35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 210300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 3 | 20230711 | 210200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20230711 | 210100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20230711 | 210000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20230711 | 205900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20230711 | 205800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20230711 | 205700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20230711 | 205600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20230711 | 205500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20230711 | 205400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20230711 | 205300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20230711 | 205200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20230711 | 205100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20230711 | 205000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20230711 | 204900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20230711 | 204800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20230711 | 204700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20230711 | 204600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20230711 | 204500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20230711 | 204400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20230711 | 204300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20230711 | 204200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20230711 | 204100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20230711 | 204000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20230711 | 203900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20230711 | 203800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20230711 | 203700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20230711 | 203600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20230711 | 203500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20230711 | 203400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20230711 | 203300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 33 | 20230711 | 203200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20230711 | 203100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20230711 | 203000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20230711 | 202900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20230711 | 202800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20230711 | 202700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20230711 | 202600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20230711 | 202500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20230711 | 202400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20230711 | 202300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20230711 | 202200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20230711 | 202100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20230711 | 202000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20230711 | 201900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20230711 | 201800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20230711 | 201700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20230711 | 201600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20230711 | 201500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20230711 | 201400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20230711 | 201300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20230711 | 201200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20230711 | 201100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20230711 | 201000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20230711 | 200900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20230711 | 200800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20230711 | 200700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20230711 | 200600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20230711 | 200500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20230711 | 200400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20230711 | 200300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 63 | 20230711 | 200200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20230711 | 200100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20230711 | 200000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20230711 | 195900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20230711 | 195800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20230711 | 195700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20230711 | 195600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20230711 | 195500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20230711 | 195400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20230711 | 195300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20230711 | 195200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20230711 | 195100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20230711 | 195000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20230711 | 194900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20230711 | 194800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20230711 | 194700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20230711 | 194600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20230711 | 194500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20230711 | 194400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20230711 | 194300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20230711 | 194200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20230711 | 194100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20230711 | 194000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20230711 | 193900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20230711 | 193800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20230711 | 193700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20230711 | 193600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20230711 | 193500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20230711 | 193400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20230711 | 193300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 93 | 20230711 | 193200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20230711 | 193100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20230711 | 193000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20230711 | 192900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20230711 | 192800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20230711 | 192700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20230711 | 192600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20230711 | 192500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20230711 | 192400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20230711 | 192300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20230711 | 192200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20230711 | 192100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20230711 | 192000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20230711 | 191900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20230711 | 191800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20230711 | 191700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20230711 | 191600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20230711 | 191500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20230711 | 191400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20230711 | 191300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20230711 | 191200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20230711 | 191100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20230711 | 191000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20230711 | 190900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20230711 | 190800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20230711 | 190700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20230711 | 190600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20230711 | 190500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20230711 | 190400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20230711 | 190300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 123 | 20230711 | 190200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20230711 | 190100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20230711 | 190000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20230711 | 185900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20230711 | 185800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20230711 | 185700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20230711 | 185600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20230711 | 185500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20230711 | 185400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20230711 | 185300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20230711 | 185200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20230711 | 185100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20230711 | 185000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20230711 | 184900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20230711 | 184800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20230711 | 184700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20230711 | 184600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20230711 | 184500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20230711 | 184400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20230711 | 184300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20230711 | 184200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20230711 | 184100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20230711 | 184000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20230711 | 183900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20230711 | 183800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20230711 | 183700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20230711 | 183600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20230711 | 183500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20230711 | 183400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20230711 | 183300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 153 | 20230711 | 183200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20230711 | 183100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20230711 | 183000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20230711 | 182900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20230711 | 182800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20230711 | 182700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20230711 | 182600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20230711 | 182500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20230711 | 182400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20230711 | 182300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20230711 | 182200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20230711 | 182100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20230711 | 182000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20230711 | 181900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20230711 | 181800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20230711 | 181700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20230711 | 181600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20230711 | 181500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20230711 | 181400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20230711 | 181300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20230711 | 181200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20230711 | 181100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20230711 | 181000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20230711 | 180900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20230711 | 180800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20230711 | 180700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20230711 | 180600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20230711 | 180500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20230711 | 180400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20230711 | 180300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 183 | 20230711 | 180200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20230711 | 180100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20230711 | 180000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20230711 | 175900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20230711 | 175800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20230711 | 175700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20230711 | 175600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20230711 | 175500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20230711 | 175400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20230711 | 175300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20230711 | 175200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20230711 | 175100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20230711 | 175000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20230711 | 174900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20230711 | 174800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20230711 | 174700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20230711 | 174600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20230711 | 174500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20230711 | 174400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20230711 | 174300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20230711 | 174200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20230711 | 174100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20230711 | 174000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20230711 | 173900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20230711 | 173800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20230711 | 173700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20230711 | 173600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20230711 | 173500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20230711 | 173400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20230711 | 173300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 213 | 20230711 | 173200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20230711 | 173100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 215 | 20230711 | 173000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 216 | 20230711 | 172900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 217 | 20230711 | 172800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 218 | 20230711 | 172700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 219 | 20230711 | 172600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 220 | 20230711 | 172500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 221 | 20230711 | 172400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 222 | 20230711 | 172300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 223 | 20230711 | 172200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 224 | 20230711 | 172100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 225 | 20230711 | 172000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 226 | 20230711 | 171900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 227 | 20230711 | 171800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 228 | 20230711 | 171700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 229 | 20230711 | 171600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 230 | 20230711 | 171500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 231 | 20230711 | 171400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 232 | 20230711 | 171300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 233 | 20230711 | 171200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 234 | 20230711 | 171100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 235 | 20230711 | 171000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 236 | 20230711 | 170900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 237 | 20230711 | 170800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 238 | 20230711 | 170700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 239 | 20230711 | 170600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 240 | 20230711 | 170500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 241 | 20230711 | 170400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 242 | 20230711 | 170300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 243 | 20230711 | 170200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 244 | 20230711 | 170100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 245 | 20230711 | 170000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 246 | 20230711 | 165900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 247 | 20230711 | 165800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 248 | 20230711 | 165700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 249 | 20230711 | 165600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 250 | 20230711 | 165500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 251 | 20230711 | 165400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 252 | 20230711 | 165300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 253 | 20230711 | 165200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 254 | 20230711 | 165100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 255 | 20230711 | 165000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 256 | 20230711 | 164900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 257 | 20230711 | 164800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 258 | 20230711 | 164700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 259 | 20230711 | 164600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 260 | 20230711 | 164500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 261 | 20230711 | 164400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 262 | 20230711 | 164300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 263 | 20230711 | 164200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 264 | 20230711 | 164100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 265 | 20230711 | 164000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 266 | 20230711 | 163900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 267 | 20230711 | 163800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 268 | 20230711 | 163700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 269 | 20230711 | 163600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 270 | 20230711 | 163500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 271 | 20230711 | 163400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 272 | 20230711 | 163300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 273 | 20230711 | 163200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 274 | 20230711 | 163100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 275 | 20230711 | 163000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 276 | 20230711 | 162900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 277 | 20230711 | 162800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 278 | 20230711 | 162700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 279 | 20230711 | 162600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 280 | 20230711 | 162500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 281 | 20230711 | 162400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 282 | 20230711 | 162300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 283 | 20230711 | 162200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 284 | 20230711 | 162100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 285 | 20230711 | 162000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 286 | 20230711 | 161900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 287 | 20230711 | 161800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 288 | 20230711 | 161700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 289 | 20230711 | 161600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 290 | 20230711 | 161500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 291 | 20230711 | 161400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 292 | 20230711 | 161300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 293 | 20230711 | 161200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 294 | 20230711 | 161100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 295 | 20230711 | 161000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 296 | 20230711 | 160900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 297 | 20230711 | 160800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 298 | 20230711 | 160700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 299 | 20230711 | 160600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 300 | 20230711 | 160500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 301 | 20230711 | 160400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 302 | 20230711 | 160300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 303 | 20230711 | 160200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 304 | 20230711 | 160100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 305 | 20230711 | 160000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 306 | 20230711 | 155900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 307 | 20230711 | 155800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 308 | 20230711 | 155700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 309 | 20230711 | 155600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 310 | 20230711 | 155500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 311 | 20230711 | 155400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 312 | 20230711 | 155300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 313 | 20230711 | 155200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 314 | 20230711 | 155100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 315 | 20230711 | 155000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 316 | 20230711 | 154900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 317 | 20230711 | 154800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 318 | 20230711 | 154700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 319 | 20230711 | 154600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 320 | 20230711 | 154500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 321 | 20230711 | 154400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 322 | 20230711 | 154300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 323 | 20230711 | 154200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 324 | 20230711 | 154100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 325 | 20230711 | 154000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 326 | 20230711 | 153900 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 327 | 20230711 | 153800 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 328 | 20230711 | 153700 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 329 | 20230711 | 153600 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 330 | 20230711 | 153500 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 331 | 20230711 | 153400 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 332 | 20230711 | 153300 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 333 | 20230711 | 153200 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 334 | 20230711 | 153100 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 335 | 20230711 | 153000 | 1484583385 | 1382 | 1382 | 1382 | 1382 | 31449 |
| 336 | 20230711 | 152900 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 337 | 20230711 | 152800 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 338 | 20230711 | 152700 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 339 | 20230711 | 152600 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 340 | 20230711 | 152500 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 341 | 20230711 | 152400 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 342 | 20230711 | 152300 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 343 | 20230711 | 152200 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 344 | 20230711 | 152100 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 345 | 20230711 | 152000 | 1441120867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 346 | 20230711 | 151900 | 1441120867 | 1382 | 1381 | 1382 | 1381 | 7358 |
| 347 | 20230711 | 151800 | 1430957138 | 1381 | 1381 | 1383 | 1381 | 1588 |
| 348 | 20230711 | 151700 | 1428764106 | 1381 | 1383 | 1385 | 1381 | 17509 |
| 349 | 20230711 | 151600 | 1404552213 | 1383 | 1385 | 1385 | 1383 | 3220 |
| 350 | 20230711 | 151500 | 1400098637 | 1385 | 1382 | 1385 | 1382 | 2126 |
| 351 | 20230711 | 151400 | 1397156006 | 1383 | 1380 | 1383 | 1380 | 20903 |
| 352 | 20230711 | 151300 | 1368287167 | 1381 | 1380 | 1381 | 1380 | 2115 |
| 353 | 20230711 | 151200 | 1365368463 | 1380 | 1380 | 1381 | 1380 | 1404 |
| 354 | 20230711 | 151100 | 1363430122 | 1380 | 1380 | 1381 | 1380 | 1756 |
| 355 | 20230711 | 151000 | 1361006813 | 1380 | 1380 | 1381 | 1380 | 916 |
| 356 | 20230711 | 150900 | 1359742718 | 1381 | 1380 | 1381 | 1380 | 2888 |
| 357 | 20230711 | 150800 | 1355756132 | 1380 | 1380 | 1381 | 1380 | 1514 |
| 358 | 20230711 | 150700 | 1353666765 | 1381 | 1381 | 1381 | 1380 | 2790 |
| 359 | 20230711 | 150600 | 1349816317 | 1381 | 1381 | 1381 | 1380 | 662 |
| 360 | 20230711 | 150500 | 1348902544 | 1381 | 1381 | 1381 | 1380 | 609 |
| 361 | 20230711 | 150400 | 1348061516 | 1381 | 1380 | 1381 | 1380 | 2752 |
| 362 | 20230711 | 150300 | 1344263739 | 1380 | 1379 | 1380 | 1379 | 11694 |
| 363 | 20230711 | 150200 | 1328127907 | 1379 | 1379 | 1380 | 1379 | 1738 |
| 364 | 20230711 | 150100 | 1325730991 | 1379 | 1379 | 1380 | 1379 | 2251 |
| 365 | 20230711 | 150000 | 1322626783 | 1379 | 1380 | 1380 | 1379 | 6572 |
| 366 | 20230711 | 145900 | 1313563991 | 1379 | 1379 | 1380 | 1379 | 1310 |
| 367 | 20230711 | 145800 | 1311757148 | 1380 | 1380 | 1380 | 1379 | 1199 |
| 368 | 20230711 | 145700 | 1310103284 | 1381 | 1381 | 1381 | 1379 | 8499 |
| 369 | 20230711 | 145600 | 1298380407 | 1381 | 1380 | 1381 | 1380 | 3638 |
| 370 | 20230711 | 145500 | 1293357805 | 1380 | 1380 | 1381 | 1380 | 9604 |
| 371 | 20230711 | 145400 | 1280104117 | 1380 | 1381 | 1381 | 1380 | 965 |
| 372 | 20230711 | 145300 | 1278772206 | 1380 | 1381 | 1381 | 1380 | 3416 |
| 373 | 20230711 | 145200 | 1274058062 | 1381 | 1382 | 1382 | 1380 | 36671 |
| 374 | 20230711 | 145100 | 1223435105 | 1381 | 1381 | 1382 | 1381 | 1363 |
| 375 | 20230711 | 145000 | 1221552800 | 1381 | 1381 | 1382 | 1381 | 3171 |
| 376 | 20230711 | 144900 | 1217173534 | 1382 | 1382 | 1382 | 1381 | 8007 |
| 377 | 20230711 | 144800 | 1206108294 | 1382 | 1382 | 1383 | 1382 | 7123 |
| 378 | 20230711 | 144700 | 1196264268 | 1382 | 1382 | 1383 | 1382 | 1622 |
| 379 | 20230711 | 144600 | 1194022218 | 1382 | 1382 | 1382 | 1382 | 1372 |
| 380 | 20230711 | 144500 | 1192126114 | 1382 | 1382 | 1382 | 1382 | 890 |
| 381 | 20230711 | 144400 | 1190896134 | 1382 | 1382 | 1383 | 1382 | 598 |
| 382 | 20230711 | 144300 | 1190069597 | 1382 | 1383 | 1383 | 1382 | 666 |
| 383 | 20230711 | 144200 | 1189149182 | 1382 | 1383 | 1383 | 1382 | 649 |
| 384 | 20230711 | 144100 | 1188252224 | 1383 | 1383 | 1383 | 1382 | 1660 |
| 385 | 20230711 | 144000 | 1185956446 | 1383 | 1383 | 1383 | 1382 | 2297 |
| 386 | 20230711 | 143900 | 1182779977 | 1383 | 1383 | 1383 | 1382 | 3320 |
| 387 | 20230711 | 143800 | 1178189657 | 1383 | 1383 | 1383 | 1383 | 5992 |
| 388 | 20230711 | 143700 | 1169902721 | 1383 | 1383 | 1384 | 1383 | 1598 |
| 389 | 20230711 | 143600 | 1167692637 | 1384 | 1384 | 1384 | 1384 | 323 |
| 390 | 20230711 | 143500 | 1167245605 | 1385 | 1384 | 1385 | 1384 | 2609 |
| 391 | 20230711 | 143400 | 1163633890 | 1385 | 1385 | 1385 | 1385 | 0 |
| 392 | 20230711 | 143300 | 1163633890 | 1385 | 1385 | 1385 | 1385 | 410 |
| 393 | 20230711 | 143200 | 1163066040 | 1385 | 1385 | 1385 | 1385 | 203 |
| 394 | 20230711 | 143100 | 1162784885 | 1385 | 1385 | 1385 | 1385 | 1657 |
| 395 | 20230711 | 143000 | 1160489940 | 1385 | 1385 | 1385 | 1385 | 9901 |
| 396 | 20230711 | 142900 | 1146777055 | 1384 | 1384 | 1384 | 1384 | 1937 |
| 397 | 20230711 | 142800 | 1144096247 | 1384 | 1383 | 1384 | 1383 | 1344 |
| 398 | 20230711 | 142700 | 1142237390 | 1383 | 1382 | 1383 | 1382 | 4379 |
| 399 | 20230711 | 142600 | 1136185438 | 1382 | 1382 | 1382 | 1381 | 292 |
| 400 | 20230711 | 142500 | 1135782087 | 1382 | 1382 | 1383 | 1382 | 11124 |
| 401 | 20230711 | 142400 | 1120408619 | 1382 | 1383 | 1383 | 1382 | 588 |
| 402 | 20230711 | 142300 | 1119595933 | 1382 | 1382 | 1383 | 1382 | 459 |
| 403 | 20230711 | 142200 | 1118961593 | 1383 | 1382 | 1383 | 1382 | 1178 |
| 404 | 20230711 | 142100 | 1117333304 | 1382 | 1382 | 1383 | 1382 | 690 |
| 405 | 20230711 | 142000 | 1116379723 | 1382 | 1383 | 1383 | 1382 | 537 |
| 406 | 20230711 | 141900 | 1115637538 | 1383 | 1382 | 1383 | 1382 | 1253 |
| 407 | 20230711 | 141800 | 1113905882 | 1383 | 1382 | 1383 | 1382 | 306 |
| 408 | 20230711 | 141700 | 1113482979 | 1382 | 1383 | 1383 | 1382 | 1388 |
| 409 | 20230711 | 141600 | 1111564144 | 1382 | 1382 | 1382 | 1382 | 341 |
| 410 | 20230711 | 141500 | 1111092882 | 1382 | 1383 | 1383 | 1382 | 944 |
| 411 | 20230711 | 141400 | 1109788201 | 1382 | 1383 | 1383 | 1382 | 1329 |
| 412 | 20230711 | 141300 | 1107950802 | 1382 | 1383 | 1383 | 1382 | 460 |
| 413 | 20230711 | 141200 | 1107314828 | 1383 | 1383 | 1383 | 1383 | 0 |
| 414 | 20230711 | 141100 | 1107314828 | 1383 | 1383 | 1383 | 1383 | 9 |
| 415 | 20230711 | 141000 | 1107302381 | 1383 | 1383 | 1383 | 1382 | 176 |
| 416 | 20230711 | 140900 | 1107058974 | 1382 | 1382 | 1382 | 1381 | 7059 |
| 417 | 20230711 | 140800 | 1097303647 | 1381 | 1381 | 1382 | 1381 | 2187 |
| 418 | 20230711 | 140700 | 1094283390 | 1382 | 1382 | 1382 | 1381 | 3678 |
| 419 | 20230711 | 140600 | 1089203397 | 1382 | 1382 | 1382 | 1381 | 2029 |
| 420 | 20230711 | 140500 | 1086399747 | 1383 | 1383 | 1383 | 1382 | 4988 |
| 421 | 20230711 | 140400 | 1079506311 | 1383 | 1382 | 1383 | 1382 | 456 |
| 422 | 20230711 | 140300 | 1078876015 | 1382 | 1383 | 1383 | 1382 | 449 |
| 423 | 20230711 | 140200 | 1078255496 | 1383 | 1383 | 1384 | 1381 | 5373 |
| 424 | 20230711 | 140100 | 1070832917 | 1382 | 1383 | 1383 | 1382 | 5 |
| 425 | 20230711 | 140000 | 1070826005 | 1382 | 1382 | 1382 | 1382 | 96 |
| 426 | 20230711 | 135900 | 1070693333 | 1382 | 1381 | 1384 | 1381 | 6552 |
| 427 | 20230711 | 135800 | 1061631373 | 1382 | 1383 | 1383 | 1382 | 1534 |
| 428 | 20230711 | 135700 | 1059511374 | 1382 | 1383 | 1383 | 1382 | 6928 |
| 429 | 20230711 | 135600 | 1049933013 | 1383 | 1383 | 1384 | 1383 | 2925 |
| 430 | 20230711 | 135500 | 1045887238 | 1383 | 1383 | 1383 | 1383 | 293 |
| 431 | 20230711 | 135400 | 1045482019 | 1383 | 1383 | 1383 | 1383 | 296 |
| 432 | 20230711 | 135300 | 1045072651 | 1383 | 1383 | 1383 | 1383 | 116 |
| 433 | 20230711 | 135200 | 1044912223 | 1383 | 1383 | 1383 | 1383 | 283 |
| 434 | 20230711 | 135100 | 1044520834 | 1383 | 1384 | 1384 | 1383 | 398 |
| 435 | 20230711 | 135000 | 1043970290 | 1384 | 1383 | 1384 | 1383 | 3554 |
| 436 | 20230711 | 134900 | 1039053108 | 1385 | 1382 | 1385 | 1382 | 5424 |
| 437 | 20230711 | 134800 | 1031551876 | 1383 | 1383 | 1383 | 1381 | 37070 |
| 438 | 20230711 | 134700 | 980321219 | 1383 | 1384 | 1385 | 1383 | 1751 |
| 439 | 20230711 | 134600 | 977897875 | 1385 | 1385 | 1385 | 1385 | 1 |
| 440 | 20230711 | 134500 | 977896490 | 1385 | 1385 | 1385 | 1385 | 1010 |
| 441 | 20230711 | 134400 | 976497640 | 1385 | 1385 | 1385 | 1385 | 552 |
| 442 | 20230711 | 134300 | 975733120 | 1385 | 1385 | 1385 | 1385 | 135 |
| 443 | 20230711 | 134200 | 975546145 | 1385 | 1384 | 1385 | 1384 | 180 |
| 444 | 20230711 | 134100 | 975297013 | 1385 | 1385 | 1385 | 1385 | 277 |
| 445 | 20230711 | 134000 | 974913368 | 1385 | 1385 | 1385 | 1385 | 20 |
| 446 | 20230711 | 133900 | 974885668 | 1384 | 1384 | 1384 | 1384 | 323 |
| 447 | 20230711 | 133800 | 974438636 | 1384 | 1384 | 1384 | 1384 | 70 |
| 448 | 20230711 | 133700 | 974341756 | 1384 | 1384 | 1384 | 1384 | 2655 |
| 449 | 20230711 | 133600 | 970667236 | 1384 | 1384 | 1384 | 1384 | 12 |
| 450 | 20230711 | 133500 | 970650628 | 1384 | 1384 | 1384 | 1384 | 6 |
| 451 | 20230711 | 133400 | 970642324 | 1383 | 1383 | 1384 | 1383 | 207 |
| 452 | 20230711 | 133300 | 970356042 | 1384 | 1383 | 1384 | 1383 | 532 |
| 453 | 20230711 | 133200 | 969620282 | 1383 | 1384 | 1387 | 1383 | 4577 |
| 454 | 20230711 | 133100 | 963286212 | 1384 | 1384 | 1384 | 1384 | 71 |
| 455 | 20230711 | 133000 | 963187948 | 1384 | 1384 | 1385 | 1384 | 259 |
| 456 | 20230711 | 132900 | 962829483 | 1384 | 1384 | 1385 | 1384 | 317 |
| 457 | 20230711 | 132800 | 962390735 | 1384 | 1385 | 1386 | 1384 | 2346 |
| 458 | 20230711 | 132700 | 959141585 | 1385 | 1385 | 1385 | 1385 | 470 |
| 459 | 20230711 | 132600 | 958490635 | 1387 | 1385 | 1387 | 1385 | 642 |
| 460 | 20230711 | 132500 | 957601459 | 1385 | 1385 | 1387 | 1385 | 758 |
| 461 | 20230711 | 132400 | 956551429 | 1385 | 1385 | 1385 | 1385 | 329 |
| 462 | 20230711 | 132300 | 956095764 | 1385 | 1386 | 1386 | 1385 | 293 |
| 463 | 20230711 | 132200 | 955689958 | 1385 | 1385 | 1385 | 1385 | 718 |
| 464 | 20230711 | 132100 | 954695528 | 1385 | 1386 | 1386 | 1385 | 549 |
| 465 | 20230711 | 132000 | 953934860 | 1387 | 1387 | 1387 | 1387 | 145 |
| 466 | 20230711 | 131900 | 953733745 | 1387 | 1387 | 1387 | 1387 | 61 |
| 467 | 20230711 | 131800 | 953649138 | 1385 | 1385 | 1385 | 1385 | 30 |
| 468 | 20230711 | 131700 | 953607588 | 1385 | 1385 | 1385 | 1385 | 11 |
| 469 | 20230711 | 131600 | 953592353 | 1387 | 1387 | 1387 | 1387 | 1400 |
| 470 | 20230711 | 131500 | 951650553 | 1387 | 1387 | 1387 | 1387 | 9457 |
| 471 | 20230711 | 131400 | 938533694 | 1386 | 1387 | 1387 | 1386 | 5112 |
| 472 | 20230711 | 131300 | 931445300 | 1387 | 1386 | 1387 | 1386 | 147 |
| 473 | 20230711 | 131200 | 931241458 | 1386 | 1386 | 1386 | 1386 | 4696 |
| 474 | 20230711 | 131100 | 924732802 | 1385 | 1385 | 1385 | 1385 | 1103 |
| 475 | 20230711 | 131000 | 923205147 | 1384 | 1385 | 1385 | 1384 | 3668 |
| 476 | 20230711 | 130900 | 918125501 | 1385 | 1384 | 1385 | 1384 | 907 |
| 477 | 20230711 | 130800 | 916869754 | 1384 | 1384 | 1384 | 1383 | 4422 |
| 478 | 20230711 | 130700 | 910749732 | 1384 | 1384 | 1384 | 1383 | 2735 |
| 479 | 20230711 | 130600 | 906965801 | 1384 | 1384 | 1384 | 1384 | 3364 |
| 480 | 20230711 | 130500 | 902310025 | 1383 | 1383 | 1383 | 1383 | 320 |
| 481 | 20230711 | 130400 | 901867465 | 1383 | 1384 | 1384 | 1383 | 3133 |
| 482 | 20230711 | 130300 | 897534522 | 1383 | 1385 | 1385 | 1383 | 27699 |
| 483 | 20230711 | 130200 | 859222997 | 1385 | 1384 | 1385 | 1384 | 271 |
| 484 | 20230711 | 130100 | 858847828 | 1385 | 1385 | 1385 | 1385 | 22 |
| 485 | 20230711 | 130000 | 858817358 | 1384 | 1384 | 1384 | 1384 | 340 |
| 486 | 20230711 | 125900 | 858346798 | 1385 | 1384 | 1385 | 1384 | 27 |
| 487 | 20230711 | 125800 | 858309404 | 1385 | 1384 | 1385 | 1384 | 42 |
| 488 | 20230711 | 125700 | 858251235 | 1384 | 1383 | 1384 | 1383 | 5138 |
| 489 | 20230711 | 125600 | 851144151 | 1383 | 1383 | 1383 | 1383 | 111 |
| 490 | 20230711 | 125500 | 850990638 | 1383 | 1383 | 1383 | 1382 | 319 |
| 491 | 20230711 | 125400 | 850549462 | 1383 | 1383 | 1383 | 1383 | 315 |
| 492 | 20230711 | 125300 | 850113817 | 1383 | 1383 | 1383 | 1383 | 439 |
| 493 | 20230711 | 125200 | 849506680 | 1384 | 1383 | 1384 | 1382 | 2583 |
| 494 | 20230711 | 125100 | 845933517 | 1383 | 1383 | 1383 | 1382 | 805 |
| 495 | 20230711 | 125000 | 844820553 | 1383 | 1383 | 1383 | 1383 | 9927 |
| 496 | 20230711 | 124900 | 831091512 | 1383 | 1384 | 1384 | 1383 | 441 |
| 497 | 20230711 | 124800 | 830481329 | 1384 | 1385 | 1385 | 1384 | 1292 |
| 498 | 20230711 | 124700 | 828693171 | 1385 | 1385 | 1385 | 1385 | 417 |
| 499 | 20230711 | 124600 | 828115626 | 1384 | 1384 | 1385 | 1384 | 543 |
| 500 | 20230711 | 124500 | 827363602 | 1385 | 1384 | 1385 | 1384 | 1126 |
| 501 | 20230711 | 124400 | 825805153 | 1386 | 1386 | 1386 | 1386 | 10 |
| 502 | 20230711 | 124300 | 825791293 | 1386 | 1386 | 1386 | 1386 | 0 |
| 503 | 20230711 | 124200 | 825791293 | 1386 | 1386 | 1386 | 1386 | 2 |
| 504 | 20230711 | 124100 | 825788521 | 1386 | 1386 | 1386 | 1386 | 50 |
| 505 | 20230711 | 124000 | 825719221 | 1386 | 1386 | 1386 | 1386 | 0 |
| 506 | 20230711 | 123900 | 825719221 | 1386 | 1386 | 1386 | 1386 | 3227 |
| 507 | 20230711 | 123800 | 821246599 | 1386 | 1385 | 1386 | 1385 | 2344 |
| 508 | 20230711 | 123700 | 817997895 | 1385 | 1383 | 1385 | 1383 | 3421 |
| 509 | 20230711 | 123600 | 813266644 | 1383 | 1384 | 1384 | 1383 | 1223 |
| 510 | 20230711 | 123500 | 811575230 | 1383 | 1385 | 1385 | 1383 | 203 |
| 511 | 20230711 | 123400 | 811294475 | 1385 | 1385 | 1385 | 1383 | 8173 |
| 512 | 20230711 | 123300 | 799990893 | 1386 | 1385 | 1386 | 1384 | 112 |
| 513 | 20230711 | 123200 | 799835881 | 1386 | 1385 | 1386 | 1385 | 600 |
| 514 | 20230711 | 123100 | 799004781 | 1386 | 1384 | 1386 | 1384 | 1321 |
| 515 | 20230711 | 123000 | 797174320 | 1384 | 1384 | 1384 | 1384 | 1 |
| 516 | 20230711 | 122900 | 797172936 | 1384 | 1384 | 1384 | 1384 | 0 |
| 517 | 20230711 | 122800 | 797172936 | 1384 | 1383 | 1384 | 1383 | 1707 |
| 518 | 20230711 | 122700 | 794811148 | 1383 | 1383 | 1383 | 1383 | 580 |
| 519 | 20230711 | 122600 | 794009008 | 1383 | 1384 | 1384 | 1383 | 3 |
| 520 | 20230711 | 122500 | 794004858 | 1384 | 1384 | 1384 | 1384 | 50 |
| 521 | 20230711 | 122400 | 793935658 | 1384 | 1384 | 1384 | 1384 | 0 |
| 522 | 20230711 | 122300 | 793935658 | 1384 | 1384 | 1384 | 1383 | 2255 |
| 523 | 20230711 | 122200 | 790816738 | 1384 | 1384 | 1384 | 1383 | 456 |
| 524 | 20230711 | 122100 | 790185800 | 1384 | 1384 | 1384 | 1384 | 10 |
| 525 | 20230711 | 122000 | 790171960 | 1384 | 1384 | 1384 | 1384 | 3791 |
| 526 | 20230711 | 121900 | 784925216 | 1384 | 1384 | 1384 | 1384 | 100 |
| 527 | 20230711 | 121800 | 784786816 | 1384 | 1384 | 1384 | 1384 | 1308 |
| 528 | 20230711 | 121700 | 782976544 | 1384 | 1384 | 1384 | 1383 | 323 |
| 529 | 20230711 | 121600 | 782529712 | 1384 | 1385 | 1385 | 1384 | 3920 |
| 530 | 20230711 | 121500 | 777104431 | 1384 | 1384 | 1385 | 1384 | 1460 |
| 531 | 20230711 | 121400 | 775083790 | 1384 | 1384 | 1384 | 1384 | 25 |
| 532 | 20230711 | 121300 | 775049190 | 1384 | 1385 | 1385 | 1384 | 405 |
| 533 | 20230711 | 121200 | 774488656 | 1385 | 1385 | 1385 | 1385 | 2010 |
| 534 | 20230711 | 121100 | 771704806 | 1385 | 1385 | 1385 | 1385 | 1 |
| 535 | 20230711 | 121000 | 771703421 | 1384 | 1385 | 1385 | 1384 | 481 |
| 536 | 20230711 | 120900 | 771037716 | 1385 | 1385 | 1385 | 1385 | 1 |
| 537 | 20230711 | 120800 | 771036331 | 1385 | 1383 | 1385 | 1383 | 4 |
| 538 | 20230711 | 120700 | 771030793 | 1385 | 1384 | 1385 | 1384 | 1028 |
| 539 | 20230711 | 120600 | 769607506 | 1384 | 1384 | 1384 | 1384 | 315 |
| 540 | 20230711 | 120500 | 769171546 | 1384 | 1383 | 1385 | 1383 | 455 |
| 541 | 20230711 | 120400 | 768542105 | 1383 | 1385 | 1385 | 1383 | 581 |
| 542 | 20230711 | 120300 | 767738386 | 1384 | 1384 | 1384 | 1383 | 2570 |
| 543 | 20230711 | 120200 | 764181705 | 1383 | 1383 | 1384 | 1383 | 2057 |
| 544 | 20230711 | 120100 | 761336773 | 1387 | 1383 | 1387 | 1383 | 12 |
| 545 | 20230711 | 120000 | 761320169 | 1383 | 1384 | 1384 | 1383 | 1197 |
| 546 | 20230711 | 115900 | 759664717 | 1387 | 1386 | 1387 | 1382 | 1701 |
| 547 | 20230711 | 115800 | 757309001 | 1386 | 1386 | 1386 | 1386 | 2 |
| 548 | 20230711 | 115700 | 757306229 | 1382 | 1383 | 1383 | 1382 | 2073 |
| 549 | 20230711 | 115600 | 754441198 | 1387 | 1386 | 1387 | 1386 | 735 |
| 550 | 20230711 | 115500 | 753422320 | 1386 | 1385 | 1386 | 1382 | 1094 |
| 551 | 20230711 | 115400 | 751908489 | 1386 | 1386 | 1386 | 1386 | 22 |
| 552 | 20230711 | 115300 | 751877997 | 1386 | 1386 | 1386 | 1386 | 5 |
| 553 | 20230711 | 115200 | 751871067 | 1386 | 1385 | 1386 | 1384 | 1140 |
| 554 | 20230711 | 115100 | 750291809 | 1384 | 1384 | 1384 | 1384 | 0 |
| 555 | 20230711 | 115000 | 750291809 | 1384 | 1384 | 1384 | 1384 | 819 |
| 556 | 20230711 | 114900 | 749158313 | 1384 | 1384 | 1384 | 1384 | 0 |
| 557 | 20230711 | 114800 | 749158313 | 1384 | 1384 | 1384 | 1383 | 179 |
| 558 | 20230711 | 114700 | 748910592 | 1383 | 1383 | 1383 | 1383 | 166 |
| 559 | 20230711 | 114600 | 748681014 | 1384 | 1384 | 1384 | 1384 | 0 |
| 560 | 20230711 | 114500 | 748681014 | 1384 | 1383 | 1384 | 1383 | 38 |
| 561 | 20230711 | 114400 | 748628442 | 1383 | 1383 | 1383 | 1383 | 149 |
| 562 | 20230711 | 114300 | 748422375 | 1383 | 1383 | 1383 | 1383 | 2203 |
| 563 | 20230711 | 114200 | 745375626 | 1383 | 1383 | 1383 | 1383 | 37 |
| 564 | 20230711 | 114100 | 745324455 | 1384 | 1382 | 1384 | 1382 | 248 |
| 565 | 20230711 | 114000 | 744981675 | 1383 | 1383 | 1383 | 1382 | 10134 |
| 566 | 20230711 | 113900 | 730970568 | 1383 | 1384 | 1384 | 1383 | 153 |
| 567 | 20230711 | 113800 | 730758878 | 1383 | 1383 | 1383 | 1383 | 0 |
| 568 | 20230711 | 113700 | 730758878 | 1383 | 1384 | 1384 | 1383 | 323 |
| 569 | 20230711 | 113600 | 730312066 | 1384 | 1384 | 1384 | 1383 | 735 |
| 570 | 20230711 | 113500 | 729295359 | 1384 | 1384 | 1384 | 1384 | 3271 |
| 571 | 20230711 | 113400 | 724768295 | 1385 | 1385 | 1385 | 1385 | 6 |
| 572 | 20230711 | 113300 | 724759985 | 1385 | 1385 | 1385 | 1385 | 6 |
| 573 | 20230711 | 113200 | 724751675 | 1385 | 1385 | 1385 | 1385 | 1 |
| 574 | 20230711 | 113100 | 724750290 | 1384 | 1385 | 1385 | 1384 | 402 |
| 575 | 20230711 | 113000 | 724193580 | 1385 | 1385 | 1386 | 1385 | 329 |
| 576 | 20230711 | 112900 | 723737892 | 1385 | 1385 | 1385 | 1385 | 11 |
| 577 | 20230711 | 112800 | 723722657 | 1386 | 1385 | 1386 | 1385 | 403 |
| 578 | 20230711 | 112700 | 723164492 | 1386 | 1385 | 1386 | 1385 | 30 |
| 579 | 20230711 | 112600 | 723122922 | 1386 | 1386 | 1386 | 1384 | 5098 |
| 580 | 20230711 | 112500 | 716062220 | 1386 | 1386 | 1386 | 1386 | 249 |
| 581 | 20230711 | 112400 | 715717106 | 1386 | 1385 | 1386 | 1385 | 3667 |
| 582 | 20230711 | 112300 | 710638223 | 1385 | 1385 | 1385 | 1385 | 584 |
| 583 | 20230711 | 112200 | 709829383 | 1385 | 1384 | 1385 | 1384 | 1495 |
| 584 | 20230711 | 112100 | 707760270 | 1384 | 1384 | 1384 | 1383 | 98 |
| 585 | 20230711 | 112000 | 707624669 | 1383 | 1384 | 1384 | 1383 | 570 |
| 586 | 20230711 | 111900 | 706836279 | 1384 | 1384 | 1384 | 1384 | 7 |
| 587 | 20230711 | 111800 | 706826591 | 1384 | 1384 | 1384 | 1384 | 52 |
| 588 | 20230711 | 111700 | 706754623 | 1384 | 1384 | 1384 | 1382 | 510 |
| 589 | 20230711 | 111600 | 706049669 | 1384 | 1383 | 1384 | 1383 | 200 |
| 590 | 20230711 | 111500 | 705773055 | 1382 | 1385 | 1385 | 1382 | 503 |
| 591 | 20230711 | 111400 | 705077712 | 1385 | 1385 | 1385 | 1385 | 51 |
| 592 | 20230711 | 111300 | 705007077 | 1385 | 1385 | 1385 | 1385 | 71 |
| 593 | 20230711 | 111200 | 704908742 | 1385 | 1385 | 1385 | 1385 | 302 |
| 594 | 20230711 | 111100 | 704490472 | 1384 | 1386 | 1386 | 1383 | 2559 |
| 595 | 20230711 | 111000 | 700949003 | 1382 | 1385 | 1385 | 1382 | 35402 |
| 596 | 20230711 | 110900 | 651991625 | 1386 | 1386 | 1386 | 1386 | 682 |
| 597 | 20230711 | 110800 | 651046373 | 1384 | 1384 | 1384 | 1384 | 734 |
| 598 | 20230711 | 110700 | 650030517 | 1386 | 1386 | 1386 | 1386 | 52 |
| 599 | 20230711 | 110600 | 649958445 | 1384 | 1387 | 1387 | 1384 | 183 |
| 600 | 20230711 | 110500 | 649705143 | 1384 | 1385 | 1385 | 1384 | 2521 |
| 601 | 20230711 | 110400 | 646215365 | 1385 | 1386 | 1386 | 1385 | 347 |
| 602 | 20230711 | 110300 | 645734759 | 1385 | 1385 | 1385 | 1384 | 1349 |
| 603 | 20230711 | 110200 | 643866397 | 1385 | 1384 | 1385 | 1384 | 2667 |
| 604 | 20230711 | 110100 | 640175224 | 1384 | 1384 | 1384 | 1384 | 774 |
| 605 | 20230711 | 110000 | 639104008 | 1384 | 1385 | 1385 | 1383 | 135 |
| 606 | 20230711 | 105900 | 638917282 | 1385 | 1385 | 1385 | 1385 | 103 |
| 607 | 20230711 | 105800 | 638774627 | 1385 | 1384 | 1385 | 1384 | 14 |
| 608 | 20230711 | 105700 | 638755242 | 1384 | 1384 | 1384 | 1384 | 0 |
| 609 | 20230711 | 105600 | 638755242 | 1384 | 1384 | 1384 | 1384 | 2736 |
| 610 | 20230711 | 105500 | 634968618 | 1384 | 1384 | 1384 | 1383 | 205 |
| 611 | 20230711 | 105400 | 634684905 | 1384 | 1385 | 1385 | 1384 | 1151 |
| 612 | 20230711 | 105300 | 633091081 | 1384 | 1384 | 1384 | 1384 | 206 |
| 613 | 20230711 | 105200 | 632805977 | 1385 | 1385 | 1385 | 1385 | 7 |
| 614 | 20230711 | 105100 | 632796282 | 1385 | 1385 | 1385 | 1382 | 452 |
| 615 | 20230711 | 105000 | 632171311 | 1382 | 1384 | 1384 | 1381 | 23957 |
| 616 | 20230711 | 104900 | 599049785 | 1385 | 1384 | 1385 | 1384 | 425 |
| 617 | 20230711 | 104800 | 598461576 | 1385 | 1387 | 1387 | 1384 | 3675 |
| 618 | 20230711 | 104700 | 593371510 | 1387 | 1387 | 1387 | 1387 | 37 |
| 619 | 20230711 | 104600 | 593320191 | 1387 | 1389 | 1389 | 1387 | 109 |
| 620 | 20230711 | 104500 | 593168794 | 1389 | 1389 | 1389 | 1389 | 1291 |
| 621 | 20230711 | 104400 | 591375595 | 1389 | 1389 | 1389 | 1387 | 81 |
| 622 | 20230711 | 104300 | 591263088 | 1389 | 1389 | 1389 | 1389 | 1002 |
| 623 | 20230711 | 104200 | 589871310 | 1389 | 1390 | 1390 | 1389 | 15 |
| 624 | 20230711 | 104100 | 589850472 | 1390 | 1388 | 1390 | 1387 | 717 |
| 625 | 20230711 | 104000 | 588854427 | 1389 | 1390 | 1390 | 1389 | 425 |
| 626 | 20230711 | 103900 | 588264097 | 1390 | 1386 | 1390 | 1385 | 6352 |
| 627 | 20230711 | 103800 | 579448144 | 1385 | 1384 | 1385 | 1384 | 378 |
| 628 | 20230711 | 103700 | 578924991 | 1384 | 1384 | 1384 | 1384 | 318 |
| 629 | 20230711 | 103600 | 578484879 | 1384 | 1385 | 1386 | 1384 | 983 |
| 630 | 20230711 | 103500 | 577123953 | 1385 | 1385 | 1385 | 1385 | 137 |
| 631 | 20230711 | 103400 | 576934208 | 1385 | 1385 | 1385 | 1385 | 990 |
| 632 | 20230711 | 103300 | 575563058 | 1386 | 1386 | 1386 | 1386 | 260 |
| 633 | 20230711 | 103200 | 575202698 | 1385 | 1385 | 1385 | 1385 | 239 |
| 634 | 20230711 | 103100 | 574871683 | 1386 | 1385 | 1386 | 1385 | 319 |
| 635 | 20230711 | 103000 | 574429756 | 1385 | 1384 | 1385 | 1384 | 1751 |
| 636 | 20230711 | 102900 | 572004691 | 1384 | 1383 | 1384 | 1383 | 160 |
| 637 | 20230711 | 102800 | 571783409 | 1383 | 1385 | 1385 | 1383 | 5303 |
| 638 | 20230711 | 102700 | 564441105 | 1385 | 1385 | 1385 | 1385 | 23 |
| 639 | 20230711 | 102600 | 564409250 | 1385 | 1384 | 1385 | 1384 | 1584 |
| 640 | 20230711 | 102500 | 562216983 | 1384 | 1384 | 1384 | 1384 | 220 |
| 641 | 20230711 | 102400 | 561912503 | 1384 | 1383 | 1384 | 1383 | 1278 |
| 642 | 20230711 | 102300 | 560143752 | 1384 | 1385 | 1385 | 1383 | 3475 |
| 643 | 20230711 | 102200 | 555334324 | 1385 | 1387 | 1387 | 1385 | 2110 |
| 644 | 20230711 | 102100 | 552411852 | 1387 | 1385 | 1387 | 1385 | 1530 |
| 645 | 20230711 | 102000 | 550290146 | 1385 | 1385 | 1387 | 1385 | 1451 |
| 646 | 20230711 | 101900 | 548280509 | 1385 | 1386 | 1386 | 1385 | 911 |
| 647 | 20230711 | 101800 | 547017873 | 1385 | 1384 | 1388 | 1384 | 5192 |
| 648 | 20230711 | 101700 | 539822641 | 1384 | 1385 | 1385 | 1384 | 186 |
| 649 | 20230711 | 101600 | 539565212 | 1382 | 1382 | 1382 | 1381 | 4309 |
| 650 | 20230711 | 101500 | 533611075 | 1380 | 1385 | 1385 | 1380 | 26525 |
| 651 | 20230711 | 101400 | 496935953 | 1385 | 1386 | 1386 | 1385 | 11 |
| 652 | 20230711 | 101300 | 496920717 | 1384 | 1384 | 1385 | 1384 | 2104 |
| 653 | 20230711 | 101200 | 494008774 | 1384 | 1387 | 1387 | 1384 | 29008 |
| 654 | 20230711 | 101100 | 453844189 | 1386 | 1387 | 1387 | 1386 | 50 |
| 655 | 20230711 | 101000 | 453774876 | 1386 | 1387 | 1388 | 1386 | 2543 |
| 656 | 20230711 | 100900 | 450248233 | 1387 | 1387 | 1387 | 1386 | 612 |
| 657 | 20230711 | 100800 | 449399495 | 1387 | 1388 | 1388 | 1387 | 738 |
| 658 | 20230711 | 100700 | 448375377 | 1388 | 1388 | 1389 | 1388 | 8 |
| 659 | 20230711 | 100600 | 448364267 | 1386 | 1386 | 1389 | 1386 | 692 |
| 660 | 20230711 | 100500 | 447404746 | 1386 | 1386 | 1386 | 1385 | 2290 |
| 661 | 20230711 | 100400 | 444231472 | 1386 | 1388 | 1389 | 1386 | 2197 |
| 662 | 20230711 | 100300 | 441186203 | 1388 | 1389 | 1389 | 1388 | 304 |
| 663 | 20230711 | 100200 | 440764217 | 1389 | 1389 | 1389 | 1389 | 32 |
| 664 | 20230711 | 100100 | 440719769 | 1389 | 1389 | 1389 | 1388 | 2683 |
| 665 | 20230711 | 100000 | 436993216 | 1389 | 1389 | 1389 | 1388 | 433 |
| 666 | 20230711 | 095900 | 436392202 | 1389 | 1389 | 1389 | 1387 | 134 |
| 667 | 20230711 | 095800 | 436206305 | 1389 | 1389 | 1389 | 1388 | 797 |
| 668 | 20230711 | 095700 | 435100037 | 1389 | 1390 | 1390 | 1389 | 3245 |
| 669 | 20230711 | 095600 | 430592471 | 1390 | 1389 | 1390 | 1389 | 420 |
| 670 | 20230711 | 095500 | 430008816 | 1390 | 1391 | 1391 | 1389 | 334 |
| 671 | 20230711 | 095400 | 429544711 | 1391 | 1390 | 1391 | 1389 | 355 |
| 672 | 20230711 | 095300 | 429051261 | 1390 | 1391 | 1391 | 1390 | 10592 |
| 673 | 20230711 | 095200 | 414328015 | 1391 | 1391 | 1391 | 1391 | 1 |
| 674 | 20230711 | 095100 | 414326624 | 1390 | 1391 | 1391 | 1390 | 282 |
| 675 | 20230711 | 095000 | 413934594 | 1391 | 1392 | 1394 | 1391 | 3117 |
| 676 | 20230711 | 094900 | 409598775 | 1392 | 1395 | 1396 | 1391 | 236 |
| 677 | 20230711 | 094800 | 409269689 | 1396 | 1390 | 1396 | 1389 | 872 |
| 678 | 20230711 | 094700 | 408057605 | 1390 | 1390 | 1390 | 1390 | 184 |
| 679 | 20230711 | 094600 | 407801845 | 1390 | 1390 | 1390 | 1389 | 1481 |
| 680 | 20230711 | 094500 | 405744360 | 1390 | 1389 | 1398 | 1389 | 7774 |
| 681 | 20230711 | 094400 | 394924622 | 1390 | 1387 | 1390 | 1384 | 24069 |
| 682 | 20230711 | 094300 | 361582709 | 1386 | 1390 | 1390 | 1386 | 32431 |
| 683 | 20230711 | 094200 | 316609656 | 1390 | 1393 | 1393 | 1388 | 33132 |
| 684 | 20230711 | 094100 | 270578083 | 1394 | 1393 | 1394 | 1392 | 2385 |
| 685 | 20230711 | 094000 | 267256439 | 1392 | 1392 | 1394 | 1392 | 4976 |
| 686 | 20230711 | 093900 | 260325879 | 1393 | 1393 | 1394 | 1391 | 10576 |
| 687 | 20230711 | 093800 | 245611257 | 1394 | 1394 | 1395 | 1393 | 1169 |
| 688 | 20230711 | 093700 | 243981675 | 1394 | 1395 | 1396 | 1392 | 6353 |
| 689 | 20230711 | 093600 | 235127502 | 1396 | 1396 | 1397 | 1396 | 2647 |
| 690 | 20230711 | 093500 | 231431274 | 1395 | 1397 | 1398 | 1395 | 715 |
| 691 | 20230711 | 093400 | 230432640 | 1397 | 1398 | 1398 | 1397 | 463 |
| 692 | 20230711 | 093300 | 229785509 | 1398 | 1398 | 1398 | 1394 | 3905 |
| 693 | 20230711 | 093200 | 224331651 | 1398 | 1398 | 1399 | 1398 | 1833 |
| 694 | 20230711 | 093100 | 221767416 | 1398 | 1399 | 1400 | 1398 | 6787 |
| 695 | 20230711 | 093000 | 212271646 | 1399 | 1398 | 1399 | 1398 | 2784 |
| 696 | 20230711 | 092900 | 208379586 | 1398 | 1398 | 1399 | 1398 | 2722 |
| 697 | 20230711 | 092800 | 204574194 | 1398 | 1397 | 1399 | 1397 | 4741 |
| 698 | 20230711 | 092700 | 197943793 | 1397 | 1397 | 1397 | 1396 | 2489 |
| 699 | 20230711 | 092600 | 194466781 | 1397 | 1396 | 1398 | 1396 | 14055 |
| 700 | 20230711 | 092500 | 174830105 | 1396 | 1395 | 1396 | 1395 | 5431 |
| 701 | 20230711 | 092400 | 167249009 | 1395 | 1393 | 1396 | 1393 | 11470 |
| 702 | 20230711 | 092300 | 151250798 | 1393 | 1392 | 1393 | 1392 | 2237 |
| 703 | 20230711 | 092200 | 148134843 | 1392 | 1392 | 1393 | 1392 | 1657 |
| 704 | 20230711 | 092100 | 145828049 | 1392 | 1392 | 1392 | 1391 | 311 |
| 705 | 20230711 | 092000 | 145395303 | 1392 | 1391 | 1392 | 1391 | 941 |
| 706 | 20230711 | 091900 | 144086362 | 1391 | 1391 | 1391 | 1391 | 18 |
| 707 | 20230711 | 091800 | 144061324 | 1393 | 1390 | 1393 | 1390 | 2481 |
| 708 | 20230711 | 091700 | 140611482 | 1390 | 1390 | 1390 | 1389 | 766 |
| 709 | 20230711 | 091600 | 139547270 | 1389 | 1388 | 1390 | 1388 | 4578 |
| 710 | 20230711 | 091500 | 133189146 | 1388 | 1388 | 1388 | 1388 | 6148 |
| 711 | 20230711 | 091400 | 124655722 | 1389 | 1390 | 1390 | 1388 | 2205 |
| 712 | 20230711 | 091300 | 121594863 | 1390 | 1394 | 1394 | 1389 | 4282 |
| 713 | 20230711 | 091200 | 115636369 | 1394 | 1390 | 1394 | 1390 | 10793 |
| 714 | 20230711 | 091100 | 100592579 | 1390 | 1390 | 1390 | 1389 | 2171 |
| 715 | 20230711 | 091000 | 97575956 | 1389 | 1390 | 1390 | 1389 | 876 |
| 716 | 20230711 | 090900 | 96358532 | 1390 | 1391 | 1391 | 1389 | 6204 |
| 717 | 20230711 | 090800 | 87738976 | 1390 | 1390 | 1391 | 1390 | 7335 |
| 718 | 20230711 | 090700 | 77543284 | 1389 | 1389 | 1390 | 1387 | 279 |
| 719 | 20230711 | 090600 | 77156227 | 1389 | 1389 | 1392 | 1385 | 12123 |
| 720 | 20230711 | 090500 | 60327548 | 1390 | 1390 | 1391 | 1390 | 4059 |
| 721 | 20230711 | 090400 | 54684019 | 1390 | 1389 | 1390 | 1389 | 669 |
| 722 | 20230711 | 090300 | 53754731 | 1389 | 1385 | 1389 | 1385 | 2394 |
| 723 | 20230711 | 090200 | 50439015 | 1384 | 1395 | 1395 | 1383 | 3695 |
| 724 | 20230711 | 090100 | 45307234 | 1396 | 1393 | 1396 | 1393 | 2068 |
| 725 | 20230711 | 090000 | 42421219 | 1393 | 1382 | 1393 | 1382 | 30685 |