40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 3 | 20240613 | 213400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240613 | 213300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240613 | 213200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240613 | 213100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240613 | 213000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240613 | 212900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240613 | 212800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240613 | 212700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240613 | 212600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240613 | 212500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240613 | 212400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240613 | 212300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240613 | 212200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240613 | 212100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240613 | 212000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240613 | 211900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240613 | 211800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240613 | 211700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240613 | 211600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240613 | 211500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240613 | 211400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240613 | 211300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240613 | 211200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240613 | 211100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240613 | 211000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240613 | 210900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240613 | 210800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240613 | 210700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240613 | 210600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240613 | 210500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 33 | 20240613 | 210400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240613 | 210300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240613 | 210200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240613 | 210100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240613 | 210000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240613 | 205900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240613 | 205800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240613 | 205700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240613 | 205600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240613 | 205500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240613 | 205400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240613 | 205300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240613 | 205200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240613 | 205100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240613 | 205000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240613 | 204900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240613 | 204800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240613 | 204700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240613 | 204600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240613 | 204500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240613 | 204400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240613 | 204300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240613 | 204200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240613 | 204100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240613 | 204000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240613 | 203900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240613 | 203800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240613 | 203700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240613 | 203600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240613 | 203500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 63 | 20240613 | 203400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240613 | 203300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240613 | 203200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240613 | 203100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240613 | 203000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240613 | 202900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240613 | 202800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240613 | 202700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240613 | 202600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240613 | 202500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240613 | 202400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240613 | 202300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240613 | 202200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240613 | 202100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240613 | 202000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240613 | 201900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240613 | 201800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240613 | 201700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240613 | 201600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240613 | 201500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240613 | 201400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240613 | 201300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240613 | 201200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240613 | 201100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240613 | 201000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240613 | 200900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240613 | 200800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240613 | 200700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240613 | 200600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240613 | 200500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 93 | 20240613 | 200400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240613 | 200300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240613 | 200200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240613 | 200100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240613 | 200000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240613 | 195900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240613 | 195800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240613 | 195700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240613 | 195600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240613 | 195500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240613 | 195400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240613 | 195300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240613 | 195200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240613 | 195100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240613 | 195000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240613 | 194900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240613 | 194800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240613 | 194700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240613 | 194600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240613 | 194500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240613 | 194400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240613 | 194300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240613 | 194200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240613 | 194100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240613 | 194000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240613 | 193900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240613 | 193800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240613 | 193700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240613 | 193600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240613 | 193500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 123 | 20240613 | 193400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240613 | 193300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240613 | 193200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240613 | 193100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240613 | 193000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240613 | 192900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240613 | 192800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240613 | 192700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240613 | 192600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240613 | 192500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240613 | 192400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240613 | 192300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240613 | 192200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240613 | 192100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240613 | 192000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240613 | 191900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240613 | 191800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240613 | 191700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240613 | 191600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240613 | 191500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240613 | 191400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240613 | 191300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240613 | 191200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240613 | 191100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240613 | 191000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240613 | 190900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240613 | 190800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240613 | 190700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240613 | 190600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240613 | 190500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 153 | 20240613 | 190400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240613 | 190300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240613 | 190200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240613 | 190100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240613 | 190000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240613 | 185900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240613 | 185800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240613 | 185700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240613 | 185600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240613 | 185500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240613 | 185400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240613 | 185300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240613 | 185200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240613 | 185100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240613 | 185000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240613 | 184900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240613 | 184800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240613 | 184700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240613 | 184600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240613 | 184500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240613 | 184400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240613 | 184300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240613 | 184200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240613 | 184100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240613 | 184000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240613 | 183900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240613 | 183800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240613 | 183700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240613 | 183600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240613 | 183500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 183 | 20240613 | 183400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240613 | 183300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240613 | 183200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240613 | 183100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240613 | 183000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240613 | 182900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240613 | 182800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240613 | 182700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240613 | 182600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240613 | 182500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240613 | 182400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240613 | 182300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240613 | 182200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240613 | 182100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240613 | 182000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240613 | 181900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240613 | 181800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240613 | 181700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240613 | 181600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240613 | 181500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240613 | 181400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240613 | 181300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240613 | 181200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240613 | 181100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240613 | 181000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240613 | 180900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240613 | 180800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240613 | 180700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240613 | 180600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240613 | 180500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 213 | 20240613 | 180400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240613 | 180300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240613 | 180200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240613 | 180100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240613 | 180000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240613 | 175900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240613 | 175800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240613 | 175700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240613 | 175600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240613 | 175500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240613 | 175400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240613 | 175300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240613 | 175200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240613 | 175100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240613 | 175000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240613 | 174900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240613 | 174800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240613 | 174700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240613 | 174600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240613 | 174500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240613 | 174400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240613 | 174300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240613 | 174200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240613 | 174100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240613 | 174000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240613 | 173900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240613 | 173800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240613 | 173700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240613 | 173600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240613 | 173500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 243 | 20240613 | 173400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240613 | 173300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240613 | 173200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240613 | 173100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240613 | 173000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240613 | 172900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240613 | 172800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240613 | 172700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240613 | 172600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240613 | 172500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240613 | 172400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240613 | 172300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240613 | 172200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240613 | 172100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240613 | 172000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240613 | 171900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240613 | 171800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240613 | 171700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240613 | 171600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240613 | 171500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240613 | 171400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240613 | 171300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240613 | 171200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240613 | 171100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240613 | 171000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240613 | 170900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240613 | 170800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240613 | 170700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240613 | 170600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240613 | 170500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 273 | 20240613 | 170400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240613 | 170300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240613 | 170200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240613 | 170100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240613 | 170000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240613 | 165900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240613 | 165800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240613 | 165700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240613 | 165600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240613 | 165500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240613 | 165400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240613 | 165300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240613 | 165200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240613 | 165100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240613 | 165000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240613 | 164900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240613 | 164800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240613 | 164700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240613 | 164600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240613 | 164500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240613 | 164400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240613 | 164300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240613 | 164200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240613 | 164100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240613 | 164000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240613 | 163900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240613 | 163800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240613 | 163700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240613 | 163600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240613 | 163500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 303 | 20240613 | 163400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240613 | 163300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240613 | 163200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240613 | 163100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240613 | 163000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240613 | 162900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240613 | 162800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20240613 | 162700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20240613 | 162600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240613 | 162500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240613 | 162400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20240613 | 162300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20240613 | 162200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20240613 | 162100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20240613 | 162000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20240613 | 161900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20240613 | 161800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20240613 | 161700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20240613 | 161600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20240613 | 161500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20240613 | 161400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20240613 | 161300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20240613 | 161200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20240613 | 161100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20240613 | 161000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20240613 | 160900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20240613 | 160800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20240613 | 160700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20240613 | 160600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20240613 | 160500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 333 | 20240613 | 160400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20240613 | 160300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20240613 | 160200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20240613 | 160100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20240613 | 160000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20240613 | 155900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20240613 | 155800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20240613 | 155700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20240613 | 155600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20240613 | 155500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20240613 | 155400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20240613 | 155300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20240613 | 155200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20240613 | 155100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20240613 | 155000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20240613 | 154900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20240613 | 154800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20240613 | 154700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20240613 | 154600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 352 | 20240613 | 154500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 353 | 20240613 | 154400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 354 | 20240613 | 154300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 355 | 20240613 | 154200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 356 | 20240613 | 154100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 357 | 20240613 | 154000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 358 | 20240613 | 153900 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 359 | 20240613 | 153800 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 360 | 20240613 | 153700 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 361 | 20240613 | 153600 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 362 | 20240613 | 153500 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 363 | 20240613 | 153400 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 364 | 20240613 | 153300 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 365 | 20240613 | 153200 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 366 | 20240613 | 153100 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 367 | 20240613 | 153000 | 8647722350 | 21600 | 21600 | 21600 | 21600 | 4641 |
| 368 | 20240613 | 152900 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 369 | 20240613 | 152800 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 370 | 20240613 | 152700 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 371 | 20240613 | 152600 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 372 | 20240613 | 152500 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 373 | 20240613 | 152400 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 374 | 20240613 | 152300 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 375 | 20240613 | 152200 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 376 | 20240613 | 152100 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 377 | 20240613 | 152000 | 8547476750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 378 | 20240613 | 151900 | 8547476750 | 21600 | 21550 | 21600 | 21550 | 750 |
| 379 | 20240613 | 151800 | 8531304350 | 21550 | 21600 | 21600 | 21550 | 872 |
| 380 | 20240613 | 151700 | 8512489700 | 21600 | 21600 | 21600 | 21550 | 918 |
| 381 | 20240613 | 151600 | 8492661150 | 21650 | 21700 | 21700 | 21600 | 581 |
| 382 | 20240613 | 151500 | 8480091100 | 21650 | 21700 | 21700 | 21600 | 389 |
| 383 | 20240613 | 151400 | 8471663850 | 21700 | 21600 | 21700 | 21600 | 636 |
| 384 | 20240613 | 151300 | 8457891200 | 21600 | 21650 | 21700 | 21600 | 191 |
| 385 | 20240613 | 151200 | 8453755000 | 21700 | 21650 | 21700 | 21600 | 1585 |
| 386 | 20240613 | 151100 | 8419433700 | 21600 | 21650 | 21650 | 21600 | 636 |
| 387 | 20240613 | 151000 | 8405667350 | 21650 | 21600 | 21700 | 21600 | 814 |
| 388 | 20240613 | 150900 | 8388037250 | 21650 | 21600 | 21650 | 21600 | 1369 |
| 389 | 20240613 | 150800 | 8358409650 | 21650 | 21550 | 21650 | 21550 | 833 |
| 390 | 20240613 | 150700 | 8340384000 | 21600 | 21500 | 21600 | 21450 | 2241 |
| 391 | 20240613 | 150600 | 8292104300 | 21500 | 21600 | 21600 | 21500 | 2948 |
| 392 | 20240613 | 150500 | 8228622850 | 21600 | 21600 | 21650 | 21550 | 1403 |
| 393 | 20240613 | 150400 | 8198306950 | 21650 | 21650 | 21700 | 21650 | 1077 |
| 394 | 20240613 | 150300 | 8174984850 | 21700 | 21750 | 21750 | 21650 | 1848 |
| 395 | 20240613 | 150200 | 8134880750 | 21800 | 21850 | 21850 | 21700 | 4939 |
| 396 | 20240613 | 150100 | 8027420350 | 21800 | 21850 | 21850 | 21750 | 1507 |
| 397 | 20240613 | 150000 | 7994556950 | 21850 | 21800 | 21850 | 21800 | 1956 |
| 398 | 20240613 | 145900 | 7951894400 | 21800 | 21800 | 21800 | 21750 | 2692 |
| 399 | 20240613 | 145800 | 7893209150 | 21750 | 21700 | 21800 | 21700 | 2579 |
| 400 | 20240613 | 145700 | 7837103500 | 21750 | 21700 | 21750 | 21700 | 3438 |
| 401 | 20240613 | 145600 | 7762415200 | 21700 | 21700 | 21700 | 21650 | 1526 |
| 402 | 20240613 | 145500 | 7729301950 | 21700 | 21700 | 21700 | 21650 | 1276 |
| 403 | 20240613 | 145400 | 7701625250 | 21700 | 21650 | 21700 | 21650 | 540 |
| 404 | 20240613 | 145300 | 7689908500 | 21700 | 21650 | 21700 | 21600 | 781 |
| 405 | 20240613 | 145200 | 7672982700 | 21650 | 21650 | 21700 | 21600 | 971 |
| 406 | 20240613 | 145100 | 7651960000 | 21700 | 21650 | 21700 | 21650 | 1485 |
| 407 | 20240613 | 145000 | 7619796050 | 21700 | 21650 | 21700 | 21650 | 1583 |
| 408 | 20240613 | 144900 | 7585481650 | 21650 | 21650 | 21700 | 21600 | 1087 |
| 409 | 20240613 | 144800 | 7561949300 | 21650 | 21650 | 21700 | 21600 | 1413 |
| 410 | 20240613 | 144700 | 7531360350 | 21700 | 21650 | 21700 | 21650 | 637 |
| 411 | 20240613 | 144600 | 7517566800 | 21650 | 21650 | 21650 | 21600 | 1173 |
| 412 | 20240613 | 144500 | 7492178200 | 21650 | 21650 | 21650 | 21600 | 1550 |
| 413 | 20240613 | 144400 | 7458626300 | 21650 | 21650 | 21650 | 21600 | 524 |
| 414 | 20240613 | 144300 | 7447290600 | 21650 | 21650 | 21650 | 21650 | 705 |
| 415 | 20240613 | 144200 | 7432027350 | 21650 | 21650 | 21650 | 21600 | 596 |
| 416 | 20240613 | 144100 | 7419128500 | 21650 | 21600 | 21650 | 21550 | 1144 |
| 417 | 20240613 | 144000 | 7394408100 | 21600 | 21600 | 21600 | 21500 | 1030 |
| 418 | 20240613 | 143900 | 7372190600 | 21600 | 21600 | 21600 | 21550 | 595 |
| 419 | 20240613 | 143800 | 7359344050 | 21550 | 21550 | 21600 | 21500 | 573 |
| 420 | 20240613 | 143700 | 7346977000 | 21550 | 21600 | 21600 | 21550 | 650 |
| 421 | 20240613 | 143600 | 7332958600 | 21600 | 21550 | 21600 | 21500 | 5441 |
| 422 | 20240613 | 143500 | 7215542600 | 21550 | 21550 | 21550 | 21500 | 1150 |
| 423 | 20240613 | 143400 | 7190788800 | 21500 | 21550 | 21550 | 21500 | 2673 |
| 424 | 20240613 | 143300 | 7133278650 | 21500 | 21500 | 21550 | 21500 | 660 |
| 425 | 20240613 | 143200 | 7119077800 | 21500 | 21500 | 21550 | 21500 | 681 |
| 426 | 20240613 | 143100 | 7104426550 | 21500 | 21550 | 21550 | 21500 | 483 |
| 427 | 20240613 | 143000 | 7094027000 | 21550 | 21500 | 21550 | 21450 | 436 |
| 428 | 20240613 | 142900 | 7084651700 | 21500 | 21450 | 21500 | 21400 | 1070 |
| 429 | 20240613 | 142800 | 7061679950 | 21450 | 21500 | 21500 | 21450 | 541 |
| 430 | 20240613 | 142700 | 7050060400 | 21500 | 21400 | 21500 | 21400 | 907 |
| 431 | 20240613 | 142600 | 7030573950 | 21400 | 21500 | 21500 | 21400 | 1283 |
| 432 | 20240613 | 142500 | 7003089800 | 21500 | 21500 | 21500 | 21500 | 546 |
| 433 | 20240613 | 142400 | 6991350800 | 21500 | 21500 | 21500 | 21450 | 611 |
| 434 | 20240613 | 142300 | 6978218250 | 21500 | 21500 | 21550 | 21450 | 579 |
| 435 | 20240613 | 142200 | 6965763450 | 21500 | 21500 | 21550 | 21400 | 1172 |
| 436 | 20240613 | 142100 | 6940571050 | 21500 | 21550 | 21550 | 21300 | 1260 |
| 437 | 20240613 | 142000 | 6913573150 | 21500 | 21500 | 21550 | 21500 | 918 |
| 438 | 20240613 | 141900 | 6893807700 | 21550 | 21600 | 21600 | 21500 | 509 |
| 439 | 20240613 | 141800 | 6882841950 | 21550 | 21600 | 21600 | 21450 | 445 |
| 440 | 20240613 | 141700 | 6873238300 | 21550 | 21600 | 21600 | 21350 | 1288 |
| 441 | 20240613 | 141600 | 6845566100 | 21600 | 21600 | 21600 | 21500 | 946 |
| 442 | 20240613 | 141500 | 6825154100 | 21550 | 21550 | 21600 | 21450 | 663 |
| 443 | 20240613 | 141400 | 6810863800 | 21550 | 21450 | 21550 | 21450 | 2122 |
| 444 | 20240613 | 141300 | 6765160050 | 21450 | 21450 | 21550 | 21450 | 525 |
| 445 | 20240613 | 141200 | 6753880550 | 21500 | 21550 | 21550 | 21500 | 1250 |
| 446 | 20240613 | 141100 | 6726978900 | 21550 | 21550 | 21550 | 21500 | 926 |
| 447 | 20240613 | 141000 | 6707049550 | 21550 | 21500 | 21550 | 21450 | 839 |
| 448 | 20240613 | 140900 | 6688997150 | 21550 | 21600 | 21600 | 21500 | 1883 |
| 449 | 20240613 | 140800 | 6648410400 | 21600 | 21650 | 21650 | 21550 | 6410 |
| 450 | 20240613 | 140700 | 6509965750 | 21650 | 21650 | 21650 | 21600 | 999 |
| 451 | 20240613 | 140600 | 6488355600 | 21650 | 21600 | 21650 | 21550 | 1592 |
| 452 | 20240613 | 140500 | 6453963650 | 21600 | 21600 | 21600 | 21550 | 813 |
| 453 | 20240613 | 140400 | 6436421900 | 21600 | 21550 | 21600 | 21500 | 2106 |
| 454 | 20240613 | 140300 | 6390998450 | 21600 | 21550 | 21600 | 21500 | 1090 |
| 455 | 20240613 | 140200 | 6367489250 | 21550 | 21550 | 21600 | 21450 | 965 |
| 456 | 20240613 | 140100 | 6346691500 | 21550 | 21550 | 21550 | 21400 | 917 |
| 457 | 20240613 | 140000 | 6326983650 | 21350 | 21600 | 21600 | 21350 | 2734 |
| 458 | 20240613 | 135900 | 6268081900 | 21650 | 21550 | 21650 | 21550 | 3092 |
| 459 | 20240613 | 135800 | 6201298800 | 21600 | 21600 | 21600 | 21500 | 1546 |
| 460 | 20240613 | 135700 | 6167929000 | 21550 | 21450 | 21550 | 21450 | 6541 |
| 461 | 20240613 | 135600 | 6027154650 | 21400 | 21500 | 21500 | 21400 | 779 |
| 462 | 20240613 | 135500 | 6010440200 | 21450 | 21500 | 21500 | 21450 | 1620 |
| 463 | 20240613 | 135400 | 5975626550 | 21450 | 21450 | 21500 | 21450 | 1693 |
| 464 | 20240613 | 135300 | 5939307950 | 21450 | 21400 | 21450 | 21400 | 1023 |
| 465 | 20240613 | 135200 | 5917368800 | 21400 | 21400 | 21450 | 21350 | 2007 |
| 466 | 20240613 | 135100 | 5874406250 | 21350 | 21400 | 21450 | 21350 | 1396 |
| 467 | 20240613 | 135000 | 5844519200 | 21400 | 21400 | 21450 | 21400 | 3375 |
| 468 | 20240613 | 134900 | 5772274700 | 21350 | 21400 | 21400 | 21350 | 883 |
| 469 | 20240613 | 134800 | 5753389350 | 21400 | 21400 | 21400 | 21350 | 1378 |
| 470 | 20240613 | 134700 | 5723904150 | 21400 | 21350 | 21400 | 21350 | 979 |
| 471 | 20240613 | 134600 | 5702959550 | 21400 | 21400 | 21400 | 21350 | 1203 |
| 472 | 20240613 | 134500 | 5677226000 | 21400 | 21350 | 21400 | 21350 | 1321 |
| 473 | 20240613 | 134400 | 5648978300 | 21400 | 21300 | 21400 | 21300 | 1497 |
| 474 | 20240613 | 134300 | 5617010550 | 21350 | 21300 | 21350 | 21250 | 1179 |
| 475 | 20240613 | 134200 | 5591843600 | 21350 | 21300 | 21350 | 21250 | 700 |
| 476 | 20240613 | 134100 | 5576924500 | 21350 | 21350 | 21350 | 21250 | 610 |
| 477 | 20240613 | 134000 | 5563917800 | 21350 | 21300 | 21350 | 21250 | 987 |
| 478 | 20240613 | 133900 | 5542893300 | 21250 | 21250 | 21300 | 21250 | 583 |
| 479 | 20240613 | 133800 | 5530483100 | 21300 | 21300 | 21300 | 21250 | 592 |
| 480 | 20240613 | 133700 | 5517873650 | 21300 | 21300 | 21300 | 21250 | 447 |
| 481 | 20240613 | 133600 | 5508365900 | 21300 | 21250 | 21300 | 21250 | 491 |
| 482 | 20240613 | 133500 | 5497911850 | 21250 | 21200 | 21250 | 21200 | 603 |
| 483 | 20240613 | 133400 | 5485100000 | 21250 | 21250 | 21300 | 21250 | 328 |
| 484 | 20240613 | 133300 | 5478125000 | 21250 | 21200 | 21300 | 21200 | 466 |
| 485 | 20240613 | 133200 | 5468211050 | 21250 | 21200 | 21300 | 21200 | 404 |
| 486 | 20240613 | 133100 | 5459629150 | 21200 | 21200 | 21250 | 21200 | 534 |
| 487 | 20240613 | 133000 | 5448289400 | 21200 | 21200 | 21250 | 21150 | 1073 |
| 488 | 20240613 | 132900 | 5425553850 | 21250 | 21300 | 21300 | 21200 | 1857 |
| 489 | 20240613 | 132800 | 5386063700 | 21300 | 21250 | 21300 | 21250 | 687 |
| 490 | 20240613 | 132700 | 5371446050 | 21300 | 21300 | 21300 | 21250 | 847 |
| 491 | 20240613 | 132600 | 5353407150 | 21300 | 21200 | 21300 | 21200 | 3150 |
| 492 | 20240613 | 132500 | 5286494100 | 21200 | 21200 | 21200 | 21150 | 488 |
| 493 | 20240613 | 132400 | 5276151450 | 21150 | 21200 | 21200 | 21150 | 608 |
| 494 | 20240613 | 132300 | 5263266850 | 21250 | 21200 | 21250 | 21150 | 724 |
| 495 | 20240613 | 132200 | 5247916150 | 21200 | 21100 | 21200 | 21100 | 876 |
| 496 | 20240613 | 132100 | 5229362850 | 21100 | 21150 | 21250 | 21100 | 289 |
| 497 | 20240613 | 132000 | 5223246450 | 21150 | 21250 | 21250 | 21150 | 847 |
| 498 | 20240613 | 131900 | 5205299050 | 21250 | 21150 | 21250 | 21150 | 861 |
| 499 | 20240613 | 131800 | 5187042400 | 21150 | 21200 | 21200 | 21100 | 133 |
| 500 | 20240613 | 131700 | 5184229800 | 21200 | 21050 | 21200 | 21050 | 602 |
| 501 | 20240613 | 131600 | 5171483200 | 21000 | 21150 | 21200 | 21000 | 934 |
| 502 | 20240613 | 131500 | 5151762100 | 21100 | 21200 | 21200 | 21100 | 447 |
| 503 | 20240613 | 131400 | 5142305900 | 21200 | 21200 | 21200 | 21050 | 1410 |
| 504 | 20240613 | 131300 | 5112503800 | 21200 | 21250 | 21250 | 21200 | 938 |
| 505 | 20240613 | 131200 | 5092576600 | 21250 | 21200 | 21250 | 21200 | 726 |
| 506 | 20240613 | 131100 | 5077158250 | 21200 | 21200 | 21250 | 21200 | 338 |
| 507 | 20240613 | 131000 | 5069987750 | 21250 | 21200 | 21250 | 21200 | 1694 |
| 508 | 20240613 | 130900 | 5034064400 | 21200 | 21200 | 21250 | 21200 | 566 |
| 509 | 20240613 | 130800 | 5022048400 | 21200 | 21250 | 21250 | 21200 | 660 |
| 510 | 20240613 | 130700 | 5008026250 | 21250 | 21250 | 21250 | 21200 | 232 |
| 511 | 20240613 | 130600 | 5003098350 | 21200 | 21200 | 21200 | 21100 | 484 |
| 512 | 20240613 | 130500 | 4992847050 | 21200 | 21150 | 21200 | 21150 | 584 |
| 513 | 20240613 | 130400 | 4980488250 | 21150 | 21200 | 21200 | 21150 | 546 |
| 514 | 20240613 | 130300 | 4968915950 | 21250 | 21200 | 21250 | 21150 | 738 |
| 515 | 20240613 | 130200 | 4953280100 | 21200 | 21200 | 21200 | 21150 | 382 |
| 516 | 20240613 | 130100 | 4945183000 | 21200 | 21250 | 21250 | 21200 | 909 |
| 517 | 20240613 | 130000 | 4925874950 | 21250 | 21200 | 21250 | 21200 | 410 |
| 518 | 20240613 | 125900 | 4917171600 | 21250 | 21250 | 21250 | 21200 | 1117 |
| 519 | 20240613 | 125800 | 4893440050 | 21250 | 21150 | 21250 | 21150 | 615 |
| 520 | 20240613 | 125700 | 4880397150 | 21200 | 21150 | 21200 | 21150 | 944 |
| 521 | 20240613 | 125600 | 4860387450 | 21200 | 21150 | 21200 | 21100 | 772 |
| 522 | 20240613 | 125500 | 4844027100 | 21150 | 21150 | 21200 | 21150 | 262 |
| 523 | 20240613 | 125400 | 4838483050 | 21200 | 21200 | 21200 | 21100 | 535 |
| 524 | 20240613 | 125300 | 4827143800 | 21200 | 21100 | 21200 | 21100 | 676 |
| 525 | 20240613 | 125200 | 4812838650 | 21100 | 21100 | 21150 | 21100 | 356 |
| 526 | 20240613 | 125100 | 4805314200 | 21150 | 21100 | 21150 | 21000 | 577 |
| 527 | 20240613 | 125000 | 4793142650 | 21100 | 21100 | 21100 | 21000 | 471 |
| 528 | 20240613 | 124900 | 4783213350 | 21100 | 21000 | 21100 | 20950 | 813 |
| 529 | 20240613 | 124800 | 4766111800 | 20900 | 21050 | 21100 | 20900 | 984 |
| 530 | 20240613 | 124700 | 4745434800 | 21100 | 21150 | 21150 | 21100 | 1466 |
| 531 | 20240613 | 124600 | 4714486250 | 21100 | 21150 | 21150 | 21100 | 589 |
| 532 | 20240613 | 124500 | 4702035400 | 21150 | 21100 | 21150 | 21100 | 353 |
| 533 | 20240613 | 124400 | 4694576850 | 21100 | 21100 | 21150 | 21050 | 777 |
| 534 | 20240613 | 124300 | 4678164700 | 21100 | 21100 | 21150 | 21100 | 461 |
| 535 | 20240613 | 124200 | 4668423000 | 21150 | 21100 | 21150 | 21100 | 659 |
| 536 | 20240613 | 124100 | 4654492000 | 21100 | 21150 | 21150 | 21100 | 217 |
| 537 | 20240613 | 124000 | 4649905600 | 21150 | 21150 | 21150 | 21100 | 726 |
| 538 | 20240613 | 123900 | 4634558300 | 21150 | 21150 | 21150 | 21100 | 443 |
| 539 | 20240613 | 123800 | 4625192300 | 21150 | 21100 | 21150 | 21050 | 627 |
| 540 | 20240613 | 123700 | 4611942700 | 21100 | 21100 | 21150 | 21100 | 410 |
| 541 | 20240613 | 123600 | 4603288100 | 21100 | 21050 | 21100 | 21050 | 278 |
| 542 | 20240613 | 123500 | 4597425150 | 21100 | 21050 | 21100 | 21050 | 501 |
| 543 | 20240613 | 123400 | 4586863500 | 21050 | 21100 | 21100 | 21050 | 488 |
| 544 | 20240613 | 123300 | 4576576000 | 21050 | 21100 | 21100 | 21050 | 537 |
| 545 | 20240613 | 123200 | 4565247650 | 21100 | 21100 | 21100 | 21050 | 367 |
| 546 | 20240613 | 123100 | 4557515250 | 21050 | 21100 | 21100 | 21050 | 657 |
| 547 | 20240613 | 123000 | 4543663900 | 21100 | 21100 | 21100 | 21050 | 457 |
| 548 | 20240613 | 122900 | 4534024450 | 21050 | 21100 | 21100 | 21050 | 292 |
| 549 | 20240613 | 122800 | 4527863950 | 21050 | 21100 | 21100 | 21050 | 277 |
| 550 | 20240613 | 122700 | 4522023850 | 21100 | 21000 | 21100 | 21000 | 504 |
| 551 | 20240613 | 122600 | 4511407200 | 21000 | 21050 | 21050 | 21000 | 915 |
| 552 | 20240613 | 122500 | 4492149200 | 21050 | 21000 | 21050 | 20950 | 575 |
| 553 | 20240613 | 122400 | 4480074650 | 20950 | 20950 | 21000 | 20950 | 382 |
| 554 | 20240613 | 122300 | 4472055550 | 21000 | 20950 | 21000 | 20900 | 600 |
| 555 | 20240613 | 122200 | 4459482700 | 20950 | 20950 | 21000 | 20950 | 659 |
| 556 | 20240613 | 122100 | 4445672000 | 20950 | 21000 | 21000 | 20950 | 571 |
| 557 | 20240613 | 122000 | 4433684950 | 21000 | 21000 | 21000 | 20900 | 208 |
| 558 | 20240613 | 121900 | 4429318950 | 20850 | 21000 | 21000 | 20850 | 1111 |
| 559 | 20240613 | 121800 | 4406047250 | 20900 | 21000 | 21000 | 20900 | 402 |
| 560 | 20240613 | 121700 | 4397625450 | 20950 | 21000 | 21000 | 20950 | 448 |
| 561 | 20240613 | 121600 | 4388222000 | 21000 | 21000 | 21050 | 20950 | 631 |
| 562 | 20240613 | 121500 | 4374971850 | 20950 | 21050 | 21050 | 20950 | 181 |
| 563 | 20240613 | 121400 | 4371167350 | 21050 | 21050 | 21100 | 21000 | 841 |
| 564 | 20240613 | 121300 | 4353454550 | 21050 | 21050 | 21050 | 21050 | 188 |
| 565 | 20240613 | 121200 | 4349497150 | 21100 | 21000 | 21100 | 21000 | 589 |
| 566 | 20240613 | 121100 | 4337098100 | 20950 | 21000 | 21000 | 20950 | 439 |
| 567 | 20240613 | 121000 | 4327879600 | 21000 | 21050 | 21050 | 21000 | 394 |
| 568 | 20240613 | 120900 | 4319594950 | 21100 | 21000 | 21100 | 21000 | 631 |
| 569 | 20240613 | 120800 | 4306296800 | 21000 | 21050 | 21150 | 21000 | 983 |
| 570 | 20240613 | 120700 | 4285613750 | 21050 | 21100 | 21150 | 21050 | 846 |
| 571 | 20240613 | 120600 | 4267748250 | 21100 | 21150 | 21150 | 21100 | 368 |
| 572 | 20240613 | 120500 | 4259965850 | 21150 | 21150 | 21150 | 21100 | 545 |
| 573 | 20240613 | 120400 | 4248451900 | 21150 | 21100 | 21150 | 21100 | 719 |
| 574 | 20240613 | 120300 | 4233262000 | 21050 | 21150 | 21150 | 21000 | 360 |
| 575 | 20240613 | 120200 | 4225675800 | 21050 | 21100 | 21150 | 21050 | 1342 |
| 576 | 20240613 | 120100 | 4197351200 | 21100 | 21100 | 21100 | 21050 | 696 |
| 577 | 20240613 | 120000 | 4182670200 | 21050 | 21100 | 21100 | 21050 | 474 |
| 578 | 20240613 | 115900 | 4172672350 | 21050 | 21100 | 21100 | 21050 | 551 |
| 579 | 20240613 | 115800 | 4161049600 | 21100 | 21100 | 21100 | 21050 | 621 |
| 580 | 20240613 | 115700 | 4147955250 | 21100 | 21100 | 21100 | 21050 | 494 |
| 581 | 20240613 | 115600 | 4137542050 | 21100 | 21050 | 21100 | 21000 | 665 |
| 582 | 20240613 | 115500 | 4123545400 | 21050 | 21050 | 21050 | 21000 | 458 |
| 583 | 20240613 | 115400 | 4113904550 | 21050 | 21050 | 21050 | 21000 | 804 |
| 584 | 20240613 | 115300 | 4096987650 | 21050 | 21050 | 21050 | 21000 | 581 |
| 585 | 20240613 | 115200 | 4084760350 | 21000 | 21050 | 21050 | 21000 | 483 |
| 586 | 20240613 | 115100 | 4074598650 | 21050 | 21000 | 21050 | 21000 | 1470 |
| 587 | 20240613 | 115000 | 4043705200 | 20950 | 20950 | 21000 | 20950 | 370 |
| 588 | 20240613 | 114900 | 4035950700 | 20950 | 21000 | 21000 | 20950 | 1159 |
| 589 | 20240613 | 114800 | 4011614550 | 20950 | 21000 | 21000 | 20950 | 1028 |
| 590 | 20240613 | 114700 | 3990031400 | 21000 | 20950 | 21000 | 20950 | 1000 |
| 591 | 20240613 | 114600 | 3969058900 | 21000 | 21000 | 21000 | 21000 | 1147 |
| 592 | 20240613 | 114500 | 3944971900 | 20950 | 21000 | 21000 | 20950 | 378 |
| 593 | 20240613 | 114400 | 3937042150 | 20950 | 21000 | 21000 | 20950 | 1142 |
| 594 | 20240613 | 114300 | 3913060200 | 21000 | 21000 | 21000 | 20950 | 403 |
| 595 | 20240613 | 114200 | 3904599650 | 20950 | 20950 | 21000 | 20900 | 539 |
| 596 | 20240613 | 114100 | 3893313000 | 20950 | 20900 | 21000 | 20900 | 630 |
| 597 | 20240613 | 114000 | 3880118350 | 20900 | 20950 | 20950 | 20900 | 303 |
| 598 | 20240613 | 113900 | 3873782050 | 20900 | 20950 | 21000 | 20900 | 472 |
| 599 | 20240613 | 113800 | 3863882150 | 21000 | 20900 | 21000 | 20900 | 671 |
| 600 | 20240613 | 113700 | 3849816350 | 20900 | 20950 | 21000 | 20900 | 484 |
| 601 | 20240613 | 113600 | 3839678300 | 20950 | 20950 | 21000 | 20850 | 1577 |
| 602 | 20240613 | 113500 | 3806733100 | 20950 | 20900 | 20950 | 20900 | 400 |
| 603 | 20240613 | 113400 | 3798356200 | 20950 | 20900 | 20950 | 20900 | 1491 |
| 604 | 20240613 | 113300 | 3767122400 | 20950 | 20900 | 20950 | 20900 | 586 |
| 605 | 20240613 | 113200 | 3754853650 | 20950 | 20950 | 21000 | 20950 | 1195 |
| 606 | 20240613 | 113100 | 3729793250 | 21000 | 20950 | 21000 | 20900 | 798 |
| 607 | 20240613 | 113000 | 3713073300 | 20950 | 20900 | 21000 | 20900 | 4760 |
| 608 | 20240613 | 112900 | 3613320700 | 20950 | 20900 | 20950 | 20900 | 1624 |
| 609 | 20240613 | 112800 | 3579359350 | 20950 | 20950 | 20950 | 20900 | 1568 |
| 610 | 20240613 | 112700 | 3546570300 | 20900 | 20950 | 20950 | 20900 | 1054 |
| 611 | 20240613 | 112600 | 3524532800 | 20950 | 20950 | 20950 | 20850 | 1025 |
| 612 | 20240613 | 112500 | 3503104600 | 20900 | 20900 | 20950 | 20900 | 2334 |
| 613 | 20240613 | 112400 | 3454309250 | 20900 | 20850 | 20950 | 20850 | 636 |
| 614 | 20240613 | 112300 | 3441014450 | 20900 | 20900 | 20950 | 20850 | 1650 |
| 615 | 20240613 | 112200 | 3406518050 | 20900 | 20900 | 20900 | 20900 | 1079 |
| 616 | 20240613 | 112100 | 3383966950 | 20900 | 20900 | 20950 | 20850 | 879 |
| 617 | 20240613 | 112000 | 3365597750 | 20900 | 20850 | 20900 | 20850 | 1825 |
| 618 | 20240613 | 111900 | 3327459050 | 20900 | 20850 | 20950 | 20800 | 6356 |
| 619 | 20240613 | 111800 | 3194695250 | 20850 | 20800 | 20850 | 20750 | 321 |
| 620 | 20240613 | 111700 | 3188016300 | 20800 | 20800 | 20850 | 20800 | 789 |
| 621 | 20240613 | 111600 | 3171601450 | 20800 | 20800 | 20850 | 20750 | 1040 |
| 622 | 20240613 | 111500 | 3149960000 | 20750 | 20800 | 20800 | 20750 | 1460 |
| 623 | 20240613 | 111400 | 3119592600 | 20800 | 20800 | 20850 | 20800 | 1690 |
| 624 | 20240613 | 111300 | 3084435950 | 20850 | 20800 | 20850 | 20800 | 759 |
| 625 | 20240613 | 111200 | 3068646650 | 20800 | 20750 | 20850 | 20750 | 1166 |
| 626 | 20240613 | 111100 | 3044389400 | 20800 | 20800 | 20800 | 20750 | 1189 |
| 627 | 20240613 | 111000 | 3019660800 | 20750 | 20800 | 20800 | 20750 | 732 |
| 628 | 20240613 | 110900 | 3004437450 | 20800 | 20800 | 20850 | 20750 | 3562 |
| 629 | 20240613 | 110800 | 2930399200 | 20800 | 20800 | 20850 | 20800 | 1152 |
| 630 | 20240613 | 110700 | 2906433550 | 20800 | 20800 | 20850 | 20800 | 2341 |
| 631 | 20240613 | 110600 | 2857734650 | 20800 | 20750 | 20850 | 20750 | 6291 |
| 632 | 20240613 | 110500 | 2726900800 | 20800 | 20750 | 20800 | 20700 | 866 |
| 633 | 20240613 | 110400 | 2708958750 | 20700 | 20700 | 20700 | 20700 | 486 |
| 634 | 20240613 | 110300 | 2698898550 | 20700 | 20750 | 20750 | 20650 | 804 |
| 635 | 20240613 | 110200 | 2682254850 | 20750 | 20750 | 20750 | 20700 | 1015 |
| 636 | 20240613 | 110100 | 2661196350 | 20700 | 20750 | 20800 | 20700 | 1813 |
| 637 | 20240613 | 110000 | 2623575350 | 20750 | 20750 | 20750 | 20700 | 236 |
| 638 | 20240613 | 105900 | 2618681300 | 20750 | 20750 | 20800 | 20700 | 1199 |
| 639 | 20240613 | 105800 | 2593800350 | 20750 | 20750 | 20750 | 20700 | 855 |
| 640 | 20240613 | 105700 | 2576083050 | 20700 | 20750 | 20800 | 20700 | 3566 |
| 641 | 20240613 | 105600 | 2502070950 | 20700 | 20650 | 20800 | 20650 | 2673 |
| 642 | 20240613 | 105500 | 2446640250 | 20700 | 20700 | 20700 | 20650 | 418 |
| 643 | 20240613 | 105400 | 2437987750 | 20650 | 20650 | 20700 | 20650 | 402 |
| 644 | 20240613 | 105300 | 2429672300 | 20600 | 20600 | 20650 | 20600 | 118 |
| 645 | 20240613 | 105200 | 2427236500 | 20650 | 20650 | 20650 | 20600 | 233 |
| 646 | 20240613 | 105100 | 2422428500 | 20650 | 20600 | 20650 | 20600 | 336 |
| 647 | 20240613 | 105000 | 2415495150 | 20650 | 20650 | 20650 | 20650 | 70 |
| 648 | 20240613 | 104900 | 2414049650 | 20650 | 20600 | 20650 | 20600 | 430 |
| 649 | 20240613 | 104800 | 2405174700 | 20600 | 20600 | 20600 | 20600 | 125 |
| 650 | 20240613 | 104700 | 2402599700 | 20650 | 20650 | 20650 | 20600 | 272 |
| 651 | 20240613 | 104600 | 2396985750 | 20650 | 20650 | 20650 | 20650 | 353 |
| 652 | 20240613 | 104500 | 2389696300 | 20650 | 20650 | 20650 | 20600 | 144 |
| 653 | 20240613 | 104400 | 2386725200 | 20600 | 20650 | 20650 | 20600 | 494 |
| 654 | 20240613 | 104300 | 2376531600 | 20650 | 20650 | 20700 | 20650 | 1347 |
| 655 | 20240613 | 104200 | 2348661750 | 20650 | 20600 | 20650 | 20600 | 4423 |
| 656 | 20240613 | 104100 | 2257429900 | 20600 | 20550 | 20600 | 20550 | 62 |
| 657 | 20240613 | 104000 | 2256153250 | 20550 | 20550 | 20600 | 20550 | 249 |
| 658 | 20240613 | 103900 | 2251029550 | 20600 | 20600 | 20600 | 20550 | 358 |
| 659 | 20240613 | 103800 | 2243657250 | 20550 | 20550 | 20600 | 20550 | 261 |
| 660 | 20240613 | 103700 | 2238291200 | 20600 | 20600 | 20600 | 20550 | 245 |
| 661 | 20240613 | 103600 | 2233244450 | 20600 | 20600 | 20600 | 20550 | 226 |
| 662 | 20240613 | 103500 | 2228592100 | 20550 | 20600 | 20600 | 20550 | 312 |
| 663 | 20240613 | 103400 | 2222177400 | 20600 | 20600 | 20600 | 20550 | 416 |
| 664 | 20240613 | 103300 | 2213610600 | 20550 | 20550 | 20600 | 20550 | 311 |
| 665 | 20240613 | 103200 | 2207205900 | 20550 | 20550 | 20600 | 20550 | 262 |
| 666 | 20240613 | 103100 | 2201819350 | 20600 | 20600 | 20600 | 20550 | 580 |
| 667 | 20240613 | 103000 | 2189886450 | 20550 | 20550 | 20600 | 20550 | 411 |
| 668 | 20240613 | 102900 | 2181432500 | 20550 | 20550 | 20600 | 20550 | 1243 |
| 669 | 20240613 | 102800 | 2155879150 | 20550 | 20550 | 20600 | 20550 | 292 |
| 670 | 20240613 | 102700 | 2149869200 | 20600 | 20600 | 20600 | 20550 | 386 |
| 671 | 20240613 | 102600 | 2141917900 | 20600 | 20650 | 20650 | 20600 | 838 |
| 672 | 20240613 | 102500 | 2124648300 | 20650 | 20600 | 20650 | 20600 | 554 |
| 673 | 20240613 | 102400 | 2113215800 | 20650 | 20650 | 20650 | 20650 | 136 |
| 674 | 20240613 | 102300 | 2110407400 | 20650 | 20700 | 20700 | 20600 | 778 |
| 675 | 20240613 | 102200 | 2094333800 | 20700 | 20650 | 20700 | 20600 | 703 |
| 676 | 20240613 | 102100 | 2079811000 | 20650 | 20650 | 20650 | 20650 | 682 |
| 677 | 20240613 | 102000 | 2065727700 | 20650 | 20550 | 20700 | 20550 | 3373 |
| 678 | 20240613 | 101900 | 1996137350 | 20600 | 20600 | 20600 | 20600 | 295 |
| 679 | 20240613 | 101800 | 1990060350 | 20550 | 20600 | 20600 | 20550 | 179 |
| 680 | 20240613 | 101700 | 1986377100 | 20600 | 20550 | 20600 | 20550 | 1267 |
| 681 | 20240613 | 101600 | 1960279800 | 20550 | 20600 | 20600 | 20550 | 210 |
| 682 | 20240613 | 101500 | 1955957400 | 20600 | 20550 | 20600 | 20550 | 304 |
| 683 | 20240613 | 101400 | 1949705000 | 20550 | 20600 | 20600 | 20550 | 310 |
| 684 | 20240613 | 101300 | 1943321750 | 20600 | 20550 | 20600 | 20550 | 1202 |
| 685 | 20240613 | 101200 | 1918567950 | 20550 | 20550 | 20600 | 20550 | 2179 |
| 686 | 20240613 | 101100 | 1873786850 | 20550 | 20500 | 20550 | 20500 | 192 |
| 687 | 20240613 | 101000 | 1869847750 | 20500 | 20550 | 20550 | 20500 | 252 |
| 688 | 20240613 | 100900 | 1864674650 | 20550 | 20550 | 20550 | 20500 | 364 |
| 689 | 20240613 | 100800 | 1857196750 | 20500 | 20550 | 20550 | 20500 | 125 |
| 690 | 20240613 | 100700 | 1854634000 | 20500 | 20500 | 20550 | 20500 | 557 |
| 691 | 20240613 | 100600 | 1843202100 | 20550 | 20550 | 20550 | 20500 | 115 |
| 692 | 20240613 | 100500 | 1840840100 | 20550 | 20550 | 20550 | 20550 | 526 |
| 693 | 20240613 | 100400 | 1830030800 | 20550 | 20500 | 20550 | 20500 | 622 |
| 694 | 20240613 | 100300 | 1817265650 | 20500 | 20550 | 20550 | 20500 | 108 |
| 695 | 20240613 | 100200 | 1815046950 | 20500 | 20550 | 20550 | 20500 | 738 |
| 696 | 20240613 | 100100 | 1799885250 | 20550 | 20550 | 20550 | 20500 | 291 |
| 697 | 20240613 | 100000 | 1793911200 | 20550 | 20550 | 20550 | 20500 | 414 |
| 698 | 20240613 | 095900 | 1785411300 | 20550 | 20500 | 20550 | 20500 | 415 |
| 699 | 20240613 | 095800 | 1776894500 | 20550 | 20550 | 20550 | 20450 | 1223 |
| 700 | 20240613 | 095700 | 1751815000 | 20550 | 20500 | 20550 | 20500 | 1181 |
| 701 | 20240613 | 095600 | 1727596450 | 20500 | 20500 | 20500 | 20450 | 1190 |
| 702 | 20240613 | 095500 | 1703202950 | 20500 | 20500 | 20500 | 20500 | 72 |
| 703 | 20240613 | 095400 | 1701726950 | 20450 | 20500 | 20500 | 20450 | 571 |
| 704 | 20240613 | 095300 | 1690028150 | 20500 | 20500 | 20550 | 20500 | 792 |
| 705 | 20240613 | 095200 | 1673788750 | 20500 | 20550 | 20550 | 20500 | 372 |
| 706 | 20240613 | 095100 | 1666147700 | 20500 | 20550 | 20550 | 20500 | 392 |
| 707 | 20240613 | 095000 | 1658107600 | 20550 | 20500 | 20550 | 20500 | 605 |
| 708 | 20240613 | 094900 | 1645695500 | 20550 | 20550 | 20550 | 20500 | 363 |
| 709 | 20240613 | 094800 | 1638239000 | 20550 | 20600 | 20600 | 20550 | 260 |
| 710 | 20240613 | 094700 | 1632891200 | 20550 | 20550 | 20600 | 20550 | 1987 |
| 711 | 20240613 | 094600 | 1592056350 | 20550 | 20550 | 20550 | 20500 | 354 |
| 712 | 20240613 | 094500 | 1584781700 | 20500 | 20550 | 20550 | 20500 | 512 |
| 713 | 20240613 | 094400 | 1574272550 | 20400 | 20450 | 20550 | 20400 | 3408 |
| 714 | 20240613 | 094300 | 1504523950 | 20400 | 20400 | 20400 | 20400 | 281 |
| 715 | 20240613 | 094200 | 1498791550 | 20400 | 20350 | 20400 | 20350 | 356 |
| 716 | 20240613 | 094100 | 1491533800 | 20400 | 20400 | 20400 | 20250 | 542 |
| 717 | 20240613 | 094000 | 1480490150 | 20350 | 20350 | 20350 | 20350 | 123 |
| 718 | 20240613 | 093900 | 1477987100 | 20350 | 20350 | 20350 | 20300 | 293 |
| 719 | 20240613 | 093800 | 1472028150 | 20350 | 20300 | 20400 | 20300 | 439 |
| 720 | 20240613 | 093700 | 1463097250 | 20300 | 20350 | 20400 | 20300 | 525 |
| 721 | 20240613 | 093600 | 1452410100 | 20350 | 20400 | 20400 | 20350 | 277 |
| 722 | 20240613 | 093500 | 1446762700 | 20350 | 20400 | 20400 | 20350 | 245 |
| 723 | 20240613 | 093400 | 1441769800 | 20400 | 20350 | 20450 | 20350 | 347 |
| 724 | 20240613 | 093300 | 1434690050 | 20450 | 20400 | 20450 | 20350 | 684 |
| 725 | 20240613 | 093200 | 1420742350 | 20350 | 20350 | 20350 | 20300 | 285 |
| 726 | 20240613 | 093100 | 1414943550 | 20350 | 20350 | 20400 | 20300 | 310 |
| 727 | 20240613 | 093000 | 1408631250 | 20350 | 20350 | 20350 | 20350 | 225 |
| 728 | 20240613 | 092900 | 1404052500 | 20350 | 20300 | 20350 | 20250 | 600 |
| 729 | 20240613 | 092800 | 1391866950 | 20300 | 20350 | 20350 | 20300 | 118 |
| 730 | 20240613 | 092700 | 1389468200 | 20350 | 20250 | 20350 | 20200 | 995 |
| 731 | 20240613 | 092600 | 1369296150 | 20250 | 20350 | 20350 | 20200 | 2002 |
| 732 | 20240613 | 092500 | 1328718150 | 20350 | 20350 | 20400 | 20350 | 202 |
| 733 | 20240613 | 092400 | 1324604150 | 20350 | 20400 | 20400 | 20350 | 249 |
| 734 | 20240613 | 092300 | 1319528600 | 20400 | 20350 | 20400 | 20350 | 222 |
| 735 | 20240613 | 092200 | 1315001800 | 20300 | 20350 | 20400 | 20300 | 832 |
| 736 | 20240613 | 092100 | 1298078800 | 20400 | 20400 | 20450 | 20350 | 445 |
| 737 | 20240613 | 092000 | 1288996100 | 20400 | 20350 | 20450 | 20300 | 692 |
| 738 | 20240613 | 091900 | 1274888600 | 20300 | 20350 | 20350 | 20300 | 420 |
| 739 | 20240613 | 091800 | 1266341750 | 20400 | 20350 | 20400 | 20350 | 413 |
| 740 | 20240613 | 091700 | 1257923200 | 20350 | 20300 | 20400 | 20300 | 644 |
| 741 | 20240613 | 091600 | 1244826250 | 20350 | 20400 | 20400 | 20300 | 2475 |
| 742 | 20240613 | 091500 | 1194430100 | 20400 | 20450 | 20450 | 20400 | 651 |
| 743 | 20240613 | 091400 | 1181143850 | 20450 | 20550 | 20550 | 20450 | 1289 |
| 744 | 20240613 | 091300 | 1154739900 | 20500 | 20500 | 20550 | 20500 | 105 |
| 745 | 20240613 | 091200 | 1152586900 | 20500 | 20550 | 20600 | 20450 | 2603 |
| 746 | 20240613 | 091100 | 1099158850 | 20550 | 20550 | 20600 | 20500 | 2138 |
| 747 | 20240613 | 091000 | 1055184900 | 20550 | 20450 | 20600 | 20450 | 4186 |
| 748 | 20240613 | 090900 | 969224700 | 20450 | 20600 | 20650 | 20450 | 5269 |
| 749 | 20240613 | 090800 | 860592150 | 20650 | 20450 | 20650 | 20400 | 8736 |
| 750 | 20240613 | 090700 | 681172150 | 20450 | 20450 | 20450 | 20350 | 1311 |
| 751 | 20240613 | 090600 | 654420800 | 20400 | 20400 | 20500 | 20350 | 1804 |
| 752 | 20240613 | 090500 | 617586850 | 20350 | 20400 | 20400 | 20350 | 1439 |
| 753 | 20240613 | 090400 | 588273200 | 20450 | 20500 | 20500 | 20350 | 685 |
| 754 | 20240613 | 090300 | 574250400 | 20450 | 20450 | 20550 | 20250 | 6415 |
| 755 | 20240613 | 090200 | 443077650 | 20400 | 20500 | 20550 | 20400 | 4812 |
| 756 | 20240613 | 090100 | 344564700 | 20450 | 20350 | 20550 | 20300 | 9221 |
| 757 | 20240613 | 090000 | 156356800 | 20300 | 20050 | 20350 | 20050 | 7591 |