KissMeData/451220/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214400	678139130	9620	9620	9620	9620	1533
3	20241010	214300	678139130	9620	9620	9620	9620	0
4	20241010	214200	678139130	9620	9620	9620	9620	0
5	20241010	214100	678139130	9620	9620	9620	9620	0
6	20241010	214000	678139130	9620	9620	9620	9620	0
7	20241010	213900	678139130	9620	9620	9620	9620	0
8	20241010	213800	678139130	9620	9620	9620	9620	0
9	20241010	213700	678139130	9620	9620	9620	9620	0
10	20241010	213600	678139130	9620	9620	9620	9620	0
11	20241010	213500	678139130	9620	9620	9620	9620	0
12	20241010	213400	678139130	9620	9620	9620	9620	0
13	20241010	213300	678139130	9620	9620	9620	9620	0
14	20241010	213200	678139130	9620	9620	9620	9620	0
15	20241010	213100	678139130	9620	9620	9620	9620	0
16	20241010	213000	678139130	9620	9620	9620	9620	0
17	20241010	212900	678139130	9620	9620	9620	9620	0
18	20241010	212800	678139130	9620	9620	9620	9620	0
19	20241010	212700	678139130	9620	9620	9620	9620	0
20	20241010	212600	678139130	9620	9620	9620	9620	0
21	20241010	212500	678139130	9620	9620	9620	9620	0
22	20241010	212400	678139130	9620	9620	9620	9620	0
23	20241010	212300	678139130	9620	9620	9620	9620	0
24	20241010	212200	678139130	9620	9620	9620	9620	0
25	20241010	212100	678139130	9620	9620	9620	9620	0
26	20241010	212000	678139130	9620	9620	9620	9620	0
27	20241010	211900	678139130	9620	9620	9620	9620	0
28	20241010	211800	678139130	9620	9620	9620	9620	0
29	20241010	211700	678139130	9620	9620	9620	9620	0
30	20241010	211600	678139130	9620	9620	9620	9620	0
31	20241010	211500	678139130	9620	9620	9620	9620	0
32	20241010	211400	678139130	9620	9620	9620	9620	1533
33	20241010	211300	678139130	9620	9620	9620	9620	0
34	20241010	211200	678139130	9620	9620	9620	9620	0
35	20241010	211100	678139130	9620	9620	9620	9620	0
36	20241010	211000	678139130	9620	9620	9620	9620	0
37	20241010	210900	678139130	9620	9620	9620	9620	0
38	20241010	210800	678139130	9620	9620	9620	9620	0
39	20241010	210700	678139130	9620	9620	9620	9620	0
40	20241010	210600	678139130	9620	9620	9620	9620	0
41	20241010	210500	678139130	9620	9620	9620	9620	0
42	20241010	210400	678139130	9620	9620	9620	9620	0
43	20241010	210300	678139130	9620	9620	9620	9620	0
44	20241010	210200	678139130	9620	9620	9620	9620	0
45	20241010	210100	678139130	9620	9620	9620	9620	0
46	20241010	210000	678139130	9620	9620	9620	9620	0
47	20241010	205900	678139130	9620	9620	9620	9620	0
48	20241010	205800	678139130	9620	9620	9620	9620	0
49	20241010	205700	678139130	9620	9620	9620	9620	0
50	20241010	205600	678139130	9620	9620	9620	9620	0
51	20241010	205500	678139130	9620	9620	9620	9620	0
52	20241010	205400	678139130	9620	9620	9620	9620	0
53	20241010	205300	678139130	9620	9620	9620	9620	0
54	20241010	205200	678139130	9620	9620	9620	9620	0
55	20241010	205100	678139130	9620	9620	9620	9620	0
56	20241010	205000	678139130	9620	9620	9620	9620	0
57	20241010	204900	678139130	9620	9620	9620	9620	0
58	20241010	204800	678139130	9620	9620	9620	9620	0
59	20241010	204700	678139130	9620	9620	9620	9620	0
60	20241010	204600	678139130	9620	9620	9620	9620	0
61	20241010	204500	678139130	9620	9620	9620	9620	0
62	20241010	204400	678139130	9620	9620	9620	9620	1533
63	20241010	204300	678139130	9620	9620	9620	9620	0
64	20241010	204200	678139130	9620	9620	9620	9620	0
65	20241010	204100	678139130	9620	9620	9620	9620	0
66	20241010	204000	678139130	9620	9620	9620	9620	0
67	20241010	203900	678139130	9620	9620	9620	9620	0
68	20241010	203800	678139130	9620	9620	9620	9620	0
69	20241010	203700	678139130	9620	9620	9620	9620	0
70	20241010	203600	678139130	9620	9620	9620	9620	0
71	20241010	203500	678139130	9620	9620	9620	9620	0
72	20241010	203400	678139130	9620	9620	9620	9620	0
73	20241010	203300	678139130	9620	9620	9620	9620	0
74	20241010	203200	678139130	9620	9620	9620	9620	0
75	20241010	203100	678139130	9620	9620	9620	9620	0
76	20241010	203000	678139130	9620	9620	9620	9620	0
77	20241010	202900	678139130	9620	9620	9620	9620	0
78	20241010	202800	678139130	9620	9620	9620	9620	0
79	20241010	202700	678139130	9620	9620	9620	9620	0
80	20241010	202600	678139130	9620	9620	9620	9620	0
81	20241010	202500	678139130	9620	9620	9620	9620	0
82	20241010	202400	678139130	9620	9620	9620	9620	0
83	20241010	202300	678139130	9620	9620	9620	9620	0
84	20241010	202200	678139130	9620	9620	9620	9620	0
85	20241010	202100	678139130	9620	9620	9620	9620	0
86	20241010	202000	678139130	9620	9620	9620	9620	0
87	20241010	201900	678139130	9620	9620	9620	9620	0
88	20241010	201800	678139130	9620	9620	9620	9620	0
89	20241010	201700	678139130	9620	9620	9620	9620	0
90	20241010	201600	678139130	9620	9620	9620	9620	0
91	20241010	201500	678139130	9620	9620	9620	9620	0
92	20241010	201400	678139130	9620	9620	9620	9620	1533
93	20241010	201300	678139130	9620	9620	9620	9620	0
94	20241010	201200	678139130	9620	9620	9620	9620	0
95	20241010	201100	678139130	9620	9620	9620	9620	0
96	20241010	201000	678139130	9620	9620	9620	9620	0
97	20241010	200900	678139130	9620	9620	9620	9620	0
98	20241010	200800	678139130	9620	9620	9620	9620	0
99	20241010	200700	678139130	9620	9620	9620	9620	0
100	20241010	200600	678139130	9620	9620	9620	9620	0
101	20241010	200500	678139130	9620	9620	9620	9620	0
102	20241010	200400	678139130	9620	9620	9620	9620	0
103	20241010	200300	678139130	9620	9620	9620	9620	0
104	20241010	200200	678139130	9620	9620	9620	9620	0
105	20241010	200100	678139130	9620	9620	9620	9620	0
106	20241010	200000	678139130	9620	9620	9620	9620	0
107	20241010	195900	678139130	9620	9620	9620	9620	0
108	20241010	195800	678139130	9620	9620	9620	9620	0
109	20241010	195700	678139130	9620	9620	9620	9620	0
110	20241010	195600	678139130	9620	9620	9620	9620	0
111	20241010	195500	678139130	9620	9620	9620	9620	0
112	20241010	195400	678139130	9620	9620	9620	9620	0
113	20241010	195300	678139130	9620	9620	9620	9620	0
114	20241010	195200	678139130	9620	9620	9620	9620	0
115	20241010	195100	678139130	9620	9620	9620	9620	0
116	20241010	195000	678139130	9620	9620	9620	9620	0
117	20241010	194900	678139130	9620	9620	9620	9620	0
118	20241010	194800	678139130	9620	9620	9620	9620	0
119	20241010	194700	678139130	9620	9620	9620	9620	0
120	20241010	194600	678139130	9620	9620	9620	9620	0
121	20241010	194500	678139130	9620	9620	9620	9620	0
122	20241010	194400	678139130	9620	9620	9620	9620	1533
123	20241010	194300	678139130	9620	9620	9620	9620	0
124	20241010	194200	678139130	9620	9620	9620	9620	0
125	20241010	194100	678139130	9620	9620	9620	9620	0
126	20241010	194000	678139130	9620	9620	9620	9620	0
127	20241010	193900	678139130	9620	9620	9620	9620	0
128	20241010	193800	678139130	9620	9620	9620	9620	0
129	20241010	193700	678139130	9620	9620	9620	9620	0
130	20241010	193600	678139130	9620	9620	9620	9620	0
131	20241010	193500	678139130	9620	9620	9620	9620	0
132	20241010	193400	678139130	9620	9620	9620	9620	0
133	20241010	193300	678139130	9620	9620	9620	9620	0
134	20241010	193200	678139130	9620	9620	9620	9620	0
135	20241010	193100	678139130	9620	9620	9620	9620	0
136	20241010	193000	678139130	9620	9620	9620	9620	0
137	20241010	192900	678139130	9620	9620	9620	9620	0
138	20241010	192800	678139130	9620	9620	9620	9620	0
139	20241010	192700	678139130	9620	9620	9620	9620	0
140	20241010	192600	678139130	9620	9620	9620	9620	0
141	20241010	192500	678139130	9620	9620	9620	9620	0
142	20241010	192400	678139130	9620	9620	9620	9620	0
143	20241010	192300	678139130	9620	9620	9620	9620	0
144	20241010	192200	678139130	9620	9620	9620	9620	0
145	20241010	192100	678139130	9620	9620	9620	9620	0
146	20241010	192000	678139130	9620	9620	9620	9620	0
147	20241010	191900	678139130	9620	9620	9620	9620	0
148	20241010	191800	678139130	9620	9620	9620	9620	0
149	20241010	191700	678139130	9620	9620	9620	9620	0
150	20241010	191600	678139130	9620	9620	9620	9620	0
151	20241010	191500	678139130	9620	9620	9620	9620	0
152	20241010	191400	678139130	9620	9620	9620	9620	1533
153	20241010	191300	678139130	9620	9620	9620	9620	0
154	20241010	191200	678139130	9620	9620	9620	9620	0
155	20241010	191100	678139130	9620	9620	9620	9620	0
156	20241010	191000	678139130	9620	9620	9620	9620	0
157	20241010	190900	678139130	9620	9620	9620	9620	0
158	20241010	190800	678139130	9620	9620	9620	9620	0
159	20241010	190700	678139130	9620	9620	9620	9620	0
160	20241010	190600	678139130	9620	9620	9620	9620	0
161	20241010	190500	678139130	9620	9620	9620	9620	0
162	20241010	190400	678139130	9620	9620	9620	9620	0
163	20241010	190300	678139130	9620	9620	9620	9620	0
164	20241010	190200	678139130	9620	9620	9620	9620	0
165	20241010	190100	678139130	9620	9620	9620	9620	0
166	20241010	190000	678139130	9620	9620	9620	9620	0
167	20241010	185900	678139130	9620	9620	9620	9620	0
168	20241010	185800	678139130	9620	9620	9620	9620	0
169	20241010	185700	678139130	9620	9620	9620	9620	0
170	20241010	185600	678139130	9620	9620	9620	9620	0
171	20241010	185500	678139130	9620	9620	9620	9620	0
172	20241010	185400	678139130	9620	9620	9620	9620	0
173	20241010	185300	678139130	9620	9620	9620	9620	0
174	20241010	185200	678139130	9620	9620	9620	9620	0
175	20241010	185100	678139130	9620	9620	9620	9620	0
176	20241010	185000	678139130	9620	9620	9620	9620	0
177	20241010	184900	678139130	9620	9620	9620	9620	0
178	20241010	184800	678139130	9620	9620	9620	9620	0
179	20241010	184700	678139130	9620	9620	9620	9620	0
180	20241010	184600	678139130	9620	9620	9620	9620	0
181	20241010	184500	678139130	9620	9620	9620	9620	0
182	20241010	184400	678139130	9620	9620	9620	9620	1533
183	20241010	184300	678139130	9620	9620	9620	9620	0
184	20241010	184200	678139130	9620	9620	9620	9620	0
185	20241010	184100	678139130	9620	9620	9620	9620	0
186	20241010	184000	678139130	9620	9620	9620	9620	0
187	20241010	183900	678139130	9620	9620	9620	9620	0
188	20241010	183800	678139130	9620	9620	9620	9620	0
189	20241010	183700	678139130	9620	9620	9620	9620	0
190	20241010	183600	678139130	9620	9620	9620	9620	0
191	20241010	183500	678139130	9620	9620	9620	9620	0
192	20241010	183400	678139130	9620	9620	9620	9620	0
193	20241010	183300	678139130	9620	9620	9620	9620	0
194	20241010	183200	678139130	9620	9620	9620	9620	0
195	20241010	183100	678139130	9620	9620	9620	9620	0
196	20241010	183000	678139130	9620	9620	9620	9620	0
197	20241010	182900	678139130	9620	9620	9620	9620	0
198	20241010	182800	678139130	9620	9620	9620	9620	0
199	20241010	182700	678139130	9620	9620	9620	9620	0
200	20241010	182600	678139130	9620	9620	9620	9620	0
201	20241010	182500	678139130	9620	9620	9620	9620	0
202	20241010	182400	678139130	9620	9620	9620	9620	0
203	20241010	182300	678139130	9620	9620	9620	9620	0
204	20241010	182200	678139130	9620	9620	9620	9620	0
205	20241010	182100	678139130	9620	9620	9620	9620	0
206	20241010	182000	678139130	9620	9620	9620	9620	0
207	20241010	181900	678139130	9620	9620	9620	9620	0
208	20241010	181800	678139130	9620	9620	9620	9620	0
209	20241010	181700	678139130	9620	9620	9620	9620	0
210	20241010	181600	678139130	9620	9620	9620	9620	0
211	20241010	181500	678139130	9620	9620	9620	9620	0
212	20241010	181400	678139130	9620	9620	9620	9620	1533
213	20241010	181300	678139130	9620	9620	9620	9620	0
214	20241010	181200	678139130	9620	9620	9620	9620	0
215	20241010	181100	678139130	9620	9620	9620	9620	0
216	20241010	181000	678139130	9620	9620	9620	9620	0
217	20241010	180900	678139130	9620	9620	9620	9620	0
218	20241010	180800	678139130	9620	9620	9620	9620	0
219	20241010	180700	678139130	9620	9620	9620	9620	0
220	20241010	180600	678139130	9620	9620	9620	9620	0
221	20241010	180500	678139130	9620	9620	9620	9620	0
222	20241010	180400	678139130	9620	9620	9620	9620	0
223	20241010	180300	678139130	9620	9620	9620	9620	0
224	20241010	180200	678139130	9620	9620	9620	9620	0
225	20241010	180100	678139130	9620	9620	9620	9620	0
226	20241010	180000	678139130	9620	9620	9620	9620	0
227	20241010	175900	678139130	9620	9620	9620	9620	0
228	20241010	175800	678139130	9620	9620	9620	9620	0
229	20241010	175700	678139130	9620	9620	9620	9620	0
230	20241010	175600	678139130	9620	9620	9620	9620	0
231	20241010	175500	678139130	9620	9620	9620	9620	0
232	20241010	175400	678139130	9620	9620	9620	9620	0
233	20241010	175300	678139130	9620	9620	9620	9620	0
234	20241010	175200	678139130	9620	9620	9620	9620	0
235	20241010	175100	678139130	9620	9620	9620	9620	0
236	20241010	175000	678139130	9620	9620	9620	9620	0
237	20241010	174900	678139130	9620	9620	9620	9620	0
238	20241010	174800	678139130	9620	9620	9620	9620	0
239	20241010	174700	678139130	9620	9620	9620	9620	0
240	20241010	174600	678139130	9620	9620	9620	9620	0
241	20241010	174500	678139130	9620	9620	9620	9620	0
242	20241010	174400	678139130	9620	9620	9620	9620	1533
243	20241010	174300	678139130	9620	9620	9620	9620	0
244	20241010	174200	678139130	9620	9620	9620	9620	0
245	20241010	174100	678139130	9620	9620	9620	9620	0
246	20241010	174000	678139130	9620	9620	9620	9620	0
247	20241010	173900	678139130	9620	9620	9620	9620	0
248	20241010	173800	678139130	9620	9620	9620	9620	0
249	20241010	173700	678139130	9620	9620	9620	9620	0
250	20241010	173600	678139130	9620	9620	9620	9620	0
251	20241010	173500	678139130	9620	9620	9620	9620	0
252	20241010	173400	678139130	9620	9620	9620	9620	0
253	20241010	173300	678139130	9620	9620	9620	9620	0
254	20241010	173200	678139130	9620	9620	9620	9620	0
255	20241010	173100	678139130	9620	9620	9620	9620	0
256	20241010	173000	678139130	9620	9620	9620	9620	0
257	20241010	172900	678139130	9620	9620	9620	9620	0
258	20241010	172800	678139130	9620	9620	9620	9620	0
259	20241010	172700	678139130	9620	9620	9620	9620	0
260	20241010	172600	678139130	9620	9620	9620	9620	0
261	20241010	172500	678139130	9620	9620	9620	9620	0
262	20241010	172400	678139130	9620	9620	9620	9620	0
263	20241010	172300	678139130	9620	9620	9620	9620	0
264	20241010	172200	678139130	9620	9620	9620	9620	0
265	20241010	172100	678139130	9620	9620	9620	9620	0
266	20241010	172000	678139130	9620	9620	9620	9620	0
267	20241010	171900	678139130	9620	9620	9620	9620	0
268	20241010	171800	678139130	9620	9620	9620	9620	0
269	20241010	171700	678139130	9620	9620	9620	9620	0
270	20241010	171600	678139130	9620	9620	9620	9620	0
271	20241010	171500	678139130	9620	9620	9620	9620	0
272	20241010	171400	678139130	9620	9620	9620	9620	1533
273	20241010	171300	678139130	9620	9620	9620	9620	0
274	20241010	171200	678139130	9620	9620	9620	9620	0
275	20241010	171100	678139130	9620	9620	9620	9620	0
276	20241010	171000	678139130	9620	9620	9620	9620	0
277	20241010	170900	678139130	9620	9620	9620	9620	0
278	20241010	170800	678139130	9620	9620	9620	9620	0
279	20241010	170700	678139130	9620	9620	9620	9620	0
280	20241010	170600	678139130	9620	9620	9620	9620	0
281	20241010	170500	678139130	9620	9620	9620	9620	0
282	20241010	170400	678139130	9620	9620	9620	9620	0
283	20241010	170300	678139130	9620	9620	9620	9620	0
284	20241010	170200	678139130	9620	9620	9620	9620	0
285	20241010	170100	678139130	9620	9620	9620	9620	0
286	20241010	170000	678139130	9620	9620	9620	9620	0
287	20241010	165900	678139130	9620	9620	9620	9620	0
288	20241010	165800	678139130	9620	9620	9620	9620	0
289	20241010	165700	678139130	9620	9620	9620	9620	0
290	20241010	165600	678139130	9620	9620	9620	9620	0
291	20241010	165500	678139130	9620	9620	9620	9620	0
292	20241010	165400	678139130	9620	9620	9620	9620	0
293	20241010	165300	678139130	9620	9620	9620	9620	0
294	20241010	165200	678139130	9620	9620	9620	9620	0
295	20241010	165100	678139130	9620	9620	9620	9620	0
296	20241010	165000	678139130	9620	9620	9620	9620	0
297	20241010	164900	678139130	9620	9620	9620	9620	0
298	20241010	164800	678139130	9620	9620	9620	9620	0
299	20241010	164700	678139130	9620	9620	9620	9620	0
300	20241010	164600	678139130	9620	9620	9620	9620	0
301	20241010	164500	678139130	9620	9620	9620	9620	0
302	20241010	164400	678139130	9620	9620	9620	9620	1533
303	20241010	164300	678139130	9620	9620	9620	9620	0
304	20241010	164200	678139130	9620	9620	9620	9620	0
305	20241010	164100	678139130	9620	9620	9620	9620	0
306	20241010	164000	678139130	9620	9620	9620	9620	0
307	20241010	163900	678139130	9620	9620	9620	9620	0
308	20241010	163800	678139130	9620	9620	9620	9620	0
309	20241010	163700	678139130	9620	9620	9620	9620	0
310	20241010	163600	678139130	9620	9620	9620	9620	0
311	20241010	163500	678139130	9620	9620	9620	9620	0
312	20241010	163400	678139130	9620	9620	9620	9620	0
313	20241010	163300	678139130	9620	9620	9620	9620	0
314	20241010	163200	678139130	9620	9620	9620	9620	0
315	20241010	163100	678139130	9620	9620	9620	9620	0
316	20241010	163000	678139130	9620	9620	9620	9620	0
317	20241010	162900	678139130	9620	9620	9620	9620	0
318	20241010	162800	678139130	9620	9620	9620	9620	0
319	20241010	162700	678139130	9620	9620	9620	9620	0
320	20241010	162600	678139130	9620	9620	9620	9620	0
321	20241010	162500	678139130	9620	9620	9620	9620	0
322	20241010	162400	678139130	9620	9620	9620	9620	0
323	20241010	162300	678139130	9620	9620	9620	9620	0
324	20241010	162200	678139130	9620	9620	9620	9620	0
325	20241010	162100	678139130	9620	9620	9620	9620	0
326	20241010	162000	678139130	9620	9620	9620	9620	0
327	20241010	161900	678139130	9620	9620	9620	9620	0
328	20241010	161800	678139130	9620	9620	9620	9620	0
329	20241010	161700	678139130	9620	9620	9620	9620	0
330	20241010	161600	678139130	9620	9620	9620	9620	0
331	20241010	161500	678139130	9620	9620	9620	9620	0
332	20241010	161400	678139130	9620	9620	9620	9620	1533
333	20241010	161300	678139130	9620	9620	9620	9620	0
334	20241010	161200	678139130	9620	9620	9620	9620	0
335	20241010	161100	678139130	9620	9620	9620	9620	0
336	20241010	161000	678139130	9620	9620	9620	9620	0
337	20241010	160900	678139130	9620	9620	9620	9620	0
338	20241010	160800	678139130	9620	9620	9620	9620	0
339	20241010	160700	678139130	9620	9620	9620	9620	0
340	20241010	160600	678139130	9620	9620	9620	9620	0
341	20241010	160500	678139130	9620	9620	9620	9620	0
342	20241010	160400	678139130	9620	9620	9620	9620	0
343	20241010	160300	678139130	9620	9620	9620	9620	0
344	20241010	160200	678139130	9620	9620	9620	9620	0
345	20241010	160100	678139130	9620	9620	9620	9620	0
346	20241010	160000	678139130	9620	9620	9620	9620	0
347	20241010	155900	678139130	9620	9620	9620	9620	0
348	20241010	155800	678139130	9620	9620	9620	9620	0
349	20241010	155700	678139130	9620	9620	9620	9620	0
350	20241010	155600	678139130	9620	9620	9620	9620	0
351	20241010	155500	678139130	9620	9620	9620	9620	0
352	20241010	155400	678139130	9620	9620	9620	9620	0
353	20241010	155300	678139130	9620	9620	9620	9620	0
354	20241010	155200	678139130	9620	9620	9620	9620	0
355	20241010	155100	678139130	9620	9620	9620	9620	0
356	20241010	155000	678139130	9620	9620	9620	9620	0
357	20241010	154900	678139130	9620	9620	9620	9620	0
358	20241010	154800	678139130	9620	9620	9620	9620	0
359	20241010	154700	678139130	9620	9620	9620	9620	0
360	20241010	154600	678139130	9620	9620	9620	9620	0
361	20241010	154500	678139130	9620	9620	9620	9620	0
362	20241010	154400	678139130	9620	9620	9620	9620	1533
363	20241010	154300	678139130	9620	9620	9620	9620	0
364	20241010	154200	678139130	9620	9620	9620	9620	0
365	20241010	154100	678139130	9620	9620	9620	9620	0
366	20241010	154000	678139130	9620	9620	9620	9620	0
367	20241010	153900	678139130	9620	9620	9620	9620	0
368	20241010	153800	678139130	9620	9620	9620	9620	0
369	20241010	153700	678139130	9620	9620	9620	9620	0
370	20241010	153600	678139130	9620	9620	9620	9620	0
371	20241010	153500	678139130	9620	9620	9620	9620	0
372	20241010	153400	678139130	9620	9620	9620	9620	0
373	20241010	153300	678139130	9620	9620	9620	9620	0
374	20241010	153200	678139130	9620	9620	9620	9620	0
375	20241010	153100	678139130	9620	9620	9620	9620	0
376	20241010	153000	678139130	9620	9620	9620	9620	1533
377	20241010	152900	663391670	9640	9640	9640	9640	0
378	20241010	152800	663391670	9640	9640	9640	9640	0
379	20241010	152700	663391670	9640	9640	9640	9640	0
380	20241010	152600	663391670	9640	9640	9640	9640	0
381	20241010	152500	663391670	9640	9640	9640	9640	0
382	20241010	152400	663391670	9640	9640	9640	9640	0
383	20241010	152300	663391670	9640	9640	9640	9640	0
384	20241010	152200	663391670	9640	9640	9640	9640	0
385	20241010	152100	663391670	9640	9640	9640	9640	0
386	20241010	152000	663391670	9640	9640	9640	9640	0
387	20241010	151900	663391670	9640	9660	9660	9620	94
388	20241010	151800	662487060	9660	9640	9660	9620	266
389	20241010	151700	659920160	9650	9650	9670	9620	64
390	20241010	151600	659302610	9660	9660	9660	9660	2
391	20241010	151500	659283290	9670	9690	9700	9670	6
392	20241010	151400	659225220	9690	9680	9710	9680	23
393	20241010	151300	659002340	9620	9660	9660	9620	98
394	20241010	151200	658059160	9640	9620	9640	9620	9
395	20241010	151100	657972460	9620	9630	9680	9610	148
396	20241010	151000	656545120	9650	9650	9650	9650	3
397	20241010	150900	656516170	9680	9670	9680	9640	472
398	20241010	150800	651949400	9670	9660	9670	9660	3
399	20241010	150700	651920400	9650	9650	9650	9650	371
400	20241010	150600	648340250	9620	9620	9620	9620	580
401	20241010	150500	642760650	9620	9620	9620	9590	614
402	20241010	150400	636866040	9610	9640	9640	9610	316
403	20241010	150300	633829170	9650	9670	9670	9650	33
404	20241010	150200	633510700	9600	9600	9600	9600	32
405	20241010	150100	633203500	9670	9700	9700	9600	871
406	20241010	150000	624795850	9720	9720	9720	9720	148
407	20241010	145900	623357290	9710	9740	9750	9710	491
408	20241010	145800	618581260	9740	9690	9740	9690	10
409	20241010	145700	618484020	9680	9680	9680	9680	0
410	20241010	145600	618484020	9680	9680	9680	9680	0
411	20241010	145500	618484020	9680	9680	9690	9680	617
412	20241010	145400	612511450	9680	9680	9680	9680	0
413	20241010	145300	612511450	9680	9680	9680	9680	15
414	20241010	145200	612366250	9690	9690	9690	9690	1
415	20241010	145100	612356560	9700	9700	9700	9700	190
416	20241010	145000	610513560	9700	9720	9720	9700	8
417	20241010	144900	610435930	9710	9710	9870	9710	893
418	20241010	144800	601755430	9870	9710	9870	9710	36
419	20241010	144700	601405690	9670	9670	9670	9670	24
420	20241010	144600	601173610	9660	9640	9660	9640	247
421	20241010	144500	598788970	9620	9620	9620	9600	763
422	20241010	144400	591453450	9630	9630	9630	9630	3
423	20241010	144300	591424560	9600	9590	9600	9590	400
424	20241010	144200	587586560	9590	9630	9630	9590	972
425	20241010	144100	578247210	9650	9650	9650	9640	317
426	20241010	144000	575189880	9650	9650	9650	9650	5
427	20241010	143900	575141630	9650	9660	9660	9650	21
428	20241010	143800	574938970	9660	9660	9660	9660	5
429	20241010	143700	574890670	9660	9660	9660	9660	11
430	20241010	143600	574784410	9660	9660	9660	9660	0
431	20241010	143500	574784410	9660	9660	9660	9660	20
432	20241010	143400	574591210	9660	9640	9660	9640	22
433	20241010	143300	574379090	9640	9650	9660	9640	139
434	20241010	143200	573037120	9660	9660	9660	9660	1
435	20241010	143100	573027460	9650	9650	9650	9650	1
436	20241010	143000	573017810	9650	9650	9650	9650	0
437	20241010	142900	573017810	9650	9650	9650	9650	32
438	20241010	142800	572709010	9650	9670	9690	9640	1914
439	20241010	142700	554238970	9680	9690	9700	9660	579
440	20241010	142600	548639300	9700	9700	9700	9700	1511
441	20241010	142500	533982600	9710	9720	9720	9710	8
442	20241010	142400	533904910	9720	9720	9720	9720	10
443	20241010	142300	533807710	9700	9720	9720	9700	920
444	20241010	142200	524872920	9720	9720	9720	9720	0
445	20241010	142100	524872920	9720	9720	9720	9720	0
446	20241010	142000	524872920	9720	9720	9720	9720	45
447	20241010	141900	524435520	9710	9710	9710	9710	0
448	20241010	141800	524435520	9710	9720	9720	9710	939
449	20241010	141700	515311210	9730	9730	9730	9730	5
450	20241010	141600	515262560	9720	9730	9730	9720	587
451	20241010	141500	509554910	9730	9730	9730	9730	0
452	20241010	141400	509554910	9730	9730	9730	9730	1
453	20241010	141300	509545180	9730	9730	9730	9730	4
454	20241010	141200	509506260	9730	9700	9730	9700	70
455	20241010	141100	508826050	9710	9720	9720	9700	594
456	20241010	141000	503061940	9720	9730	9730	9720	63
457	20241010	140900	502449560	9720	9720	9720	9720	196
458	20241010	140800	500544440	9720	9720	9720	9700	211
459	20241010	140700	498496380	9710	9710	9710	9710	40
460	20241010	140600	498107980	9710	9710	9710	9710	56
461	20241010	140500	497564220	9710	9710	9710	9710	61
462	20241010	140400	496971910	9710	9720	9720	9710	486
463	20241010	140300	492248320	9720	9730	9730	9720	269
464	20241010	140200	489633630	9730	9730	9730	9730	2
465	20241010	140100	489614170	9730	9730	9750	9730	148
466	20241010	140000	488174110	9730	9740	9740	9730	19
467	20241010	135900	487989170	9740	9750	9750	9740	81
468	20241010	135800	487200160	9750	9750	9750	9750	8
469	20241010	135700	487122160	9780	9750	9780	9750	5
470	20241010	135600	487073380	9750	9750	9750	9750	12
471	20241010	135500	486956380	9740	9780	9780	9740	20
472	20241010	135400	486761180	9750	9800	9800	9750	2824
473	20241010	135300	459126860	9810	9810	9810	9810	0
474	20241010	135200	459126860	9810	9810	9810	9810	4
475	20241010	135100	459087620	9810	9810	9810	9810	201
476	20241010	135000	457115810	9810	9810	9810	9810	3
477	20241010	134900	457086380	9820	9820	9820	9820	0
478	20241010	134800	457086380	9820	9820	9820	9820	21
479	20241010	134700	456880160	9820	9820	9820	9820	20
480	20241010	134600	456683760	9820	9830	9830	9820	111
481	20241010	134500	455592730	9840	9840	9840	9840	100
482	20241010	134400	454608730	9840	9840	9840	9840	2
483	20241010	134300	454589050	9840	9840	9840	9840	1
484	20241010	134200	454579210	9830	9830	9830	9830	0
485	20241010	134100	454579210	9830	9840	9840	9830	175
486	20241010	134000	452858210	9840	9840	9840	9840	25
487	20241010	133900	452612210	9830	9830	9830	9830	0
488	20241010	133800	452612210	9830	9830	9830	9830	100
489	20241010	133700	451629210	9820	9820	9820	9800	156
490	20241010	133600	450099590	9840	9820	9840	9820	100
491	20241010	133500	449116790	9810	9810	9810	9810	25
492	20241010	133400	448871540	9810	9810	9810	9810	0
493	20241010	133300	448871540	9810	9810	9810	9810	1
494	20241010	133200	448861730	9800	9800	9800	9800	40
495	20241010	133100	448469730	9800	9800	9800	9800	60
496	20241010	133000	447881730	9800	9800	9800	9800	19
497	20241010	132900	447695530	9810	9800	9810	9800	24
498	20241010	132800	447460280	9800	9810	9810	9800	242
499	20241010	132700	445088480	9810	9810	9810	9810	0
500	20241010	132600	445088480	9810	9820	9820	9810	73
501	20241010	132500	444372320	9820	9810	9820	9810	103
502	20241010	132400	443361860	9810	9810	9810	9810	3
503	20241010	132300	443332430	9800	9800	9800	9800	0
504	20241010	132200	443332430	9800	9800	9800	9800	0
505	20241010	132100	443332430	9800	9800	9800	9800	113
506	20241010	132000	442225030	9810	9810	9810	9810	0
507	20241010	131900	442225030	9810	9790	9810	9790	332
508	20241010	131800	438974730	9800	9800	9800	9800	84
509	20241010	131700	438151530	9810	9810	9810	9810	150
510	20241010	131600	436680030	9810	9810	9810	9800	140
511	20241010	131500	435308010	9820	9820	9820	9820	1
512	20241010	131400	435298190	9800	9800	9800	9800	0
513	20241010	131300	435298190	9800	9800	9800	9800	0
514	20241010	131200	435298190	9800	9800	9800	9800	0
515	20241010	131100	435298190	9800	9800	9800	9800	0
516	20241010	131000	435298190	9800	9800	9800	9800	188
517	20241010	130900	433455790	9800	9800	9800	9800	486
518	20241010	130800	428692990	9810	9810	9810	9810	0
519	20241010	130700	428692990	9810	9810	9810	9810	219
520	20241010	130600	426544600	9810	9840	9840	9810	2376
521	20241010	130500	403232610	9840	9840	9840	9840	0
522	20241010	130400	403232610	9840	9840	9840	9840	50
523	20241010	130300	402740610	9830	9830	9830	9830	15
524	20241010	130200	402593160	9830	9830	9830	9830	0
525	20241010	130100	402593160	9830	9830	9830	9830	0
526	20241010	130000	402593160	9830	9820	9830	9820	765
527	20241010	125900	395080840	9820	9820	9820	9820	584
528	20241010	125800	389345960	9820	9830	9830	9820	293
529	20241010	125700	386467290	9830	9830	9830	9830	79
530	20241010	125600	385690720	9830	9830	9830	9830	4
531	20241010	125500	385651400	9830	9820	9830	9820	173
532	20241010	125400	383952510	9820	9820	9820	9820	75
533	20241010	125300	383216010	9820	9850	9850	9820	4012
534	20241010	125200	343764760	9850	9850	9850	9850	23
535	20241010	125100	343538210	9860	9860	9860	9860	0
536	20241010	125000	343538210	9860	9850	9860	9850	63
537	20241010	124900	342917650	9860	9860	9860	9860	1
538	20241010	124800	342907790	9860	9860	9860	9860	57
539	20241010	124700	342345770	9850	9850	9850	9850	10
540	20241010	124600	342247270	9850	9850	9850	9850	4
541	20241010	124500	342207870	9850	9850	9850	9850	0
542	20241010	124400	342207870	9850	9850	9850	9850	0
543	20241010	124300	342207870	9850	9850	9850	9850	1
544	20241010	124200	342198020	9840	9850	9850	9840	205
545	20241010	124100	340180210	9860	9860	9860	9860	29
546	20241010	124000	339894270	9850	9850	9850	9850	0
547	20241010	123900	339894270	9850	9850	9850	9850	1
548	20241010	123800	339884420	9850	9850	9850	9850	0
549	20241010	123700	339884420	9850	9850	9850	9850	0
550	20241010	123600	339884420	9850	9850	9850	9850	0
551	20241010	123500	339884420	9850	9850	9850	9850	120
552	20241010	123400	338702420	9850	9850	9850	9850	0
553	20241010	123300	338702420	9850	9850	9850	9850	162
554	20241010	123200	337106720	9840	9840	9840	9840	0
555	20241010	123100	337106720	9840	9840	9840	9840	404
556	20241010	123000	333131360	9850	9850	9850	9850	161
557	20241010	122900	331545510	9850	9850	9850	9850	201
558	20241010	122800	329565660	9850	9850	9850	9850	216
559	20241010	122700	327438060	9860	9870	9880	9860	364
560	20241010	122600	323845860	9860	9860	9860	9860	0
561	20241010	122500	323845860	9860	9860	9860	9850	415
562	20241010	122400	319755960	9860	9860	9860	9860	0
563	20241010	122300	319755960	9860	9880	9880	9860	641
564	20241010	122200	313425040	9890	9910	10000	9890	441
565	20241010	122100	309045920	9890	9890	9890	9890	0
566	20241010	122000	309045920	9890	9890	9890	9890	0
567	20241010	121900	309045920	9890	9890	9890	9890	17
568	20241010	121800	308877790	9890	9890	9890	9890	13
569	20241010	121700	308749220	9900	9900	9900	9900	33
570	20241010	121600	308422520	9900	9900	9900	9900	0
571	20241010	121500	308422520	9900	9900	9900	9900	0
572	20241010	121400	308422520	9900	9900	9900	9900	2
573	20241010	121300	308402720	9920	9920	9920	9920	0
574	20241010	121200	308402720	9920	9920	9920	9920	9
575	20241010	121100	308313440	9920	9920	9920	9920	0
576	20241010	121000	308313440	9920	9920	10000	9920	79
577	20241010	120900	307524500	9900	9900	9900	9900	2
578	20241010	120800	307504700	9920	9920	9920	9920	1
579	20241010	120700	307494780	9920	9890	9990	9890	484
580	20241010	120600	302662900	9890	9890	9890	9890	0
581	20241010	120500	302662900	9890	9890	9890	9890	3
582	20241010	120400	302633230	9890	9890	9890	9890	0
583	20241010	120300	302633230	9890	9890	9890	9890	402
584	20241010	120200	298657450	9900	9900	9900	9890	639
585	20241010	120100	292331730	9900	9900	9900	9900	0
586	20241010	120000	292331730	9900	9900	9900	9900	1
587	20241010	115900	292321830	9900	9900	9900	9900	0
588	20241010	115800	292321830	9900	9910	9910	9900	7
589	20241010	115700	292252470	9910	9910	9910	9910	0
590	20241010	115600	292252470	9910	9920	9920	9910	94
591	20241010	115500	291320130	9920	9910	9920	9910	4
592	20241010	115400	291280460	9910	9910	9910	9910	0
593	20241010	115300	291280460	9910	9910	9910	9910	0
594	20241010	115200	291280460	9910	9910	9910	9910	0
595	20241010	115100	291280460	9910	9910	9910	9910	9
596	20241010	115000	291191270	9900	9900	9900	9900	58
597	20241010	114900	290617070	9900	9900	9900	9900	0
598	20241010	114800	290617070	9900	9900	9900	9900	0
599	20241010	114700	290617070	9900	9900	9900	9900	0
600	20241010	114600	290617070	9900	9900	9900	9900	61
601	20241010	114500	290013170	9900	9900	9900	9900	0
602	20241010	114400	290013170	9900	9900	9900	9900	0
603	20241010	114300	290013170	9900	9900	9900	9900	0
604	20241010	114200	290013170	9900	9900	9900	9900	0
605	20241010	114100	290013170	9900	9900	9900	9900	1
606	20241010	114000	290003270	9910	9910	9910	9910	0
607	20241010	113900	290003270	9910	9910	9910	9910	30
608	20241010	113800	289705970	9930	9930	9930	9930	7
609	20241010	113700	289636460	9930	9930	9930	9930	0
610	20241010	113600	289636460	9930	9930	9930	9930	0
611	20241010	113500	289636460	9930	9930	9930	9930	1
612	20241010	113400	289626530	9930	9930	9930	9930	1
613	20241010	113300	289616600	9930	9930	9930	9930	1
614	20241010	113200	289606670	9990	9920	9990	9920	21
615	20241010	113100	289397560	9900	9920	9920	9900	2
616	20241010	113000	289377740	9900	9900	9900	9900	0
617	20241010	112900	289377740	9900	9900	9900	9900	0
618	20241010	112800	289377740	9900	9900	9900	9900	0
619	20241010	112700	289377740	9900	9900	9900	9900	0
620	20241010	112600	289377740	9900	9900	9900	9900	0
621	20241010	112500	289377740	9900	9900	9900	9900	0
622	20241010	112400	289377740	9900	9900	9900	9900	0
623	20241010	112300	289377740	9900	9900	9900	9900	133
624	20241010	112200	288061040	9900	9900	9900	9900	0
625	20241010	112100	288061040	9900	9900	9900	9900	163
626	20241010	112000	286447340	9900	9900	9900	9900	0
627	20241010	111900	286447340	9900	9900	9900	9900	3
628	20241010	111800	286417640	9900	9900	9900	9900	6
629	20241010	111700	286358240	9900	9900	9900	9900	40
630	20241010	111600	285962240	9900	9900	9900	9900	10
631	20241010	111500	285863240	9900	9900	9900	9900	0
632	20241010	111400	285863240	9900	9900	9900	9900	264
633	20241010	111300	283249640	9900	9900	9900	9900	51
634	20241010	111200	282744740	9900	9900	9900	9900	0
635	20241010	111100	282744740	9900	9900	9900	9900	41
636	20241010	111000	282338840	9900	9900	9900	9900	24
637	20241010	110900	282101240	9890	9890	9890	9890	101
638	20241010	110800	281102350	9900	9890	9900	9890	17
639	20241010	110700	280934060	9900	9900	9900	9900	0
640	20241010	110600	280934060	9900	9880	9900	9880	30
641	20241010	110500	280637090	9860	9880	9880	9860	201
642	20241010	110400	278655150	9890	9890	9890	9890	0
643	20241010	110300	278655150	9890	9890	9890	9890	0
644	20241010	110200	278655150	9890	9890	9890	9890	0
645	20241010	110100	278655150	9890	9890	9890	9890	1
646	20241010	110000	278645260	9900	9890	9900	9890	5
647	20241010	105900	278595800	9890	9890	9890	9890	1
648	20241010	105800	278585910	9880	9880	9880	9880	16
649	20241010	105700	278427830	9870	9880	9880	9870	2
650	20241010	105600	278408080	9880	9880	9880	9880	1
651	20241010	105500	278398200	9880	9880	9880	9880	2
652	20241010	105400	278378440	9880	9880	9880	9880	73
653	20241010	105300	277657200	9900	9900	9900	9880	1381
654	20241010	105200	264012880	9880	9900	9900	9880	201
655	20241010	105100	262026710	9900	9900	9900	9900	0
656	20241010	105000	262026710	9900	9900	9900	9900	0
657	20241010	104900	262026710	9900	9900	9900	9900	2
658	20241010	104800	262006910	9900	9900	9900	9900	0
659	20241010	104700	262006910	9900	9900	9900	9900	0
660	20241010	104600	262006910	9900	9910	9910	9900	54
661	20241010	104500	261471870	9910	9910	9910	9910	156
662	20241010	104400	259925910	9910	9910	9910	9910	0
663	20241010	104300	259925910	9910	9910	9910	9910	119
664	20241010	104200	258746620	9920	9910	9920	9910	19
665	20241010	104100	258558150	9910	9900	9950	9900	151
666	20241010	104000	257056590	9880	9880	9880	9880	1
667	20241010	103900	257046710	9880	9880	9880	9880	1
668	20241010	103800	257036830	9880	9880	9880	9880	16
669	20241010	103700	256878750	9860	9880	9880	9860	6
670	20241010	103600	256819570	9860	9900	9900	9860	337
671	20241010	103500	253490470	9920	9930	9930	9920	208
672	20241010	103400	251426030	9950	9950	9950	9950	1
673	20241010	103300	251416080	9950	9940	9950	9940	3
674	20241010	103200	251386240	9940	9950	9950	9940	652
675	20241010	103100	244900060	9950	9940	9950	9940	135
676	20241010	103000	243556960	9940	9930	9940	9930	216
677	20241010	102900	241411880	9930	9930	9930	9930	0
678	20241010	102800	241411880	9930	9930	9930	9930	188
679	20241010	102700	239545040	9930	9910	9930	9910	817
680	20241010	102600	231432330	9930	9910	9930	9910	258
681	20241010	102500	228871850	9880	9880	9880	9880	0
682	20241010	102400	228871850	9880	9880	9880	9880	1
683	20241010	102300	228861970	9880	9880	9880	9880	8
684	20241010	102200	228782930	9910	9880	9910	9880	389
685	20241010	102100	224932720	9880	9860	9880	9860	360
686	20241010	102000	221377120	9860	9880	9880	9860	177
687	20241010	101900	219628380	9900	9900	9900	9900	0
688	20241010	101800	219628380	9900	9900	9900	9900	0
689	20241010	101700	219628380	9900	9900	9900	9900	432
690	20241010	101600	215351580	9920	9900	9920	9900	31
691	20241010	101500	215044660	9920	9920	9920	9920	0
692	20241010	101400	215044660	9920	9910	9920	9910	14
693	20241010	101300	214905830	9910	9910	9910	9910	7
694	20241010	101200	214836460	9910	9910	9910	9910	10
695	20241010	101100	214737360	9880	9880	9880	9880	355
696	20241010	101000	211229960	9880	9890	9890	9880	287
697	20241010	100900	208393390	9900	9890	9900	9890	102
698	20241010	100800	207384600	9900	9920	9920	9900	154
699	20241010	100700	205859970	9900	9890	9900	9890	322
700	20241010	100600	202672390	9870	9870	9870	9870	61
701	20241010	100500	202070320	9870	9850	9870	9850	3
702	20241010	100400	202040750	9830	9850	9850	9830	501
703	20241010	100300	197115300	9840	9840	9840	9840	0
704	20241010	100200	197115300	9840	9840	9840	9840	0
705	20241010	100100	197115300	9840	9840	9840	9840	21
706	20241010	100000	196908660	9840	9840	9840	9840	1
707	20241010	095900	196898820	9830	9850	9850	9830	66
708	20241010	095800	196250020	9830	9830	9830	9830	0
709	20241010	095700	196250020	9830	9840	9840	9830	200
710	20241010	095600	194283480	9840	9840	9840	9840	1
711	20241010	095500	194273640	9850	9850	9850	9850	15
712	20241010	095400	194125890	9840	9840	9840	9840	0
713	20241010	095300	194125890	9840	9840	9840	9830	103
714	20241010	095200	193112840	9840	9840	9840	9840	0
715	20241010	095100	193112840	9840	9840	9840	9840	1
716	20241010	095000	193103000	9840	9840	9840	9840	65
717	20241010	094900	192463400	9850	9840	9850	9840	54
718	20241010	094800	191932000	9840	9840	9840	9840	8
719	20241010	094700	191853280	9850	9840	9850	9840	30
720	20241010	094600	191557980	9850	9850	9850	9850	806
721	20241010	094500	183618880	9850	9850	9860	9830	2572
722	20241010	094400	158308610	9850	9870	9870	9850	51
723	20241010	094300	157805700	9870	9870	9870	9870	0
724	20241010	094200	157805700	9870	9850	9870	9850	342
725	20241010	094100	154436880	9850	9860	9860	9850	218
726	20241010	094000	152287670	9860	9870	9870	9860	10
727	20241010	093900	152189000	9870	9870	9870	9870	194
728	20241010	093800	150274220	9870	9870	9870	9870	306
729	20241010	093700	147254000	9870	9870	9880	9870	51
730	20241010	093600	146750430	9870	9870	9870	9870	383
731	20241010	093500	142970220	9870	9880	9880	9870	136
732	20241010	093400	141627800	9890	9890	9890	9890	14
733	20241010	093300	141489340	9890	9890	9890	9890	1
734	20241010	093200	141479450	9870	9870	9870	9870	20
735	20241010	093100	141282050	9870	9870	9870	9870	0
736	20241010	093000	141282050	9870	9890	9900	9870	496
737	20241010	092900	136376840	9870	9870	9870	9870	52
738	20241010	092800	135863600	9860	9880	9880	9850	1284
739	20241010	092700	123198820	9870	9870	9870	9870	1109
740	20241010	092600	112252990	9880	9900	9900	9880	770
741	20241010	092500	104644510	9900	9900	9900	9900	189
742	20241010	092400	102773410	9900	9900	9900	9890	391
743	20241010	092300	98906210	9890	9910	9910	9890	435
744	20241010	092200	94597370	9910	9930	9930	9910	286
745	20241010	092100	91758330	9920	9940	9940	9920	525
746	20241010	092000	86548750	9930	9930	9930	9930	3
747	20241010	091900	86518960	9930	9900	9930	9900	439
748	20241010	091800	82168190	9900	9880	9920	9880	433
749	20241010	091700	77881710	9920	9920	9920	9880	62
750	20241010	091600	77268270	9910	9940	9940	9890	949
751	20241010	091500	67854830	10000	9950	10000	9940	180
752	20241010	091400	66063060	9950	9950	9970	9950	340
753	20241010	091300	62679990	9960	10000	10000	9960	254
754	20241010	091200	60146040	9980	10010	10010	9980	33
755	20241010	091100	59815740	10010	10040	10040	9990	290
756	20241010	091000	56909440	10050	10090	10090	10050	69
757	20241010	090900	56215190	10100	10060	10100	10060	30
758	20241010	090800	55912390	10060	10060	10060	10060	122
759	20241010	090700	54685070	10050	9960	10050	9960	1028
760	20241010	090600	44403510	9960	9980	9980	9960	204
761	20241010	090500	42371370	10030	10090	10090	10030	335
762	20241010	090400	39001100	10090	10130	10130	10080	41
763	20241010	090300	38587620	10130	10130	10130	10130	566
764	20241010	090200	32854040	10140	10030	10150	10030	2110
765	20241010	090100	11544210	10000	9930	10000	9930	122
766	20241010	090000	10327920	10000	10010	10010	10000	1032