36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 3 | 20230614 | 211700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 4 | 20230614 | 211600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 5 | 20230614 | 211500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 6 | 20230614 | 211400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 7 | 20230614 | 211300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 8 | 20230614 | 211200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 9 | 20230614 | 211100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 10 | 20230614 | 211000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 11 | 20230614 | 210900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 12 | 20230614 | 210800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 13 | 20230614 | 210700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 14 | 20230614 | 210600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 15 | 20230614 | 210500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 16 | 20230614 | 210400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 17 | 20230614 | 210300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 18 | 20230614 | 210200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 19 | 20230614 | 210100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 20 | 20230614 | 210000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 21 | 20230614 | 205900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 22 | 20230614 | 205800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 23 | 20230614 | 205700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 24 | 20230614 | 205600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 25 | 20230614 | 205500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 26 | 20230614 | 205400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 27 | 20230614 | 205300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 28 | 20230614 | 205200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 29 | 20230614 | 205100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 30 | 20230614 | 205000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 31 | 20230614 | 204900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 32 | 20230614 | 204800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 33 | 20230614 | 204700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 34 | 20230614 | 204600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 35 | 20230614 | 204500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 36 | 20230614 | 204400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 37 | 20230614 | 204300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 38 | 20230614 | 204200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 39 | 20230614 | 204100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 40 | 20230614 | 204000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 41 | 20230614 | 203900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 42 | 20230614 | 203800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 43 | 20230614 | 203700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 44 | 20230614 | 203600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 45 | 20230614 | 203500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 46 | 20230614 | 203400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 47 | 20230614 | 203300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 48 | 20230614 | 203200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 49 | 20230614 | 203100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 50 | 20230614 | 203000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 51 | 20230614 | 202900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 52 | 20230614 | 202800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 53 | 20230614 | 202700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 54 | 20230614 | 202600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 55 | 20230614 | 202500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 56 | 20230614 | 202400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 57 | 20230614 | 202300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 58 | 20230614 | 202200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 59 | 20230614 | 202100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 60 | 20230614 | 202000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 61 | 20230614 | 201900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 62 | 20230614 | 201800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 63 | 20230614 | 201700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 64 | 20230614 | 201600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 65 | 20230614 | 201500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 66 | 20230614 | 201400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 67 | 20230614 | 201300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 68 | 20230614 | 201200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 69 | 20230614 | 201100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 70 | 20230614 | 201000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 71 | 20230614 | 200900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 72 | 20230614 | 200800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 73 | 20230614 | 200700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 74 | 20230614 | 200600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 75 | 20230614 | 200500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 76 | 20230614 | 200400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 77 | 20230614 | 200300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 78 | 20230614 | 200200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 79 | 20230614 | 200100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 80 | 20230614 | 200000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 81 | 20230614 | 195900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 82 | 20230614 | 195800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 83 | 20230614 | 195700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 84 | 20230614 | 195600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 85 | 20230614 | 195500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 86 | 20230614 | 195400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 87 | 20230614 | 195300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 88 | 20230614 | 195200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 89 | 20230614 | 195100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 90 | 20230614 | 195000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 91 | 20230614 | 194900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 92 | 20230614 | 194800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 93 | 20230614 | 194700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 94 | 20230614 | 194600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 95 | 20230614 | 194500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 96 | 20230614 | 194400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 97 | 20230614 | 194300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 98 | 20230614 | 194200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 99 | 20230614 | 194100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 100 | 20230614 | 194000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 101 | 20230614 | 193900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 102 | 20230614 | 193800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 103 | 20230614 | 193700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 104 | 20230614 | 193600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 105 | 20230614 | 193500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 106 | 20230614 | 193400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 107 | 20230614 | 193300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 108 | 20230614 | 193200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 109 | 20230614 | 193100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 110 | 20230614 | 193000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 111 | 20230614 | 192900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 112 | 20230614 | 192800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 113 | 20230614 | 192700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 114 | 20230614 | 192600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 115 | 20230614 | 192500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 116 | 20230614 | 192400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 117 | 20230614 | 192300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 118 | 20230614 | 192200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 119 | 20230614 | 192100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 120 | 20230614 | 192000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 121 | 20230614 | 191900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 122 | 20230614 | 191800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 123 | 20230614 | 191700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 124 | 20230614 | 191600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 125 | 20230614 | 191500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 126 | 20230614 | 191400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 127 | 20230614 | 191300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 128 | 20230614 | 191200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 129 | 20230614 | 191100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 130 | 20230614 | 191000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 131 | 20230614 | 190900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 132 | 20230614 | 190800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 133 | 20230614 | 190700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 134 | 20230614 | 190600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 135 | 20230614 | 190500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 136 | 20230614 | 190400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 137 | 20230614 | 190300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 138 | 20230614 | 190200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 139 | 20230614 | 190100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 140 | 20230614 | 190000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 141 | 20230614 | 185900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 142 | 20230614 | 185800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 143 | 20230614 | 185700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 144 | 20230614 | 185600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 145 | 20230614 | 185500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 146 | 20230614 | 185400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 147 | 20230614 | 185300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 148 | 20230614 | 185200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 149 | 20230614 | 185100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 150 | 20230614 | 185000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 151 | 20230614 | 184900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 152 | 20230614 | 184800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 153 | 20230614 | 184700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 154 | 20230614 | 184600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 155 | 20230614 | 184500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 156 | 20230614 | 184400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 157 | 20230614 | 184300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 158 | 20230614 | 184200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 159 | 20230614 | 184100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 160 | 20230614 | 184000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 161 | 20230614 | 183900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 162 | 20230614 | 183800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 163 | 20230614 | 183700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 164 | 20230614 | 183600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 165 | 20230614 | 183500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 166 | 20230614 | 183400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 167 | 20230614 | 183300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 168 | 20230614 | 183200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 169 | 20230614 | 183100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 170 | 20230614 | 183000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 171 | 20230614 | 182900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 172 | 20230614 | 182800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 173 | 20230614 | 182700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 174 | 20230614 | 182600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 175 | 20230614 | 182500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 176 | 20230614 | 182400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 177 | 20230614 | 182300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 178 | 20230614 | 182200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 179 | 20230614 | 182100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 180 | 20230614 | 182000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 181 | 20230614 | 181900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 182 | 20230614 | 181800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 183 | 20230614 | 181700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 184 | 20230614 | 181600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 185 | 20230614 | 181500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 186 | 20230614 | 181400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 187 | 20230614 | 181300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 188 | 20230614 | 181200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 189 | 20230614 | 181100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 190 | 20230614 | 181000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 191 | 20230614 | 180900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 192 | 20230614 | 180800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 193 | 20230614 | 180700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 194 | 20230614 | 180600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 195 | 20230614 | 180500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 196 | 20230614 | 180400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 197 | 20230614 | 180300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 198 | 20230614 | 180200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 199 | 20230614 | 180100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 200 | 20230614 | 180000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 201 | 20230614 | 175900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 202 | 20230614 | 175800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 203 | 20230614 | 175700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 204 | 20230614 | 175600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 205 | 20230614 | 175500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 206 | 20230614 | 175400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 207 | 20230614 | 175300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 208 | 20230614 | 175200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 209 | 20230614 | 175100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 210 | 20230614 | 175000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 211 | 20230614 | 174900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 212 | 20230614 | 174800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 213 | 20230614 | 174700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 214 | 20230614 | 174600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 215 | 20230614 | 174500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 216 | 20230614 | 174400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 217 | 20230614 | 174300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 218 | 20230614 | 174200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 219 | 20230614 | 174100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 220 | 20230614 | 174000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 221 | 20230614 | 173900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 222 | 20230614 | 173800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 223 | 20230614 | 173700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 224 | 20230614 | 173600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 225 | 20230614 | 173500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 226 | 20230614 | 173400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 227 | 20230614 | 173300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 228 | 20230614 | 173200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 229 | 20230614 | 173100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 230 | 20230614 | 173000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 231 | 20230614 | 172900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 232 | 20230614 | 172800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 233 | 20230614 | 172700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 234 | 20230614 | 172600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 235 | 20230614 | 172500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 236 | 20230614 | 172400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 237 | 20230614 | 172300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 238 | 20230614 | 172200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 239 | 20230614 | 172100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 240 | 20230614 | 172000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 241 | 20230614 | 171900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 242 | 20230614 | 171800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 243 | 20230614 | 171700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 244 | 20230614 | 171600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 245 | 20230614 | 171500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 246 | 20230614 | 171400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 247 | 20230614 | 171300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 248 | 20230614 | 171200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 249 | 20230614 | 171100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 250 | 20230614 | 171000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 251 | 20230614 | 170900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 252 | 20230614 | 170800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 253 | 20230614 | 170700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 254 | 20230614 | 170600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 255 | 20230614 | 170500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 256 | 20230614 | 170400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 257 | 20230614 | 170300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 258 | 20230614 | 170200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 259 | 20230614 | 170100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 260 | 20230614 | 170000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 261 | 20230614 | 165900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 262 | 20230614 | 165800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 263 | 20230614 | 165700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 264 | 20230614 | 165600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 265 | 20230614 | 165500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 266 | 20230614 | 165400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 267 | 20230614 | 165300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 268 | 20230614 | 165200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 269 | 20230614 | 165100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 270 | 20230614 | 165000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 271 | 20230614 | 164900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 272 | 20230614 | 164800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 273 | 20230614 | 164700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 274 | 20230614 | 164600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 275 | 20230614 | 164500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 276 | 20230614 | 164400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 277 | 20230614 | 164300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 278 | 20230614 | 164200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 279 | 20230614 | 164100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 280 | 20230614 | 164000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 281 | 20230614 | 163900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 282 | 20230614 | 163800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 283 | 20230614 | 163700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 284 | 20230614 | 163600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 285 | 20230614 | 163500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 286 | 20230614 | 163400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 287 | 20230614 | 163300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 288 | 20230614 | 163200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 289 | 20230614 | 163100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 290 | 20230614 | 163000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 291 | 20230614 | 162900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 292 | 20230614 | 162800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 293 | 20230614 | 162700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 294 | 20230614 | 162600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 295 | 20230614 | 162500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 296 | 20230614 | 162400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 297 | 20230614 | 162300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 298 | 20230614 | 162200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 299 | 20230614 | 162100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 300 | 20230614 | 162000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 301 | 20230614 | 161900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 302 | 20230614 | 161800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 303 | 20230614 | 161700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 304 | 20230614 | 161600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 305 | 20230614 | 161500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 306 | 20230614 | 161400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 307 | 20230614 | 161300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 308 | 20230614 | 161200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 309 | 20230614 | 161100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 310 | 20230614 | 161000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 311 | 20230614 | 160900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 312 | 20230614 | 160800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 313 | 20230614 | 160700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 314 | 20230614 | 160600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 315 | 20230614 | 160500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 316 | 20230614 | 160400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 317 | 20230614 | 160300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 318 | 20230614 | 160200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 319 | 20230614 | 160100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 320 | 20230614 | 160000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 321 | 20230614 | 155900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 322 | 20230614 | 155800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 323 | 20230614 | 155700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 324 | 20230614 | 155600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 325 | 20230614 | 155500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 326 | 20230614 | 155400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 327 | 20230614 | 155300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 328 | 20230614 | 155200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 329 | 20230614 | 155100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 330 | 20230614 | 155000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 331 | 20230614 | 154900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 332 | 20230614 | 154800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 333 | 20230614 | 154700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 334 | 20230614 | 154600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 335 | 20230614 | 154500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 336 | 20230614 | 154400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 337 | 20230614 | 154300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 338 | 20230614 | 154200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 339 | 20230614 | 154100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 340 | 20230614 | 154000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 341 | 20230614 | 153900 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 342 | 20230614 | 153800 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 343 | 20230614 | 153700 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 344 | 20230614 | 153600 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 345 | 20230614 | 153500 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 346 | 20230614 | 153400 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 347 | 20230614 | 153300 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 348 | 20230614 | 153200 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 349 | 20230614 | 153100 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 0 |
| 350 | 20230614 | 153000 | 3924636367 | 1643 | 1643 | 1643 | 1643 | 41299 |
| 351 | 20230614 | 152900 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 352 | 20230614 | 152800 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 353 | 20230614 | 152700 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 354 | 20230614 | 152600 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 355 | 20230614 | 152500 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 356 | 20230614 | 152400 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 357 | 20230614 | 152300 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 358 | 20230614 | 152200 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 359 | 20230614 | 152100 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 360 | 20230614 | 152000 | 3856782110 | 1643 | 1643 | 1643 | 1643 | 0 |
| 361 | 20230614 | 151900 | 3856782110 | 1643 | 1642 | 1644 | 1642 | 8083 |
| 362 | 20230614 | 151800 | 3843501513 | 1643 | 1643 | 1644 | 1642 | 16473 |
| 363 | 20230614 | 151700 | 3816440273 | 1643 | 1643 | 1644 | 1643 | 4375 |
| 364 | 20230614 | 151600 | 3809252144 | 1643 | 1643 | 1644 | 1643 | 11463 |
| 365 | 20230614 | 151500 | 3790418418 | 1643 | 1643 | 1644 | 1643 | 2950 |
| 366 | 20230614 | 151400 | 3785571567 | 1643 | 1644 | 1644 | 1643 | 4957 |
| 367 | 20230614 | 151300 | 3777426210 | 1643 | 1644 | 1644 | 1643 | 2683 |
| 368 | 20230614 | 151200 | 3773016309 | 1644 | 1644 | 1644 | 1643 | 1050 |
| 369 | 20230614 | 151100 | 3771290603 | 1644 | 1644 | 1644 | 1643 | 826 |
| 370 | 20230614 | 151000 | 3769933127 | 1644 | 1642 | 1644 | 1642 | 2227 |
| 371 | 20230614 | 150900 | 3766272155 | 1644 | 1644 | 1644 | 1642 | 30412 |
| 372 | 20230614 | 150800 | 3716308932 | 1644 | 1644 | 1644 | 1644 | 7844 |
| 373 | 20230614 | 150700 | 3703413396 | 1643 | 1644 | 1645 | 1643 | 19950 |
| 374 | 20230614 | 150600 | 3670614070 | 1645 | 1644 | 1645 | 1644 | 728 |
| 375 | 20230614 | 150500 | 3669416756 | 1644 | 1645 | 1645 | 1644 | 17881 |
| 376 | 20230614 | 150400 | 3640019652 | 1645 | 1645 | 1647 | 1644 | 15923 |
| 377 | 20230614 | 150300 | 3613838371 | 1647 | 1646 | 1647 | 1645 | 13492 |
| 378 | 20230614 | 150200 | 3591642630 | 1647 | 1646 | 1647 | 1646 | 1747 |
| 379 | 20230614 | 150100 | 3588766293 | 1646 | 1647 | 1647 | 1646 | 7083 |
| 380 | 20230614 | 150000 | 3577105356 | 1647 | 1646 | 1647 | 1646 | 2565 |
| 381 | 20230614 | 145900 | 3572881366 | 1646 | 1647 | 1647 | 1645 | 2677 |
| 382 | 20230614 | 145800 | 3568475039 | 1647 | 1647 | 1647 | 1646 | 2089 |
| 383 | 20230614 | 145700 | 3565034675 | 1647 | 1647 | 1647 | 1646 | 1329 |
| 384 | 20230614 | 145600 | 3562846927 | 1647 | 1647 | 1647 | 1646 | 696 |
| 385 | 20230614 | 145500 | 3561701206 | 1646 | 1647 | 1647 | 1646 | 16 |
| 386 | 20230614 | 145400 | 3561674864 | 1647 | 1646 | 1647 | 1646 | 158 |
| 387 | 20230614 | 145300 | 3561414699 | 1646 | 1647 | 1647 | 1646 | 124 |
| 388 | 20230614 | 145200 | 3561210485 | 1646 | 1646 | 1646 | 1646 | 71 |
| 389 | 20230614 | 145100 | 3561093619 | 1648 | 1648 | 1648 | 1648 | 50 |
| 390 | 20230614 | 145000 | 3561011219 | 1648 | 1647 | 1648 | 1644 | 55319 |
| 391 | 20230614 | 144900 | 3469985317 | 1647 | 1648 | 1648 | 1647 | 1122 |
| 392 | 20230614 | 144800 | 3468137334 | 1647 | 1647 | 1648 | 1647 | 901 |
| 393 | 20230614 | 144700 | 3466653349 | 1647 | 1647 | 1648 | 1647 | 1107 |
| 394 | 20230614 | 144600 | 3464830119 | 1647 | 1647 | 1648 | 1646 | 6315 |
| 395 | 20230614 | 144500 | 3454431217 | 1647 | 1647 | 1647 | 1647 | 6942 |
| 396 | 20230614 | 144400 | 3442997743 | 1647 | 1648 | 1648 | 1647 | 61 |
| 397 | 20230614 | 144300 | 3442897265 | 1648 | 1647 | 1648 | 1646 | 5096 |
| 398 | 20230614 | 144200 | 3434502320 | 1646 | 1647 | 1647 | 1646 | 1027 |
| 399 | 20230614 | 144100 | 3432811715 | 1647 | 1647 | 1647 | 1647 | 1069 |
| 400 | 20230614 | 144000 | 3431051072 | 1647 | 1646 | 1647 | 1646 | 90 |
| 401 | 20230614 | 143900 | 3430902843 | 1647 | 1647 | 1648 | 1647 | 845 |
| 402 | 20230614 | 143800 | 3429511119 | 1647 | 1647 | 1647 | 1647 | 1472 |
| 403 | 20230614 | 143700 | 3427086735 | 1647 | 1647 | 1647 | 1647 | 10 |
| 404 | 20230614 | 143600 | 3427070265 | 1647 | 1646 | 1647 | 1646 | 4368 |
| 405 | 20230614 | 143500 | 3419876593 | 1646 | 1646 | 1647 | 1646 | 1176 |
| 406 | 20230614 | 143400 | 3417940448 | 1646 | 1646 | 1647 | 1646 | 1504 |
| 407 | 20230614 | 143300 | 3415463829 | 1646 | 1646 | 1647 | 1646 | 1671 |
| 408 | 20230614 | 143200 | 3412713353 | 1647 | 1646 | 1647 | 1646 | 3055 |
| 409 | 20230614 | 143100 | 3407684817 | 1646 | 1646 | 1646 | 1646 | 417 |
| 410 | 20230614 | 143000 | 3406998435 | 1646 | 1646 | 1647 | 1646 | 638 |
| 411 | 20230614 | 142900 | 3405948278 | 1646 | 1646 | 1647 | 1646 | 581 |
| 412 | 20230614 | 142800 | 3404991932 | 1646 | 1646 | 1646 | 1646 | 3416 |
| 413 | 20230614 | 142700 | 3399369196 | 1646 | 1646 | 1646 | 1646 | 252 |
| 414 | 20230614 | 142600 | 3398954404 | 1646 | 1646 | 1647 | 1646 | 1888 |
| 415 | 20230614 | 142500 | 3395846566 | 1646 | 1646 | 1647 | 1646 | 1342 |
| 416 | 20230614 | 142400 | 3393637624 | 1646 | 1647 | 1647 | 1646 | 164 |
| 417 | 20230614 | 142300 | 3393367679 | 1646 | 1647 | 1648 | 1646 | 1074 |
| 418 | 20230614 | 142200 | 3391599293 | 1648 | 1647 | 1648 | 1647 | 1275 |
| 419 | 20230614 | 142100 | 3389499347 | 1647 | 1648 | 1648 | 1647 | 1918 |
| 420 | 20230614 | 142000 | 3386340387 | 1647 | 1647 | 1647 | 1647 | 647 |
| 421 | 20230614 | 141900 | 3385274778 | 1647 | 1648 | 1648 | 1647 | 3412 |
| 422 | 20230614 | 141800 | 3379655202 | 1648 | 1648 | 1649 | 1648 | 1301 |
| 423 | 20230614 | 141700 | 3377510953 | 1648 | 1647 | 1648 | 1647 | 212 |
| 424 | 20230614 | 141600 | 3377161779 | 1648 | 1648 | 1648 | 1648 | 430 |
| 425 | 20230614 | 141500 | 3376453139 | 1648 | 1649 | 1649 | 1648 | 204 |
| 426 | 20230614 | 141400 | 3376116946 | 1649 | 1650 | 1650 | 1648 | 116 |
| 427 | 20230614 | 141300 | 3375925662 | 1650 | 1646 | 1650 | 1646 | 11535 |
| 428 | 20230614 | 141200 | 3356921100 | 1646 | 1645 | 1646 | 1645 | 551 |
| 429 | 20230614 | 141100 | 3356014634 | 1645 | 1646 | 1646 | 1645 | 3018 |
| 430 | 20230614 | 141000 | 3351050005 | 1646 | 1647 | 1647 | 1646 | 301 |
| 431 | 20230614 | 140900 | 3350554459 | 1647 | 1645 | 1647 | 1645 | 629 |
| 432 | 20230614 | 140800 | 3349519751 | 1647 | 1645 | 1647 | 1645 | 1375 |
| 433 | 20230614 | 140700 | 3347256676 | 1647 | 1646 | 1647 | 1645 | 7946 |
| 434 | 20230614 | 140600 | 3334176486 | 1645 | 1645 | 1646 | 1645 | 1551 |
| 435 | 20230614 | 140500 | 3331624970 | 1645 | 1645 | 1645 | 1645 | 421 |
| 436 | 20230614 | 140400 | 3330932425 | 1645 | 1644 | 1645 | 1644 | 5017 |
| 437 | 20230614 | 140300 | 3322680570 | 1644 | 1644 | 1644 | 1644 | 45 |
| 438 | 20230614 | 140200 | 3322606590 | 1644 | 1643 | 1644 | 1643 | 6057 |
| 439 | 20230614 | 140100 | 3312654839 | 1643 | 1643 | 1644 | 1642 | 14212 |
| 440 | 20230614 | 140000 | 3289304594 | 1644 | 1644 | 1644 | 1643 | 167 |
| 441 | 20230614 | 135900 | 3289030121 | 1643 | 1644 | 1645 | 1643 | 5539 |
| 442 | 20230614 | 135800 | 3279925102 | 1644 | 1645 | 1645 | 1644 | 1407 |
| 443 | 20230614 | 135700 | 3277611964 | 1645 | 1644 | 1645 | 1644 | 829 |
| 444 | 20230614 | 135600 | 3276248979 | 1644 | 1645 | 1645 | 1644 | 503 |
| 445 | 20230614 | 135500 | 3275421919 | 1644 | 1644 | 1644 | 1643 | 4445 |
| 446 | 20230614 | 135400 | 3268114820 | 1643 | 1644 | 1644 | 1643 | 5084 |
| 447 | 20230614 | 135300 | 3259761802 | 1643 | 1644 | 1644 | 1643 | 19533 |
| 448 | 20230614 | 135200 | 3227661252 | 1645 | 1646 | 1646 | 1644 | 12103 |
| 449 | 20230614 | 135100 | 3207751861 | 1645 | 1646 | 1647 | 1645 | 7288 |
| 450 | 20230614 | 135000 | 3195753408 | 1647 | 1647 | 1647 | 1646 | 11505 |
| 451 | 20230614 | 134900 | 3176812428 | 1647 | 1647 | 1648 | 1647 | 1787 |
| 452 | 20230614 | 134800 | 3173869228 | 1648 | 1647 | 1648 | 1647 | 338 |
| 453 | 20230614 | 134700 | 3173312523 | 1648 | 1648 | 1649 | 1648 | 2167 |
| 454 | 20230614 | 134600 | 3169741306 | 1648 | 1647 | 1648 | 1647 | 4642 |
| 455 | 20230614 | 134500 | 3162091300 | 1648 | 1648 | 1648 | 1648 | 100 |
| 456 | 20230614 | 134400 | 3161926500 | 1647 | 1648 | 1648 | 1647 | 829 |
| 457 | 20230614 | 134300 | 3160560320 | 1648 | 1647 | 1648 | 1646 | 746 |
| 458 | 20230614 | 134200 | 3159331543 | 1647 | 1648 | 1648 | 1647 | 3874 |
| 459 | 20230614 | 134100 | 3152951055 | 1648 | 1647 | 1648 | 1647 | 3104 |
| 460 | 20230614 | 134000 | 3147835672 | 1647 | 1647 | 1647 | 1647 | 428 |
| 461 | 20230614 | 133900 | 3147130756 | 1647 | 1647 | 1648 | 1647 | 1568 |
| 462 | 20230614 | 133800 | 3144548251 | 1646 | 1647 | 1647 | 1646 | 905 |
| 463 | 20230614 | 133700 | 3143058235 | 1647 | 1646 | 1647 | 1646 | 883 |
| 464 | 20230614 | 133600 | 3141604806 | 1646 | 1646 | 1647 | 1646 | 789 |
| 465 | 20230614 | 133500 | 3140306099 | 1645 | 1646 | 1646 | 1645 | 3675 |
| 466 | 20230614 | 133400 | 3134259854 | 1646 | 1646 | 1647 | 1646 | 477 |
| 467 | 20230614 | 133300 | 3133474673 | 1647 | 1646 | 1647 | 1646 | 25 |
| 468 | 20230614 | 133200 | 3133433511 | 1645 | 1646 | 1646 | 1645 | 899 |
| 469 | 20230614 | 133100 | 3131954655 | 1646 | 1645 | 1646 | 1645 | 519 |
| 470 | 20230614 | 133000 | 3131100870 | 1645 | 1645 | 1645 | 1645 | 1188 |
| 471 | 20230614 | 132900 | 3129146610 | 1645 | 1646 | 1646 | 1645 | 4410 |
| 472 | 20230614 | 132800 | 3121892024 | 1646 | 1646 | 1646 | 1646 | 1070 |
| 473 | 20230614 | 132700 | 3120130804 | 1646 | 1646 | 1646 | 1646 | 1469 |
| 474 | 20230614 | 132600 | 3117712830 | 1645 | 1645 | 1645 | 1645 | 177 |
| 475 | 20230614 | 132500 | 3117421665 | 1645 | 1646 | 1646 | 1645 | 6167 |
| 476 | 20230614 | 132400 | 3107270901 | 1646 | 1646 | 1646 | 1646 | 355 |
| 477 | 20230614 | 132300 | 3106686571 | 1645 | 1645 | 1645 | 1645 | 1899 |
| 478 | 20230614 | 132200 | 3103562716 | 1646 | 1646 | 1646 | 1646 | 349 |
| 479 | 20230614 | 132100 | 3102988262 | 1646 | 1646 | 1646 | 1646 | 47 |
| 480 | 20230614 | 132000 | 3102910900 | 1646 | 1645 | 1646 | 1645 | 978 |
| 481 | 20230614 | 131900 | 3101302080 | 1645 | 1644 | 1645 | 1644 | 4707 |
| 482 | 20230614 | 131800 | 3093561259 | 1644 | 1645 | 1645 | 1644 | 2033 |
| 483 | 20230614 | 131700 | 3090218974 | 1645 | 1645 | 1646 | 1645 | 16312 |
| 484 | 20230614 | 131600 | 3063383713 | 1645 | 1647 | 1647 | 1645 | 3557 |
| 485 | 20230614 | 131500 | 3057532306 | 1646 | 1646 | 1646 | 1646 | 13709 |
| 486 | 20230614 | 131400 | 3034967292 | 1646 | 1647 | 1647 | 1646 | 10558 |
| 487 | 20230614 | 131300 | 3017588547 | 1646 | 1647 | 1647 | 1646 | 948 |
| 488 | 20230614 | 131200 | 3016027955 | 1646 | 1647 | 1647 | 1646 | 3553 |
| 489 | 20230614 | 131100 | 3010176701 | 1648 | 1647 | 1648 | 1646 | 2561 |
| 490 | 20230614 | 131000 | 3005959257 | 1647 | 1646 | 1647 | 1646 | 328 |
| 491 | 20230614 | 130900 | 3005419243 | 1646 | 1647 | 1647 | 1646 | 3883 |
| 492 | 20230614 | 130800 | 2999027479 | 1647 | 1648 | 1648 | 1647 | 348 |
| 493 | 20230614 | 130700 | 2998454273 | 1647 | 1647 | 1647 | 1647 | 2723 |
| 494 | 20230614 | 130600 | 2993969492 | 1646 | 1646 | 1646 | 1646 | 1777 |
| 495 | 20230614 | 130500 | 2991044550 | 1645 | 1645 | 1645 | 1645 | 2109 |
| 496 | 20230614 | 130400 | 2987575245 | 1645 | 1646 | 1646 | 1645 | 2365 |
| 497 | 20230614 | 130300 | 2983683001 | 1646 | 1647 | 1647 | 1646 | 672 |
| 498 | 20230614 | 130200 | 2982576888 | 1646 | 1647 | 1648 | 1646 | 293 |
| 499 | 20230614 | 130100 | 2982094492 | 1646 | 1646 | 1646 | 1646 | 1328 |
| 500 | 20230614 | 130000 | 2979908604 | 1646 | 1647 | 1648 | 1646 | 8365 |
| 501 | 20230614 | 125900 | 2966136021 | 1647 | 1648 | 1648 | 1647 | 1310 |
| 502 | 20230614 | 125800 | 2963978432 | 1647 | 1649 | 1649 | 1647 | 869 |
| 503 | 20230614 | 125700 | 2962546927 | 1649 | 1648 | 1649 | 1647 | 384 |
| 504 | 20230614 | 125600 | 2961914440 | 1648 | 1648 | 1648 | 1648 | 52 |
| 505 | 20230614 | 125500 | 2961828744 | 1648 | 1648 | 1648 | 1647 | 2100 |
| 506 | 20230614 | 125400 | 2958368181 | 1648 | 1649 | 1649 | 1648 | 33 |
| 507 | 20230614 | 125300 | 2958313767 | 1648 | 1648 | 1648 | 1647 | 3700 |
| 508 | 20230614 | 125200 | 2952216669 | 1647 | 1647 | 1647 | 1647 | 6061 |
| 509 | 20230614 | 125100 | 2942234202 | 1647 | 1648 | 1648 | 1647 | 2264 |
| 510 | 20230614 | 125000 | 2938503313 | 1648 | 1648 | 1649 | 1648 | 8983 |
| 511 | 20230614 | 124900 | 2923699312 | 1649 | 1650 | 1650 | 1649 | 1195 |
| 512 | 20230614 | 124800 | 2921728219 | 1650 | 1650 | 1651 | 1650 | 10607 |
| 513 | 20230614 | 124700 | 2904226660 | 1650 | 1650 | 1650 | 1650 | 1747 |
| 514 | 20230614 | 124600 | 2901344110 | 1650 | 1651 | 1651 | 1650 | 4559 |
| 515 | 20230614 | 124500 | 2893820568 | 1651 | 1651 | 1652 | 1651 | 1608 |
| 516 | 20230614 | 124400 | 2891165260 | 1651 | 1651 | 1652 | 1651 | 1770 |
| 517 | 20230614 | 124300 | 2888242959 | 1651 | 1651 | 1651 | 1650 | 867 |
| 518 | 20230614 | 124200 | 2886812071 | 1651 | 1650 | 1651 | 1650 | 827 |
| 519 | 20230614 | 124100 | 2885447415 | 1651 | 1652 | 1652 | 1650 | 20759 |
| 520 | 20230614 | 124000 | 2851193725 | 1651 | 1652 | 1652 | 1651 | 11459 |
| 521 | 20230614 | 123900 | 2832274900 | 1651 | 1652 | 1652 | 1651 | 2205 |
| 522 | 20230614 | 123800 | 2828633751 | 1651 | 1652 | 1652 | 1651 | 1083 |
| 523 | 20230614 | 123700 | 2826845118 | 1652 | 1651 | 1652 | 1651 | 1389 |
| 524 | 20230614 | 123600 | 2824550803 | 1651 | 1652 | 1652 | 1651 | 409 |
| 525 | 20230614 | 123500 | 2823875536 | 1651 | 1652 | 1652 | 1651 | 2329 |
| 526 | 20230614 | 123400 | 2820030243 | 1651 | 1654 | 1655 | 1651 | 47743 |
| 527 | 20230614 | 123300 | 2741203218 | 1654 | 1653 | 1654 | 1652 | 2650 |
| 528 | 20230614 | 123200 | 2736822190 | 1653 | 1651 | 1657 | 1651 | 13713 |
| 529 | 20230614 | 123100 | 2714152815 | 1651 | 1652 | 1652 | 1651 | 3371 |
| 530 | 20230614 | 123000 | 2708587075 | 1652 | 1652 | 1652 | 1651 | 679 |
| 531 | 20230614 | 122900 | 2707465411 | 1651 | 1652 | 1652 | 1651 | 1157 |
| 532 | 20230614 | 122800 | 2705554147 | 1651 | 1652 | 1652 | 1651 | 4387 |
| 533 | 20230614 | 122700 | 2698306824 | 1652 | 1653 | 1653 | 1652 | 1472 |
| 534 | 20230614 | 122600 | 2695875079 | 1652 | 1653 | 1653 | 1652 | 1053 |
| 535 | 20230614 | 122500 | 2694135416 | 1653 | 1653 | 1653 | 1652 | 361 |
| 536 | 20230614 | 122400 | 2693538713 | 1652 | 1652 | 1653 | 1652 | 910 |
| 537 | 20230614 | 122300 | 2692034991 | 1653 | 1653 | 1653 | 1652 | 1296 |
| 538 | 20230614 | 122200 | 2689893866 | 1653 | 1652 | 1653 | 1652 | 2228 |
| 539 | 20230614 | 122100 | 2686213180 | 1652 | 1652 | 1652 | 1652 | 739 |
| 540 | 20230614 | 122000 | 2684992352 | 1652 | 1652 | 1653 | 1652 | 1389 |
| 541 | 20230614 | 121900 | 2682697714 | 1652 | 1653 | 1654 | 1652 | 814 |
| 542 | 20230614 | 121800 | 2681351760 | 1654 | 1652 | 1654 | 1652 | 941 |
| 543 | 20230614 | 121700 | 2679795958 | 1652 | 1652 | 1654 | 1652 | 431 |
| 544 | 20230614 | 121600 | 2679083942 | 1652 | 1653 | 1654 | 1652 | 1082 |
| 545 | 20230614 | 121500 | 2677296457 | 1654 | 1654 | 1654 | 1654 | 1 |
| 546 | 20230614 | 121400 | 2677294803 | 1654 | 1653 | 1654 | 1652 | 5498 |
| 547 | 20230614 | 121300 | 2668211011 | 1652 | 1654 | 1654 | 1652 | 128 |
| 548 | 20230614 | 121200 | 2667999331 | 1655 | 1655 | 1655 | 1655 | 25 |
| 549 | 20230614 | 121100 | 2667957956 | 1655 | 1656 | 1657 | 1655 | 249 |
| 550 | 20230614 | 121000 | 2667545707 | 1657 | 1657 | 1657 | 1657 | 0 |
| 551 | 20230614 | 120900 | 2667545707 | 1657 | 1654 | 1657 | 1654 | 1191 |
| 552 | 20230614 | 120800 | 2665574130 | 1654 | 1652 | 1654 | 1652 | 11476 |
| 553 | 20230614 | 120700 | 2646595136 | 1652 | 1653 | 1653 | 1652 | 5924 |
| 554 | 20230614 | 120600 | 2636806788 | 1653 | 1653 | 1653 | 1653 | 475 |
| 555 | 20230614 | 120500 | 2636021613 | 1654 | 1654 | 1654 | 1653 | 2163 |
| 556 | 20230614 | 120400 | 2632444164 | 1654 | 1653 | 1654 | 1653 | 1676 |
| 557 | 20230614 | 120300 | 2629672483 | 1653 | 1653 | 1653 | 1653 | 394 |
| 558 | 20230614 | 120200 | 2629021201 | 1653 | 1653 | 1654 | 1653 | 462 |
| 559 | 20230614 | 120100 | 2628257505 | 1652 | 1653 | 1653 | 1652 | 141 |
| 560 | 20230614 | 120000 | 2628024557 | 1652 | 1652 | 1653 | 1651 | 3704 |
| 561 | 20230614 | 115900 | 2621905917 | 1651 | 1651 | 1651 | 1650 | 240 |
| 562 | 20230614 | 115800 | 2621509893 | 1652 | 1651 | 1652 | 1651 | 737 |
| 563 | 20230614 | 115700 | 2620293105 | 1651 | 1651 | 1652 | 1650 | 795 |
| 564 | 20230614 | 115600 | 2618980709 | 1651 | 1651 | 1651 | 1651 | 89 |
| 565 | 20230614 | 115500 | 2618833770 | 1651 | 1650 | 1651 | 1650 | 3067 |
| 566 | 20230614 | 115400 | 2613771119 | 1650 | 1651 | 1652 | 1650 | 6997 |
| 567 | 20230614 | 115300 | 2602219203 | 1651 | 1651 | 1652 | 1651 | 994 |
| 568 | 20230614 | 115200 | 2600577981 | 1652 | 1652 | 1652 | 1651 | 219 |
| 569 | 20230614 | 115100 | 2600216292 | 1651 | 1652 | 1652 | 1651 | 1210 |
| 570 | 20230614 | 115000 | 2598217382 | 1651 | 1651 | 1652 | 1651 | 3501 |
| 571 | 20230614 | 114900 | 2592434231 | 1651 | 1652 | 1652 | 1651 | 9516 |
| 572 | 20230614 | 114800 | 2576717635 | 1653 | 1653 | 1654 | 1653 | 4328 |
| 573 | 20230614 | 114700 | 2569563242 | 1653 | 1653 | 1654 | 1653 | 1498 |
| 574 | 20230614 | 114600 | 2567086754 | 1653 | 1653 | 1653 | 1653 | 798 |
| 575 | 20230614 | 114500 | 2565767660 | 1653 | 1654 | 1654 | 1653 | 1888 |
| 576 | 20230614 | 114400 | 2562646776 | 1653 | 1654 | 1654 | 1653 | 1038 |
| 577 | 20230614 | 114300 | 2560929962 | 1653 | 1654 | 1655 | 1653 | 987 |
| 578 | 20230614 | 114200 | 2559298027 | 1653 | 1653 | 1655 | 1653 | 473 |
| 579 | 20230614 | 114100 | 2558515862 | 1653 | 1653 | 1653 | 1653 | 613 |
| 580 | 20230614 | 114000 | 2557502573 | 1653 | 1654 | 1654 | 1653 | 258 |
| 581 | 20230614 | 113900 | 2557075996 | 1653 | 1653 | 1655 | 1653 | 1284 |
| 582 | 20230614 | 113800 | 2554953526 | 1653 | 1656 | 1656 | 1653 | 7208 |
| 583 | 20230614 | 113700 | 2543028858 | 1656 | 1657 | 1657 | 1656 | 1555 |
| 584 | 20230614 | 113600 | 2540452617 | 1657 | 1657 | 1657 | 1657 | 61 |
| 585 | 20230614 | 113500 | 2540351540 | 1658 | 1658 | 1658 | 1654 | 429 |
| 586 | 20230614 | 113400 | 2539641923 | 1654 | 1658 | 1658 | 1654 | 3699 |
| 587 | 20230614 | 113300 | 2533516927 | 1657 | 1657 | 1657 | 1657 | 224 |
| 588 | 20230614 | 113200 | 2533145759 | 1657 | 1658 | 1659 | 1656 | 1417 |
| 589 | 20230614 | 113100 | 2530797702 | 1659 | 1657 | 1660 | 1656 | 3014 |
| 590 | 20230614 | 113000 | 2525801576 | 1656 | 1658 | 1658 | 1656 | 11 |
| 591 | 20230614 | 112900 | 2525783341 | 1656 | 1657 | 1657 | 1656 | 1074 |
| 592 | 20230614 | 112800 | 2524004774 | 1657 | 1655 | 1657 | 1655 | 3083 |
| 593 | 20230614 | 112700 | 2518899208 | 1655 | 1656 | 1656 | 1655 | 1635 |
| 594 | 20230614 | 112600 | 2516192835 | 1656 | 1657 | 1657 | 1656 | 178 |
| 595 | 20230614 | 112500 | 2515897891 | 1657 | 1657 | 1658 | 1657 | 302 |
| 596 | 20230614 | 112400 | 2515397408 | 1657 | 1658 | 1658 | 1657 | 313 |
| 597 | 20230614 | 112300 | 2514878467 | 1658 | 1657 | 1658 | 1657 | 1596 |
| 598 | 20230614 | 112200 | 2512233764 | 1656 | 1656 | 1657 | 1656 | 289 |
| 599 | 20230614 | 112100 | 2511755179 | 1656 | 1658 | 1658 | 1656 | 6443 |
| 600 | 20230614 | 112000 | 2501073451 | 1659 | 1659 | 1660 | 1655 | 11220 |
| 601 | 20230614 | 111900 | 2482477202 | 1659 | 1660 | 1660 | 1659 | 1747 |
| 602 | 20230614 | 111800 | 2479577699 | 1661 | 1660 | 1661 | 1658 | 7393 |
| 603 | 20230614 | 111700 | 2467307429 | 1660 | 1660 | 1660 | 1658 | 33 |
| 604 | 20230614 | 111600 | 2467252660 | 1658 | 1658 | 1660 | 1658 | 299 |
| 605 | 20230614 | 111500 | 2466756900 | 1658 | 1657 | 1658 | 1657 | 1545 |
| 606 | 20230614 | 111400 | 2464195400 | 1658 | 1661 | 1661 | 1658 | 639 |
| 607 | 20230614 | 111300 | 2463134922 | 1661 | 1660 | 1661 | 1659 | 819 |
| 608 | 20230614 | 111200 | 2461775537 | 1660 | 1661 | 1661 | 1660 | 188 |
| 609 | 20230614 | 111100 | 2461463422 | 1661 | 1660 | 1661 | 1660 | 1761 |
| 610 | 20230614 | 111000 | 2458539052 | 1661 | 1660 | 1661 | 1660 | 7136 |
| 611 | 20230614 | 110900 | 2446686292 | 1661 | 1660 | 1661 | 1660 | 5988 |
| 612 | 20230614 | 110800 | 2436746132 | 1660 | 1660 | 1661 | 1659 | 3383 |
| 613 | 20230614 | 110700 | 2431129421 | 1660 | 1660 | 1661 | 1660 | 2614 |
| 614 | 20230614 | 110600 | 2426789181 | 1660 | 1660 | 1662 | 1660 | 19539 |
| 615 | 20230614 | 110500 | 2394323317 | 1661 | 1660 | 1661 | 1659 | 5261 |
| 616 | 20230614 | 110400 | 2385591441 | 1662 | 1663 | 1664 | 1660 | 10493 |
| 617 | 20230614 | 110300 | 2368147069 | 1663 | 1661 | 1664 | 1661 | 18567 |
| 618 | 20230614 | 110200 | 2337268124 | 1663 | 1659 | 1663 | 1659 | 25946 |
| 619 | 20230614 | 110100 | 2294155208 | 1661 | 1660 | 1661 | 1659 | 3212 |
| 620 | 20230614 | 110000 | 2288825133 | 1660 | 1655 | 1660 | 1655 | 22604 |
| 621 | 20230614 | 105900 | 2251324194 | 1655 | 1651 | 1655 | 1651 | 1608 |
| 622 | 20230614 | 105800 | 2248667333 | 1651 | 1651 | 1653 | 1651 | 6295 |
| 623 | 20230614 | 105700 | 2238266308 | 1651 | 1651 | 1651 | 1650 | 2326 |
| 624 | 20230614 | 105600 | 2234426091 | 1650 | 1650 | 1650 | 1650 | 2 |
| 625 | 20230614 | 105500 | 2234422791 | 1650 | 1652 | 1653 | 1650 | 384 |
| 626 | 20230614 | 105400 | 2233788773 | 1653 | 1651 | 1654 | 1650 | 221 |
| 627 | 20230614 | 105300 | 2233423735 | 1654 | 1654 | 1654 | 1654 | 15 |
| 628 | 20230614 | 105200 | 2233398925 | 1650 | 1655 | 1655 | 1650 | 2051 |
| 629 | 20230614 | 105100 | 2230011494 | 1655 | 1652 | 1655 | 1650 | 13626 |
| 630 | 20230614 | 105000 | 2207527307 | 1650 | 1651 | 1652 | 1650 | 14217 |
| 631 | 20230614 | 104900 | 2184061964 | 1651 | 1651 | 1651 | 1650 | 4747 |
| 632 | 20230614 | 104800 | 2176226848 | 1650 | 1650 | 1651 | 1649 | 15150 |
| 633 | 20230614 | 104700 | 2151230659 | 1651 | 1653 | 1655 | 1651 | 27207 |
| 634 | 20230614 | 104600 | 2106280192 | 1653 | 1653 | 1653 | 1652 | 2366 |
| 635 | 20230614 | 104500 | 2102369195 | 1653 | 1653 | 1655 | 1653 | 1461 |
| 636 | 20230614 | 104400 | 2099954140 | 1653 | 1655 | 1655 | 1651 | 18509 |
| 637 | 20230614 | 104300 | 2069378602 | 1655 | 1655 | 1655 | 1654 | 2506 |
| 638 | 20230614 | 104200 | 2065231802 | 1655 | 1655 | 1655 | 1654 | 2827 |
| 639 | 20230614 | 104100 | 2060554917 | 1655 | 1656 | 1656 | 1655 | 10435 |
| 640 | 20230614 | 104000 | 2043276416 | 1656 | 1658 | 1658 | 1656 | 8299 |
| 641 | 20230614 | 103900 | 2029521938 | 1658 | 1659 | 1659 | 1658 | 6755 |
| 642 | 20230614 | 103800 | 2018322139 | 1658 | 1659 | 1659 | 1658 | 2353 |
| 643 | 20230614 | 103700 | 2014420683 | 1658 | 1659 | 1659 | 1658 | 922 |
| 644 | 20230614 | 103600 | 2012891886 | 1658 | 1659 | 1660 | 1658 | 3835 |
| 645 | 20230614 | 103500 | 2006530295 | 1658 | 1660 | 1661 | 1658 | 13411 |
| 646 | 20230614 | 103400 | 1984282504 | 1661 | 1662 | 1662 | 1661 | 4864 |
| 647 | 20230614 | 103300 | 1976201821 | 1662 | 1661 | 1662 | 1661 | 1139 |
| 648 | 20230614 | 103200 | 1974309534 | 1661 | 1661 | 1662 | 1661 | 5635 |
| 649 | 20230614 | 103100 | 1964948583 | 1662 | 1662 | 1662 | 1661 | 393 |
| 650 | 20230614 | 103000 | 1964295533 | 1661 | 1661 | 1662 | 1660 | 4818 |
| 651 | 20230614 | 102900 | 1956290813 | 1661 | 1661 | 1661 | 1660 | 3320 |
| 652 | 20230614 | 102800 | 1950776437 | 1660 | 1662 | 1662 | 1660 | 2655 |
| 653 | 20230614 | 102700 | 1946366484 | 1661 | 1660 | 1661 | 1660 | 19247 |
| 654 | 20230614 | 102600 | 1914398583 | 1660 | 1659 | 1661 | 1659 | 1043 |
| 655 | 20230614 | 102500 | 1912667902 | 1658 | 1660 | 1661 | 1658 | 10568 |
| 656 | 20230614 | 102400 | 1895132697 | 1659 | 1660 | 1661 | 1659 | 20461 |
| 657 | 20230614 | 102300 | 1861164088 | 1661 | 1661 | 1662 | 1661 | 3650 |
| 658 | 20230614 | 102200 | 1855101384 | 1662 | 1662 | 1663 | 1660 | 2913 |
| 659 | 20230614 | 102100 | 1850263453 | 1662 | 1662 | 1662 | 1660 | 6273 |
| 660 | 20230614 | 102000 | 1839842615 | 1662 | 1660 | 1664 | 1660 | 12760 |
| 661 | 20230614 | 101900 | 1818628126 | 1660 | 1660 | 1660 | 1659 | 3540 |
| 662 | 20230614 | 101800 | 1812753634 | 1660 | 1661 | 1661 | 1660 | 3662 |
| 663 | 20230614 | 101700 | 1806673141 | 1661 | 1660 | 1661 | 1660 | 8157 |
| 664 | 20230614 | 101600 | 1793131198 | 1661 | 1664 | 1665 | 1659 | 24592 |
| 665 | 20230614 | 101500 | 1752252489 | 1665 | 1666 | 1666 | 1664 | 12869 |
| 666 | 20230614 | 101400 | 1730822961 | 1665 | 1669 | 1669 | 1665 | 72392 |
| 667 | 20230614 | 101300 | 1610056898 | 1669 | 1668 | 1672 | 1665 | 71209 |
| 668 | 20230614 | 101200 | 1491167298 | 1666 | 1664 | 1668 | 1663 | 87014 |
| 669 | 20230614 | 101100 | 1346223780 | 1664 | 1661 | 1664 | 1659 | 26804 |
| 670 | 20230614 | 101000 | 1301684528 | 1661 | 1657 | 1663 | 1657 | 26924 |
| 671 | 20230614 | 100900 | 1257005952 | 1656 | 1652 | 1658 | 1652 | 10426 |
| 672 | 20230614 | 100800 | 1239759918 | 1652 | 1657 | 1657 | 1652 | 25491 |
| 673 | 20230614 | 100700 | 1197614046 | 1656 | 1657 | 1657 | 1655 | 934 |
| 674 | 20230614 | 100600 | 1196066521 | 1654 | 1658 | 1658 | 1654 | 11530 |
| 675 | 20230614 | 100500 | 1176974188 | 1658 | 1655 | 1660 | 1655 | 2866 |
| 676 | 20230614 | 100400 | 1172221904 | 1655 | 1655 | 1656 | 1653 | 28746 |
| 677 | 20230614 | 100300 | 1124666075 | 1655 | 1660 | 1660 | 1654 | 25883 |
| 678 | 20230614 | 100200 | 1081805564 | 1660 | 1668 | 1668 | 1660 | 18023 |
| 679 | 20230614 | 100100 | 1051803711 | 1668 | 1655 | 1674 | 1654 | 97726 |
| 680 | 20230614 | 100000 | 888865681 | 1656 | 1665 | 1666 | 1656 | 11892 |
| 681 | 20230614 | 095900 | 869106738 | 1666 | 1662 | 1669 | 1660 | 82861 |
| 682 | 20230614 | 095800 | 731243154 | 1663 | 1658 | 1663 | 1658 | 20002 |
| 683 | 20230614 | 095700 | 698043410 | 1658 | 1652 | 1658 | 1650 | 10127 |
| 684 | 20230614 | 095600 | 681281872 | 1653 | 1655 | 1655 | 1653 | 3013 |
| 685 | 20230614 | 095500 | 676299361 | 1655 | 1652 | 1658 | 1652 | 17385 |
| 686 | 20230614 | 095400 | 647525951 | 1652 | 1650 | 1654 | 1650 | 9917 |
| 687 | 20230614 | 095300 | 631146806 | 1646 | 1646 | 1650 | 1646 | 5219 |
| 688 | 20230614 | 095200 | 622536998 | 1646 | 1646 | 1650 | 1646 | 25439 |
| 689 | 20230614 | 095100 | 580586415 | 1646 | 1646 | 1646 | 1644 | 2783 |
| 690 | 20230614 | 095000 | 576006839 | 1641 | 1645 | 1645 | 1641 | 27631 |
| 691 | 20230614 | 094900 | 530623492 | 1644 | 1644 | 1646 | 1643 | 3758 |
| 692 | 20230614 | 094800 | 524441610 | 1645 | 1645 | 1645 | 1644 | 3010 |
| 693 | 20230614 | 094700 | 519491160 | 1644 | 1644 | 1645 | 1644 | 1888 |
| 694 | 20230614 | 094600 | 516386650 | 1644 | 1644 | 1645 | 1644 | 1538 |
| 695 | 20230614 | 094500 | 513857192 | 1644 | 1642 | 1644 | 1642 | 32392 |
| 696 | 20230614 | 094400 | 460612016 | 1642 | 1644 | 1644 | 1642 | 7414 |
| 697 | 20230614 | 094300 | 448431485 | 1644 | 1645 | 1645 | 1643 | 7928 |
| 698 | 20230614 | 094200 | 435399527 | 1645 | 1644 | 1645 | 1643 | 1992 |
| 699 | 20230614 | 094100 | 432125087 | 1644 | 1645 | 1645 | 1644 | 2723 |
| 700 | 20230614 | 094000 | 427648306 | 1645 | 1646 | 1646 | 1645 | 1683 |
| 701 | 20230614 | 093900 | 424879770 | 1645 | 1645 | 1646 | 1645 | 3594 |
| 702 | 20230614 | 093800 | 418967400 | 1645 | 1646 | 1646 | 1645 | 3013 |
| 703 | 20230614 | 093700 | 414008132 | 1646 | 1646 | 1647 | 1646 | 1747 |
| 704 | 20230614 | 093600 | 411132370 | 1647 | 1646 | 1647 | 1646 | 129 |
| 705 | 20230614 | 093500 | 410920007 | 1646 | 1647 | 1647 | 1646 | 3094 |
| 706 | 20230614 | 093400 | 405826980 | 1647 | 1648 | 1648 | 1646 | 61 |
| 707 | 20230614 | 093300 | 405726571 | 1648 | 1649 | 1649 | 1646 | 4900 |
| 708 | 20230614 | 093200 | 397654111 | 1649 | 1649 | 1649 | 1649 | 5 |
| 709 | 20230614 | 093100 | 397645866 | 1648 | 1650 | 1650 | 1648 | 194 |
| 710 | 20230614 | 093000 | 397326063 | 1650 | 1648 | 1650 | 1647 | 5566 |
| 711 | 20230614 | 092900 | 388150458 | 1648 | 1647 | 1648 | 1647 | 1223 |
| 712 | 20230614 | 092800 | 386136172 | 1647 | 1646 | 1647 | 1646 | 8794 |
| 713 | 20230614 | 092700 | 371658967 | 1647 | 1646 | 1647 | 1646 | 3221 |
| 714 | 20230614 | 092600 | 366357200 | 1645 | 1644 | 1646 | 1644 | 5558 |
| 715 | 20230614 | 092500 | 357217887 | 1643 | 1643 | 1643 | 1642 | 17554 |
| 716 | 20230614 | 092400 | 328377185 | 1643 | 1643 | 1643 | 1642 | 484 |
| 717 | 20230614 | 092300 | 327582276 | 1643 | 1642 | 1643 | 1642 | 4736 |
| 718 | 20230614 | 092200 | 319805455 | 1642 | 1643 | 1643 | 1642 | 1963 |
| 719 | 20230614 | 092100 | 316582201 | 1641 | 1643 | 1644 | 1641 | 42642 |
| 720 | 20230614 | 092000 | 246572383 | 1644 | 1643 | 1644 | 1642 | 17316 |
| 721 | 20230614 | 091900 | 218130400 | 1644 | 1645 | 1645 | 1643 | 12711 |
| 722 | 20230614 | 091800 | 197226481 | 1646 | 1646 | 1646 | 1644 | 2704 |
| 723 | 20230614 | 091700 | 192778639 | 1645 | 1646 | 1647 | 1644 | 5315 |
| 724 | 20230614 | 091600 | 184030775 | 1645 | 1645 | 1646 | 1645 | 247 |
| 725 | 20230614 | 091500 | 183624347 | 1645 | 1645 | 1645 | 1645 | 152 |
| 726 | 20230614 | 091400 | 183374307 | 1646 | 1645 | 1646 | 1645 | 384 |
| 727 | 20230614 | 091300 | 182742621 | 1645 | 1642 | 1645 | 1642 | 16727 |
| 728 | 20230614 | 091200 | 155267098 | 1642 | 1644 | 1644 | 1642 | 10893 |
| 729 | 20230614 | 091100 | 137372633 | 1644 | 1645 | 1645 | 1644 | 8244 |
| 730 | 20230614 | 091000 | 123818248 | 1645 | 1645 | 1645 | 1644 | 5877 |
| 731 | 20230614 | 090900 | 114152713 | 1645 | 1647 | 1647 | 1645 | 2860 |
| 732 | 20230614 | 090800 | 109446851 | 1645 | 1647 | 1649 | 1645 | 19436 |
| 733 | 20230614 | 090700 | 77450957 | 1647 | 1650 | 1650 | 1647 | 4203 |
| 734 | 20230614 | 090600 | 70521611 | 1650 | 1650 | 1650 | 1649 | 4499 |
| 735 | 20230614 | 090500 | 63101362 | 1650 | 1651 | 1651 | 1649 | 8021 |
| 736 | 20230614 | 090400 | 49866251 | 1650 | 1651 | 1651 | 1650 | 15912 |
| 737 | 20230614 | 090300 | 23596539 | 1651 | 1651 | 1652 | 1650 | 2641 |
| 738 | 20230614 | 090200 | 19236321 | 1651 | 1651 | 1652 | 1650 | 1465 |
| 739 | 20230614 | 090100 | 16816761 | 1652 | 1650 | 1652 | 1650 | 983 |
| 740 | 20230614 | 090000 | 15193119 | 1650 | 1650 | 1652 | 1650 | 8023 |