000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240418 | 154900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240418 | 154800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240418 | 154700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240418 | 154600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240418 | 154500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240418 | 154400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240418 | 154300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240418 | 154200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240418 | 154100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240418 | 154000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240418 | 153900 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240418 | 153800 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240418 | 153700 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240418 | 153600 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 333 | 20240418 | 153500 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240418 | 153400 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240418 | 153300 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240418 | 153200 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240418 | 153100 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240418 | 153000 | 10113297250 | 23300 | 23300 | 23300 | 23300 | 7388 |
| 339 | 20240418 | 152900 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240418 | 152800 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240418 | 152700 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240418 | 152600 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240418 | 152500 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240418 | 152400 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240418 | 152300 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20240418 | 152200 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20240418 | 152100 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20240418 | 152000 | 9941156850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20240418 | 151900 | 9941156850 | 23300 | 23250 | 23300 | 23250 | 3147 |
| 350 | 20240418 | 151800 | 9867962350 | 23300 | 23250 | 23300 | 23250 | 2523 |
| 351 | 20240418 | 151700 | 9809284850 | 23300 | 23300 | 23300 | 23250 | 521 |
| 352 | 20240418 | 151600 | 9797158150 | 23300 | 23350 | 23350 | 23250 | 1990 |
| 353 | 20240418 | 151500 | 9750786800 | 23350 | 23300 | 23350 | 23300 | 1237 |
| 354 | 20240418 | 151400 | 9721964500 | 23300 | 23300 | 23300 | 23250 | 356 |
| 355 | 20240418 | 151300 | 9713671500 | 23300 | 23300 | 23300 | 23250 | 440 |
| 356 | 20240418 | 151200 | 9703435400 | 23300 | 23300 | 23350 | 23300 | 1132 |
| 357 | 20240418 | 151100 | 9677058300 | 23300 | 23250 | 23300 | 23250 | 268 |
| 358 | 20240418 | 151000 | 9670815400 | 23300 | 23300 | 23300 | 23300 | 960 |
| 359 | 20240418 | 150900 | 9648447400 | 23350 | 23350 | 23350 | 23300 | 1050 |
| 360 | 20240418 | 150800 | 9623958400 | 23300 | 23300 | 23350 | 23250 | 339 |
| 361 | 20240418 | 150700 | 9616063150 | 23250 | 23300 | 23300 | 23250 | 975 |
| 362 | 20240418 | 150600 | 9593365200 | 23250 | 23300 | 23300 | 23250 | 220 |
| 363 | 20240418 | 150500 | 9588249300 | 23300 | 23350 | 23350 | 23250 | 1556 |
| 364 | 20240418 | 150400 | 9551995250 | 23350 | 23400 | 23400 | 23350 | 1252 |
| 365 | 20240418 | 150300 | 9522747050 | 23400 | 23300 | 23400 | 23300 | 1378 |
| 366 | 20240418 | 150200 | 9490600650 | 23300 | 23300 | 23350 | 23300 | 1580 |
| 367 | 20240418 | 150100 | 9453770450 | 23300 | 23250 | 23300 | 23250 | 2666 |
| 368 | 20240418 | 150000 | 9391744500 | 23250 | 23200 | 23250 | 23200 | 674 |
| 369 | 20240418 | 145900 | 9376076150 | 23200 | 23200 | 23250 | 23200 | 453 |
| 370 | 20240418 | 145800 | 9365557900 | 23200 | 23250 | 23250 | 23150 | 1590 |
| 371 | 20240418 | 145700 | 9328643200 | 23250 | 23200 | 23250 | 23150 | 1837 |
| 372 | 20240418 | 145600 | 9286023150 | 23250 | 23250 | 23250 | 23250 | 1533 |
| 373 | 20240418 | 145500 | 9250380900 | 23250 | 23250 | 23250 | 23250 | 1060 |
| 374 | 20240418 | 145400 | 9225735900 | 23250 | 23250 | 23300 | 23250 | 233 |
| 375 | 20240418 | 145300 | 9220317550 | 23250 | 23250 | 23300 | 23250 | 1522 |
| 376 | 20240418 | 145200 | 9184913650 | 23250 | 23200 | 23250 | 23200 | 733 |
| 377 | 20240418 | 145100 | 9167895100 | 23150 | 23200 | 23200 | 23150 | 355 |
| 378 | 20240418 | 145000 | 9159660700 | 23200 | 23150 | 23200 | 23150 | 462 |
| 379 | 20240418 | 144900 | 9148947450 | 23150 | 23200 | 23200 | 23150 | 59 |
| 380 | 20240418 | 144800 | 9147579650 | 23250 | 23250 | 23250 | 23200 | 592 |
| 381 | 20240418 | 144700 | 9133826650 | 23200 | 23200 | 23250 | 23150 | 1092 |
| 382 | 20240418 | 144600 | 9108468300 | 23200 | 23250 | 23250 | 23200 | 591 |
| 383 | 20240418 | 144500 | 9094736150 | 23250 | 23200 | 23250 | 23200 | 644 |
| 384 | 20240418 | 144400 | 9079795100 | 23150 | 23200 | 23200 | 23150 | 1240 |
| 385 | 20240418 | 144300 | 9051028150 | 23200 | 23200 | 23200 | 23150 | 555 |
| 386 | 20240418 | 144200 | 9038153800 | 23150 | 23150 | 23150 | 23100 | 640 |
| 387 | 20240418 | 144100 | 9023349250 | 23150 | 23200 | 23200 | 23100 | 362 |
| 388 | 20240418 | 144000 | 9014968350 | 23200 | 23200 | 23200 | 23150 | 162 |
| 389 | 20240418 | 143900 | 9011210450 | 23250 | 23150 | 23250 | 23150 | 577 |
| 390 | 20240418 | 143800 | 8997836100 | 23150 | 23200 | 23250 | 23150 | 1355 |
| 391 | 20240418 | 143700 | 8966414100 | 23200 | 23200 | 23200 | 23150 | 1419 |
| 392 | 20240418 | 143600 | 8933495000 | 23150 | 23150 | 23200 | 23150 | 1470 |
| 393 | 20240418 | 143500 | 8899399000 | 23200 | 23100 | 23200 | 23100 | 1301 |
| 394 | 20240418 | 143400 | 8869268900 | 23150 | 23100 | 23150 | 23100 | 82 |
| 395 | 20240418 | 143300 | 8867374100 | 23150 | 23050 | 23150 | 23050 | 860 |
| 396 | 20240418 | 143200 | 8847494500 | 23050 | 23100 | 23150 | 23000 | 4586 |
| 397 | 20240418 | 143100 | 8741750450 | 23150 | 23150 | 23150 | 23100 | 375 |
| 398 | 20240418 | 143000 | 8733077000 | 23150 | 23150 | 23200 | 23150 | 2201 |
| 399 | 20240418 | 142900 | 8682104900 | 23150 | 23250 | 23250 | 23150 | 243 |
| 400 | 20240418 | 142800 | 8676469200 | 23200 | 23200 | 23200 | 23200 | 170 |
| 401 | 20240418 | 142700 | 8672525200 | 23150 | 23250 | 23250 | 23150 | 655 |
| 402 | 20240418 | 142600 | 8657331350 | 23250 | 23150 | 23250 | 23150 | 2429 |
| 403 | 20240418 | 142500 | 8600882500 | 23150 | 23200 | 23200 | 23150 | 1124 |
| 404 | 20240418 | 142400 | 8574844550 | 23200 | 23250 | 23250 | 23200 | 1425 |
| 405 | 20240418 | 142300 | 8541750000 | 23150 | 23100 | 23200 | 23100 | 3894 |
| 406 | 20240418 | 142200 | 8451703450 | 23050 | 23050 | 23100 | 23050 | 44 |
| 407 | 20240418 | 142100 | 8450689150 | 23050 | 23050 | 23050 | 23050 | 445 |
| 408 | 20240418 | 142000 | 8440431900 | 23050 | 23050 | 23050 | 23050 | 645 |
| 409 | 20240418 | 141900 | 8425564650 | 23050 | 23050 | 23050 | 23000 | 112 |
| 410 | 20240418 | 141800 | 8422985400 | 23000 | 23050 | 23100 | 23000 | 2901 |
| 411 | 20240418 | 141700 | 8356142600 | 23050 | 23050 | 23050 | 23050 | 322 |
| 412 | 20240418 | 141600 | 8348720500 | 23050 | 23100 | 23100 | 23050 | 1673 |
| 413 | 20240418 | 141500 | 8310123350 | 23100 | 23150 | 23200 | 23100 | 698 |
| 414 | 20240418 | 141400 | 8293980050 | 23150 | 23150 | 23150 | 23100 | 1333 |
| 415 | 20240418 | 141300 | 8263168150 | 23100 | 23150 | 23150 | 23100 | 496 |
| 416 | 20240418 | 141200 | 8251688400 | 23150 | 23150 | 23150 | 23100 | 437 |
| 417 | 20240418 | 141100 | 8241585750 | 23200 | 23150 | 23200 | 23150 | 472 |
| 418 | 20240418 | 141000 | 8230657750 | 23150 | 23150 | 23200 | 23150 | 395 |
| 419 | 20240418 | 140900 | 8221509850 | 23150 | 23100 | 23150 | 23100 | 484 |
| 420 | 20240418 | 140800 | 8210305300 | 23100 | 23050 | 23100 | 23050 | 623 |
| 421 | 20240418 | 140700 | 8195922500 | 23100 | 23100 | 23100 | 23050 | 488 |
| 422 | 20240418 | 140600 | 8184656950 | 23100 | 23050 | 23100 | 23050 | 667 |
| 423 | 20240418 | 140500 | 8169251350 | 23100 | 23100 | 23100 | 23050 | 130 |
| 424 | 20240418 | 140400 | 8166251800 | 23100 | 23050 | 23100 | 23050 | 488 |
| 425 | 20240418 | 140300 | 8154979500 | 23100 | 23100 | 23100 | 23050 | 636 |
| 426 | 20240418 | 140200 | 8140292200 | 23050 | 23100 | 23100 | 23050 | 931 |
| 427 | 20240418 | 140100 | 8118796950 | 23100 | 23100 | 23100 | 23050 | 615 |
| 428 | 20240418 | 140000 | 8104600350 | 23100 | 23100 | 23100 | 23050 | 535 |
| 429 | 20240418 | 135900 | 8092247200 | 23100 | 23100 | 23100 | 23050 | 94 |
| 430 | 20240418 | 135800 | 8090076300 | 23100 | 23100 | 23100 | 23100 | 1238 |
| 431 | 20240418 | 135700 | 8061478500 | 23100 | 23050 | 23150 | 23050 | 532 |
| 432 | 20240418 | 135600 | 8049189350 | 23050 | 23100 | 23100 | 23050 | 200 |
| 433 | 20240418 | 135500 | 8044573650 | 23100 | 23050 | 23100 | 23000 | 1749 |
| 434 | 20240418 | 135400 | 8004226850 | 23050 | 23050 | 23050 | 23000 | 1737 |
| 435 | 20240418 | 135300 | 7964223100 | 23050 | 23000 | 23050 | 23000 | 858 |
| 436 | 20240418 | 135200 | 7944447200 | 23000 | 23050 | 23050 | 23000 | 3562 |
| 437 | 20240418 | 135100 | 7862375950 | 23100 | 23100 | 23100 | 23050 | 414 |
| 438 | 20240418 | 135000 | 7852813050 | 23100 | 23100 | 23150 | 23100 | 543 |
| 439 | 20240418 | 134900 | 7840269300 | 23100 | 23100 | 23150 | 23100 | 935 |
| 440 | 20240418 | 134800 | 7818668550 | 23100 | 23100 | 23150 | 23100 | 1416 |
| 441 | 20240418 | 134700 | 7785958850 | 23100 | 23100 | 23100 | 23050 | 159 |
| 442 | 20240418 | 134600 | 7782290000 | 23050 | 23100 | 23100 | 23050 | 261 |
| 443 | 20240418 | 134500 | 7776265050 | 23100 | 23100 | 23100 | 23100 | 1457 |
| 444 | 20240418 | 134400 | 7742608350 | 23100 | 23100 | 23150 | 23100 | 694 |
| 445 | 20240418 | 134300 | 7726576350 | 23100 | 23100 | 23100 | 23100 | 2278 |
| 446 | 20240418 | 134200 | 7673954550 | 23100 | 23100 | 23150 | 23100 | 1992 |
| 447 | 20240418 | 134100 | 7627902300 | 23150 | 23100 | 23150 | 23100 | 3280 |
| 448 | 20240418 | 134000 | 7552127650 | 23100 | 23300 | 23300 | 23100 | 6383 |
| 449 | 20240418 | 133900 | 7404381700 | 23300 | 23250 | 23300 | 23250 | 322 |
| 450 | 20240418 | 133800 | 7396885500 | 23300 | 23300 | 23300 | 23250 | 364 |
| 451 | 20240418 | 133700 | 7388404800 | 23300 | 23250 | 23300 | 23250 | 338 |
| 452 | 20240418 | 133600 | 7380545800 | 23200 | 23200 | 23200 | 23200 | 388 |
| 453 | 20240418 | 133500 | 7371544200 | 23200 | 23200 | 23200 | 23200 | 426 |
| 454 | 20240418 | 133400 | 7361661000 | 23250 | 23150 | 23250 | 23150 | 205 |
| 455 | 20240418 | 133300 | 7356915100 | 23150 | 23200 | 23250 | 23150 | 194 |
| 456 | 20240418 | 133200 | 7352414350 | 23200 | 23200 | 23200 | 23200 | 71 |
| 457 | 20240418 | 133100 | 7350767150 | 23250 | 23200 | 23250 | 23200 | 68 |
| 458 | 20240418 | 133000 | 7349188250 | 23200 | 23200 | 23200 | 23200 | 333 |
| 459 | 20240418 | 132900 | 7341462650 | 23200 | 23200 | 23200 | 23150 | 121 |
| 460 | 20240418 | 132800 | 7338656250 | 23200 | 23150 | 23200 | 23150 | 274 |
| 461 | 20240418 | 132700 | 7332312400 | 23200 | 23200 | 23200 | 23150 | 237 |
| 462 | 20240418 | 132600 | 7326815000 | 23200 | 23150 | 23200 | 23150 | 102 |
| 463 | 20240418 | 132500 | 7324453650 | 23150 | 23150 | 23200 | 23150 | 63 |
| 464 | 20240418 | 132400 | 7322994200 | 23150 | 23150 | 23200 | 23150 | 429 |
| 465 | 20240418 | 132300 | 7313062350 | 23150 | 23100 | 23150 | 23100 | 609 |
| 466 | 20240418 | 132200 | 7298993950 | 23100 | 23100 | 23100 | 23100 | 623 |
| 467 | 20240418 | 132100 | 7284602650 | 23100 | 23100 | 23100 | 23050 | 879 |
| 468 | 20240418 | 132000 | 7264319950 | 23050 | 23100 | 23100 | 23050 | 4412 |
| 469 | 20240418 | 131900 | 7162403850 | 23100 | 23150 | 23200 | 23100 | 1871 |
| 470 | 20240418 | 131800 | 7119112450 | 23150 | 23150 | 23150 | 23150 | 2483 |
| 471 | 20240418 | 131700 | 7061631000 | 23150 | 23200 | 23200 | 23150 | 1058 |
| 472 | 20240418 | 131600 | 7037126200 | 23200 | 23250 | 23250 | 23150 | 429 |
| 473 | 20240418 | 131500 | 7027178850 | 23250 | 23200 | 23250 | 23150 | 828 |
| 474 | 20240418 | 131400 | 7008002750 | 23250 | 23200 | 23250 | 23200 | 1432 |
| 475 | 20240418 | 131300 | 6974779750 | 23200 | 23200 | 23200 | 23200 | 1638 |
| 476 | 20240418 | 131200 | 6936778150 | 23250 | 23250 | 23250 | 23250 | 896 |
| 477 | 20240418 | 131100 | 6915946150 | 23250 | 23200 | 23250 | 23200 | 973 |
| 478 | 20240418 | 131000 | 6893335000 | 23200 | 23200 | 23200 | 23200 | 162 |
| 479 | 20240418 | 130900 | 6889576600 | 23250 | 23200 | 23250 | 23200 | 2553 |
| 480 | 20240418 | 130800 | 6830333800 | 23250 | 23250 | 23250 | 23200 | 729 |
| 481 | 20240418 | 130700 | 6813385350 | 23250 | 23250 | 23250 | 23250 | 31 |
| 482 | 20240418 | 130600 | 6812664600 | 23250 | 23200 | 23250 | 23200 | 922 |
| 483 | 20240418 | 130500 | 6791231100 | 23200 | 23250 | 23250 | 23200 | 533 |
| 484 | 20240418 | 130400 | 6778839350 | 23250 | 23250 | 23300 | 23200 | 637 |
| 485 | 20240418 | 130300 | 6764028750 | 23250 | 23250 | 23300 | 23250 | 2033 |
| 486 | 20240418 | 130200 | 6716748600 | 23300 | 23300 | 23300 | 23300 | 1325 |
| 487 | 20240418 | 130100 | 6685876100 | 23350 | 23300 | 23350 | 23300 | 611 |
| 488 | 20240418 | 130000 | 6671631950 | 23300 | 23350 | 23350 | 23300 | 729 |
| 489 | 20240418 | 125900 | 6654645200 | 23350 | 23300 | 23350 | 23300 | 99 |
| 490 | 20240418 | 125800 | 6652337650 | 23300 | 23300 | 23350 | 23300 | 283 |
| 491 | 20240418 | 125700 | 6645742750 | 23300 | 23350 | 23350 | 23300 | 364 |
| 492 | 20240418 | 125600 | 6637245800 | 23350 | 23400 | 23400 | 23350 | 223 |
| 493 | 20240418 | 125500 | 6632038650 | 23350 | 23300 | 23350 | 23300 | 841 |
| 494 | 20240418 | 125400 | 6612401800 | 23350 | 23350 | 23350 | 23350 | 29 |
| 495 | 20240418 | 125300 | 6611724650 | 23350 | 23350 | 23400 | 23300 | 295 |
| 496 | 20240418 | 125200 | 6604838000 | 23350 | 23450 | 23450 | 23350 | 2762 |
| 497 | 20240418 | 125100 | 6540269450 | 23450 | 23450 | 23450 | 23400 | 652 |
| 498 | 20240418 | 125000 | 6525009400 | 23400 | 23450 | 23450 | 23400 | 48 |
| 499 | 20240418 | 124900 | 6523885900 | 23450 | 23400 | 23450 | 23400 | 27 |
| 500 | 20240418 | 124800 | 6523253250 | 23400 | 23450 | 23450 | 23400 | 115 |
| 501 | 20240418 | 124700 | 6520557750 | 23450 | 23400 | 23450 | 23400 | 142 |
| 502 | 20240418 | 124600 | 6517229950 | 23400 | 23450 | 23450 | 23400 | 1503 |
| 503 | 20240418 | 124500 | 6481991350 | 23450 | 23450 | 23450 | 23400 | 255 |
| 504 | 20240418 | 124400 | 6476013250 | 23450 | 23500 | 23500 | 23400 | 1450 |
| 505 | 20240418 | 124300 | 6441994550 | 23500 | 23500 | 23500 | 23500 | 120 |
| 506 | 20240418 | 124200 | 6439174550 | 23500 | 23450 | 23550 | 23450 | 1396 |
| 507 | 20240418 | 124100 | 6406369650 | 23500 | 23500 | 23500 | 23500 | 40 |
| 508 | 20240418 | 124000 | 6405429650 | 23500 | 23450 | 23500 | 23450 | 2215 |
| 509 | 20240418 | 123900 | 6353427900 | 23450 | 23450 | 23450 | 23400 | 938 |
| 510 | 20240418 | 123800 | 6331453450 | 23450 | 23450 | 23500 | 23400 | 667 |
| 511 | 20240418 | 123700 | 6315815750 | 23450 | 23450 | 23450 | 23450 | 552 |
| 512 | 20240418 | 123600 | 6302871350 | 23500 | 23450 | 23500 | 23450 | 285 |
| 513 | 20240418 | 123500 | 6296178450 | 23500 | 23450 | 23500 | 23450 | 720 |
| 514 | 20240418 | 123400 | 6279294100 | 23450 | 23450 | 23500 | 23450 | 1796 |
| 515 | 20240418 | 123300 | 6237136550 | 23450 | 23450 | 23500 | 23450 | 1129 |
| 516 | 20240418 | 123200 | 6210654000 | 23450 | 23450 | 23500 | 23450 | 43 |
| 517 | 20240418 | 123100 | 6209645250 | 23500 | 23500 | 23500 | 23450 | 187 |
| 518 | 20240418 | 123000 | 6205256100 | 23500 | 23500 | 23500 | 23450 | 72 |
| 519 | 20240418 | 122900 | 6203564300 | 23500 | 23450 | 23500 | 23450 | 166 |
| 520 | 20240418 | 122800 | 6199671100 | 23450 | 23450 | 23450 | 23450 | 553 |
| 521 | 20240418 | 122700 | 6186703250 | 23450 | 23400 | 23450 | 23400 | 356 |
| 522 | 20240418 | 122600 | 6178365350 | 23400 | 23450 | 23450 | 23400 | 237 |
| 523 | 20240418 | 122500 | 6172813900 | 23450 | 23450 | 23450 | 23400 | 1520 |
| 524 | 20240418 | 122400 | 6137173350 | 23450 | 23500 | 23500 | 23450 | 55 |
| 525 | 20240418 | 122300 | 6135882250 | 23450 | 23500 | 23500 | 23450 | 551 |
| 526 | 20240418 | 122200 | 6122960050 | 23500 | 23500 | 23500 | 23450 | 1939 |
| 527 | 20240418 | 122100 | 6077394050 | 23500 | 23550 | 23550 | 23500 | 952 |
| 528 | 20240418 | 122000 | 6055017100 | 23550 | 23400 | 23550 | 23400 | 2195 |
| 529 | 20240418 | 121900 | 6003486100 | 23450 | 23450 | 23450 | 23350 | 3345 |
| 530 | 20240418 | 121800 | 5925139650 | 23450 | 23450 | 23500 | 23400 | 620 |
| 531 | 20240418 | 121700 | 5910601850 | 23450 | 23500 | 23500 | 23400 | 2916 |
| 532 | 20240418 | 121600 | 5842202500 | 23450 | 23500 | 23550 | 23450 | 2649 |
| 533 | 20240418 | 121500 | 5779911800 | 23500 | 23450 | 23500 | 23400 | 4198 |
| 534 | 20240418 | 121400 | 5681331550 | 23450 | 23450 | 23450 | 23400 | 2912 |
| 535 | 20240418 | 121300 | 5613046150 | 23450 | 23350 | 23450 | 23300 | 4217 |
| 536 | 20240418 | 121200 | 5514327450 | 23350 | 23250 | 23400 | 23250 | 3077 |
| 537 | 20240418 | 121100 | 5442476450 | 23350 | 23250 | 23350 | 23250 | 905 |
| 538 | 20240418 | 121000 | 5421401200 | 23250 | 23300 | 23300 | 23250 | 61 |
| 539 | 20240418 | 120900 | 5419982850 | 23250 | 23300 | 23300 | 23250 | 623 |
| 540 | 20240418 | 120800 | 5405467450 | 23350 | 23300 | 23350 | 23300 | 747 |
| 541 | 20240418 | 120700 | 5388061000 | 23350 | 23300 | 23350 | 23250 | 1004 |
| 542 | 20240418 | 120600 | 5364666950 | 23350 | 23300 | 23350 | 23300 | 749 |
| 543 | 20240418 | 120500 | 5347205250 | 23300 | 23250 | 23300 | 23250 | 67 |
| 544 | 20240418 | 120400 | 5345646950 | 23250 | 23250 | 23250 | 23250 | 110 |
| 545 | 20240418 | 120300 | 5343089450 | 23250 | 23300 | 23300 | 23250 | 114 |
| 546 | 20240418 | 120200 | 5340433750 | 23300 | 23300 | 23300 | 23300 | 34 |
| 547 | 20240418 | 120100 | 5339641550 | 23300 | 23350 | 23350 | 23300 | 264 |
| 548 | 20240418 | 120000 | 5333488500 | 23300 | 23300 | 23350 | 23300 | 75 |
| 549 | 20240418 | 115900 | 5331740850 | 23350 | 23300 | 23350 | 23300 | 129 |
| 550 | 20240418 | 115800 | 5328733500 | 23300 | 23300 | 23350 | 23300 | 1116 |
| 551 | 20240418 | 115700 | 5302691150 | 23300 | 23300 | 23350 | 23300 | 391 |
| 552 | 20240418 | 115600 | 5293565500 | 23350 | 23300 | 23350 | 23300 | 724 |
| 553 | 20240418 | 115500 | 5276694150 | 23300 | 23250 | 23300 | 23250 | 93 |
| 554 | 20240418 | 115400 | 5274531850 | 23250 | 23300 | 23300 | 23250 | 39 |
| 555 | 20240418 | 115300 | 5273625050 | 23300 | 23300 | 23300 | 23200 | 500 |
| 556 | 20240418 | 115200 | 5261986650 | 23250 | 23250 | 23250 | 23200 | 485 |
| 557 | 20240418 | 115100 | 5250712400 | 23200 | 23150 | 23200 | 23150 | 802 |
| 558 | 20240418 | 115000 | 5232111950 | 23150 | 23200 | 23200 | 23150 | 111 |
| 559 | 20240418 | 114900 | 5229537300 | 23200 | 23200 | 23200 | 23200 | 286 |
| 560 | 20240418 | 114800 | 5222902100 | 23200 | 23150 | 23200 | 23150 | 400 |
| 561 | 20240418 | 114700 | 5213626800 | 23200 | 23200 | 23200 | 23200 | 191 |
| 562 | 20240418 | 114600 | 5209195600 | 23200 | 23150 | 23200 | 23150 | 295 |
| 563 | 20240418 | 114500 | 5202353200 | 23200 | 23150 | 23200 | 23150 | 1423 |
| 564 | 20240418 | 114400 | 5169396300 | 23200 | 23150 | 23200 | 23150 | 1116 |
| 565 | 20240418 | 114300 | 5143560700 | 23150 | 23200 | 23200 | 23150 | 1832 |
| 566 | 20240418 | 114200 | 5101104250 | 23200 | 23200 | 23250 | 23200 | 65 |
| 567 | 20240418 | 114100 | 5099595200 | 23200 | 23200 | 23250 | 23200 | 288 |
| 568 | 20240418 | 114000 | 5092913550 | 23250 | 23250 | 23250 | 23200 | 188 |
| 569 | 20240418 | 113900 | 5088544150 | 23200 | 23250 | 23250 | 23200 | 201 |
| 570 | 20240418 | 113800 | 5083874500 | 23250 | 23250 | 23250 | 23250 | 243 |
| 571 | 20240418 | 113700 | 5078224750 | 23250 | 23250 | 23300 | 23200 | 273 |
| 572 | 20240418 | 113600 | 5071877800 | 23200 | 23250 | 23250 | 23200 | 304 |
| 573 | 20240418 | 113500 | 5064822450 | 23200 | 23250 | 23250 | 23200 | 179 |
| 574 | 20240418 | 113400 | 5060662050 | 23250 | 23300 | 23300 | 23250 | 324 |
| 575 | 20240418 | 113300 | 5053116850 | 23300 | 23250 | 23300 | 23250 | 20 |
| 576 | 20240418 | 113200 | 5052651650 | 23250 | 23200 | 23250 | 23200 | 423 |
| 577 | 20240418 | 113100 | 5042819050 | 23150 | 23150 | 23200 | 23150 | 322 |
| 578 | 20240418 | 113000 | 5035349750 | 23250 | 23200 | 23250 | 23150 | 202 |
| 579 | 20240418 | 112900 | 5030667200 | 23200 | 23150 | 23200 | 23150 | 602 |
| 580 | 20240418 | 112800 | 5016712400 | 23200 | 23200 | 23200 | 23150 | 526 |
| 581 | 20240418 | 112700 | 5004510200 | 23150 | 23150 | 23150 | 23150 | 540 |
| 582 | 20240418 | 112600 | 4992009200 | 23150 | 23200 | 23200 | 23150 | 330 |
| 583 | 20240418 | 112500 | 4984354800 | 23250 | 23200 | 23250 | 23150 | 432 |
| 584 | 20240418 | 112400 | 4974336400 | 23200 | 23200 | 23200 | 23200 | 280 |
| 585 | 20240418 | 112300 | 4967840400 | 23200 | 23200 | 23200 | 23200 | 373 |
| 586 | 20240418 | 112200 | 4959186800 | 23200 | 23200 | 23200 | 23200 | 224 |
| 587 | 20240418 | 112100 | 4953990000 | 23200 | 23250 | 23250 | 23200 | 790 |
| 588 | 20240418 | 112000 | 4935649400 | 23250 | 23250 | 23300 | 23250 | 603 |
| 589 | 20240418 | 111900 | 4921629400 | 23250 | 23300 | 23300 | 23250 | 544 |
| 590 | 20240418 | 111800 | 4908977050 | 23250 | 23250 | 23300 | 23250 | 836 |
| 591 | 20240418 | 111700 | 4889500350 | 23300 | 23300 | 23300 | 23300 | 73 |
| 592 | 20240418 | 111600 | 4887799450 | 23300 | 23250 | 23300 | 23250 | 295 |
| 593 | 20240418 | 111500 | 4880938150 | 23250 | 23250 | 23250 | 23250 | 303 |
| 594 | 20240418 | 111400 | 4873893400 | 23250 | 23300 | 23300 | 23250 | 318 |
| 595 | 20240418 | 111300 | 4866489650 | 23250 | 23250 | 23300 | 23250 | 1001 |
| 596 | 20240418 | 111200 | 4843195100 | 23300 | 23250 | 23300 | 23250 | 1411 |
| 597 | 20240418 | 111100 | 4810360850 | 23250 | 23300 | 23300 | 23250 | 425 |
| 598 | 20240418 | 111000 | 4800468850 | 23300 | 23300 | 23300 | 23250 | 201 |
| 599 | 20240418 | 110900 | 4795788100 | 23250 | 23300 | 23300 | 23250 | 70 |
| 600 | 20240418 | 110800 | 4794157650 | 23300 | 23300 | 23300 | 23300 | 571 |
| 601 | 20240418 | 110700 | 4780853350 | 23300 | 23300 | 23300 | 23250 | 1156 |
| 602 | 20240418 | 110600 | 4753922800 | 23400 | 23350 | 23400 | 23300 | 200 |
| 603 | 20240418 | 110500 | 4749255200 | 23350 | 23350 | 23350 | 23300 | 1080 |
| 604 | 20240418 | 110400 | 4724037700 | 23350 | 23400 | 23400 | 23350 | 667 |
| 605 | 20240418 | 110300 | 4708456150 | 23350 | 23400 | 23400 | 23350 | 662 |
| 606 | 20240418 | 110200 | 4692994950 | 23400 | 23300 | 23400 | 23250 | 3626 |
| 607 | 20240418 | 110100 | 4608440750 | 23250 | 23250 | 23250 | 23250 | 82 |
| 608 | 20240418 | 110000 | 4606534250 | 23250 | 23250 | 23300 | 23250 | 1312 |
| 609 | 20240418 | 105900 | 4576030150 | 23250 | 23200 | 23250 | 23200 | 2187 |
| 610 | 20240418 | 105800 | 4525226250 | 23200 | 23200 | 23200 | 23150 | 415 |
| 611 | 20240418 | 105700 | 4515613200 | 23200 | 23150 | 23200 | 23150 | 1489 |
| 612 | 20240418 | 105600 | 4481071700 | 23150 | 23200 | 23200 | 23150 | 442 |
| 613 | 20240418 | 105500 | 4470817850 | 23200 | 23200 | 23200 | 23200 | 113 |
| 614 | 20240418 | 105400 | 4468196250 | 23200 | 23200 | 23200 | 23150 | 704 |
| 615 | 20240418 | 105300 | 4451870750 | 23200 | 23200 | 23200 | 23150 | 1461 |
| 616 | 20240418 | 105200 | 4417978650 | 23200 | 23250 | 23250 | 23200 | 21 |
| 617 | 20240418 | 105100 | 4417490950 | 23250 | 23250 | 23250 | 23200 | 229 |
| 618 | 20240418 | 105000 | 4412169750 | 23250 | 23200 | 23250 | 23200 | 819 |
| 619 | 20240418 | 104900 | 4393165000 | 23200 | 23200 | 23200 | 23200 | 45 |
| 620 | 20240418 | 104800 | 4392121000 | 23200 | 23250 | 23250 | 23200 | 746 |
| 621 | 20240418 | 104700 | 4374778450 | 23250 | 23250 | 23300 | 23250 | 364 |
| 622 | 20240418 | 104600 | 4366311450 | 23250 | 23250 | 23250 | 23200 | 1081 |
| 623 | 20240418 | 104500 | 4341179850 | 23200 | 23200 | 23250 | 23200 | 940 |
| 624 | 20240418 | 104400 | 4319330350 | 23200 | 23150 | 23200 | 23150 | 1399 |
| 625 | 20240418 | 104300 | 4286874550 | 23150 | 23150 | 23150 | 23150 | 1071 |
| 626 | 20240418 | 104200 | 4262080900 | 23150 | 23150 | 23150 | 23150 | 729 |
| 627 | 20240418 | 104100 | 4245204550 | 23100 | 23150 | 23150 | 23100 | 144 |
| 628 | 20240418 | 104000 | 4241871700 | 23200 | 23150 | 23200 | 23100 | 1101 |
| 629 | 20240418 | 103900 | 4216433300 | 23100 | 23150 | 23150 | 23100 | 479 |
| 630 | 20240418 | 103800 | 4205347050 | 23150 | 23200 | 23200 | 23150 | 1245 |
| 631 | 20240418 | 103700 | 4176514750 | 23200 | 23200 | 23250 | 23150 | 627 |
| 632 | 20240418 | 103600 | 4161967950 | 23250 | 23250 | 23250 | 23250 | 613 |
| 633 | 20240418 | 103500 | 4147715700 | 23250 | 23100 | 23250 | 23100 | 3241 |
| 634 | 20240418 | 103400 | 4072504950 | 23150 | 23150 | 23150 | 23150 | 237 |
| 635 | 20240418 | 103300 | 4067018400 | 23150 | 23100 | 23150 | 23100 | 54 |
| 636 | 20240418 | 103200 | 4065768850 | 23100 | 23100 | 23150 | 23100 | 596 |
| 637 | 20240418 | 103100 | 4051974050 | 23100 | 23100 | 23100 | 23100 | 635 |
| 638 | 20240418 | 103000 | 4037305550 | 23100 | 23100 | 23100 | 23050 | 488 |
| 639 | 20240418 | 102900 | 4026039450 | 23100 | 23150 | 23150 | 23100 | 890 |
| 640 | 20240418 | 102800 | 4005477450 | 23100 | 23100 | 23100 | 23100 | 112 |
| 641 | 20240418 | 102700 | 4002890250 | 23100 | 23100 | 23100 | 23100 | 325 |
| 642 | 20240418 | 102600 | 3995382750 | 23100 | 23100 | 23100 | 23100 | 161 |
| 643 | 20240418 | 102500 | 3991663650 | 23100 | 23150 | 23150 | 23100 | 19 |
| 644 | 20240418 | 102400 | 3991224500 | 23100 | 23150 | 23150 | 23100 | 334 |
| 645 | 20240418 | 102300 | 3983494600 | 23150 | 23150 | 23150 | 23100 | 479 |
| 646 | 20240418 | 102200 | 3972413050 | 23200 | 23150 | 23200 | 23150 | 1450 |
| 647 | 20240418 | 102100 | 3938844800 | 23150 | 23150 | 23150 | 23100 | 95 |
| 648 | 20240418 | 102000 | 3936650100 | 23150 | 23150 | 23200 | 23100 | 1007 |
| 649 | 20240418 | 101900 | 3913321650 | 23150 | 23150 | 23150 | 23100 | 971 |
| 650 | 20240418 | 101800 | 3890844650 | 23150 | 23050 | 23150 | 23000 | 4691 |
| 651 | 20240418 | 101700 | 3782515600 | 23000 | 23050 | 23050 | 23000 | 804 |
| 652 | 20240418 | 101600 | 3764015350 | 23050 | 23050 | 23100 | 23000 | 761 |
| 653 | 20240418 | 101500 | 3746488400 | 23050 | 23100 | 23100 | 23050 | 240 |
| 654 | 20240418 | 101400 | 3740949900 | 23100 | 23100 | 23150 | 23100 | 448 |
| 655 | 20240418 | 101300 | 3730601050 | 23150 | 23100 | 23150 | 23050 | 26 |
| 656 | 20240418 | 101200 | 3730000850 | 23100 | 23050 | 23150 | 23050 | 551 |
| 657 | 20240418 | 101100 | 3717277100 | 23000 | 22950 | 23000 | 22950 | 81 |
| 658 | 20240418 | 101000 | 3715415850 | 22950 | 23050 | 23050 | 22950 | 1832 |
| 659 | 20240418 | 100900 | 3673334450 | 23000 | 23000 | 23000 | 23000 | 136 |
| 660 | 20240418 | 100800 | 3670206450 | 23050 | 23150 | 23150 | 23050 | 558 |
| 661 | 20240418 | 100700 | 3657327800 | 23050 | 22950 | 23100 | 22900 | 4612 |
| 662 | 20240418 | 100600 | 3551003450 | 22950 | 22950 | 23000 | 22950 | 425 |
| 663 | 20240418 | 100500 | 3541244700 | 23000 | 23000 | 23000 | 22950 | 284 |
| 664 | 20240418 | 100400 | 3534725000 | 23050 | 23050 | 23050 | 22950 | 412 |
| 665 | 20240418 | 100300 | 3525252500 | 23050 | 23000 | 23050 | 23000 | 982 |
| 666 | 20240418 | 100200 | 3502666450 | 23000 | 22950 | 23000 | 22950 | 373 |
| 667 | 20240418 | 100100 | 3494091500 | 22950 | 22900 | 23000 | 22900 | 186 |
| 668 | 20240418 | 100000 | 3489826100 | 22950 | 22900 | 22950 | 22900 | 214 |
| 669 | 20240418 | 095900 | 3484921550 | 22900 | 22850 | 22950 | 22850 | 769 |
| 670 | 20240418 | 095800 | 3467315750 | 22850 | 22900 | 22950 | 22850 | 1337 |
| 671 | 20240418 | 095700 | 3436707800 | 23000 | 22950 | 23000 | 22900 | 2349 |
| 672 | 20240418 | 095600 | 3382883000 | 22950 | 22850 | 23000 | 22850 | 917 |
| 673 | 20240418 | 095500 | 3361921300 | 22850 | 22850 | 22900 | 22850 | 2972 |
| 674 | 20240418 | 095400 | 3293961800 | 22900 | 22850 | 22950 | 22850 | 1892 |
| 675 | 20240418 | 095300 | 3250642450 | 22850 | 22900 | 22950 | 22800 | 752 |
| 676 | 20240418 | 095200 | 3233447950 | 22900 | 23000 | 23000 | 22850 | 2379 |
| 677 | 20240418 | 095100 | 3179048750 | 22900 | 22900 | 23000 | 22850 | 1191 |
| 678 | 20240418 | 095000 | 3151777200 | 22900 | 22900 | 23000 | 22900 | 1802 |
| 679 | 20240418 | 094900 | 3110506100 | 22950 | 23000 | 23000 | 22900 | 5447 |
| 680 | 20240418 | 094800 | 2985580050 | 23000 | 23000 | 23000 | 22950 | 1043 |
| 681 | 20240418 | 094700 | 2961597050 | 23000 | 23000 | 23050 | 23000 | 960 |
| 682 | 20240418 | 094600 | 2939517000 | 23000 | 23000 | 23050 | 23000 | 1639 |
| 683 | 20240418 | 094500 | 2901819450 | 23100 | 23050 | 23100 | 23000 | 2539 |
| 684 | 20240418 | 094400 | 2843399350 | 23050 | 23000 | 23050 | 23000 | 1312 |
| 685 | 20240418 | 094300 | 2813160550 | 23000 | 23050 | 23050 | 23000 | 489 |
| 686 | 20240418 | 094200 | 2801904450 | 23050 | 23100 | 23100 | 23050 | 480 |
| 687 | 20240418 | 094100 | 2790834600 | 23100 | 23050 | 23150 | 23050 | 969 |
| 688 | 20240418 | 094000 | 2768480600 | 23050 | 23050 | 23050 | 23050 | 449 |
| 689 | 20240418 | 093900 | 2758131150 | 23050 | 23000 | 23100 | 23000 | 301 |
| 690 | 20240418 | 093800 | 2751193250 | 23050 | 23150 | 23150 | 23050 | 1982 |
| 691 | 20240418 | 093700 | 2705446500 | 23100 | 23100 | 23200 | 23100 | 853 |
| 692 | 20240418 | 093600 | 2685733400 | 23100 | 23100 | 23100 | 23000 | 2396 |
| 693 | 20240418 | 093500 | 2630458050 | 23100 | 23200 | 23200 | 23100 | 2253 |
| 694 | 20240418 | 093400 | 2578395600 | 23200 | 23300 | 23300 | 23150 | 706 |
| 695 | 20240418 | 093300 | 2562012200 | 23300 | 23250 | 23350 | 23250 | 2060 |
| 696 | 20240418 | 093200 | 2514088050 | 23250 | 23100 | 23350 | 23100 | 8408 |
| 697 | 20240418 | 093100 | 2319143650 | 23050 | 23050 | 23100 | 23050 | 279 |
| 698 | 20240418 | 093000 | 2312710650 | 23050 | 23100 | 23100 | 23000 | 267 |
| 699 | 20240418 | 092900 | 2306560750 | 23000 | 23000 | 23050 | 22900 | 3010 |
| 700 | 20240418 | 092800 | 2237328700 | 23050 | 23100 | 23150 | 23000 | 1380 |
| 701 | 20240418 | 092700 | 2205514650 | 23100 | 23100 | 23150 | 23100 | 802 |
| 702 | 20240418 | 092600 | 2186987700 | 23100 | 23150 | 23200 | 23100 | 1056 |
| 703 | 20240418 | 092500 | 2162564350 | 23200 | 23200 | 23200 | 23200 | 110 |
| 704 | 20240418 | 092400 | 2160012350 | 23200 | 23200 | 23250 | 23100 | 1302 |
| 705 | 20240418 | 092300 | 2129850800 | 23200 | 23150 | 23200 | 23100 | 2892 |
| 706 | 20240418 | 092200 | 2062878300 | 23150 | 22950 | 23150 | 22900 | 3791 |
| 707 | 20240418 | 092100 | 1975519700 | 22950 | 22900 | 22950 | 22900 | 379 |
| 708 | 20240418 | 092000 | 1966837750 | 22900 | 22800 | 22900 | 22800 | 1964 |
| 709 | 20240418 | 091900 | 1921952400 | 22850 | 22850 | 22850 | 22800 | 858 |
| 710 | 20240418 | 091800 | 1902353350 | 22850 | 22850 | 22900 | 22800 | 1301 |
| 711 | 20240418 | 091700 | 1872628550 | 22900 | 22850 | 22950 | 22850 | 396 |
| 712 | 20240418 | 091600 | 1863569400 | 22900 | 22950 | 23000 | 22900 | 1414 |
| 713 | 20240418 | 091500 | 1831152500 | 22950 | 22950 | 23000 | 22900 | 3584 |
| 714 | 20240418 | 091400 | 1748868050 | 22950 | 22900 | 22950 | 22850 | 1376 |
| 715 | 20240418 | 091300 | 1717369700 | 22800 | 22850 | 22900 | 22750 | 2937 |
| 716 | 20240418 | 091200 | 1650245350 | 22800 | 22650 | 22850 | 22650 | 1751 |
| 717 | 20240418 | 091100 | 1610423950 | 22750 | 22700 | 22750 | 22600 | 3677 |
| 718 | 20240418 | 091000 | 1527081600 | 22700 | 22650 | 22750 | 22600 | 4872 |
| 719 | 20240418 | 090900 | 1416708400 | 22800 | 22800 | 22900 | 22650 | 6230 |
| 720 | 20240418 | 090800 | 1275210500 | 22850 | 22850 | 22850 | 22700 | 3228 |
| 721 | 20240418 | 090700 | 1201613150 | 22850 | 22800 | 22850 | 22650 | 2553 |
| 722 | 20240418 | 090600 | 1143499650 | 22850 | 22700 | 22850 | 22650 | 1605 |
| 723 | 20240418 | 090500 | 1107010550 | 22750 | 22700 | 22750 | 22550 | 6119 |
| 724 | 20240418 | 090400 | 968635200 | 22700 | 22650 | 22700 | 22550 | 5082 |
| 725 | 20240418 | 090300 | 853592350 | 22650 | 22500 | 22650 | 22450 | 6363 |
| 726 | 20240418 | 090200 | 710270750 | 22550 | 22750 | 22850 | 22550 | 12499 |
| 727 | 20240418 | 090100 | 427172150 | 22750 | 22800 | 22950 | 22650 | 4967 |
| 728 | 20240418 | 090000 | 314415600 | 22700 | 22650 | 23000 | 22600 | 13251 |