36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 210200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 3 | 20230816 | 210100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20230816 | 210000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20230816 | 205900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20230816 | 205800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20230816 | 205700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20230816 | 205600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20230816 | 205500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20230816 | 205400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20230816 | 205300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20230816 | 205200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20230816 | 205100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20230816 | 205000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20230816 | 204900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20230816 | 204800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20230816 | 204700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20230816 | 204600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20230816 | 204500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20230816 | 204400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20230816 | 204300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20230816 | 204200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20230816 | 204100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20230816 | 204000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20230816 | 203900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20230816 | 203800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20230816 | 203700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20230816 | 203600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20230816 | 203500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20230816 | 203400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20230816 | 203300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20230816 | 203200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 33 | 20230816 | 203100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20230816 | 203000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20230816 | 202900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20230816 | 202800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20230816 | 202700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20230816 | 202600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20230816 | 202500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20230816 | 202400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20230816 | 202300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20230816 | 202200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20230816 | 202100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20230816 | 202000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20230816 | 201900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20230816 | 201800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20230816 | 201700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20230816 | 201600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20230816 | 201500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20230816 | 201400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20230816 | 201300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20230816 | 201200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20230816 | 201100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20230816 | 201000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20230816 | 200900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20230816 | 200800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20230816 | 200700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20230816 | 200600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20230816 | 200500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20230816 | 200400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20230816 | 200300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20230816 | 200200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 63 | 20230816 | 200100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20230816 | 200000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20230816 | 195900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20230816 | 195800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20230816 | 195700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20230816 | 195600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20230816 | 195500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20230816 | 195400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20230816 | 195300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20230816 | 195200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20230816 | 195100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20230816 | 195000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20230816 | 194900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20230816 | 194800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20230816 | 194700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20230816 | 194600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20230816 | 194500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20230816 | 194400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20230816 | 194300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20230816 | 194200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20230816 | 194100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20230816 | 194000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20230816 | 193900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20230816 | 193800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20230816 | 193700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20230816 | 193600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20230816 | 193500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20230816 | 193400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20230816 | 193300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20230816 | 193200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 93 | 20230816 | 193100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20230816 | 193000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20230816 | 192900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20230816 | 192800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20230816 | 192700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20230816 | 192600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20230816 | 192500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20230816 | 192400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20230816 | 192300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20230816 | 192200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20230816 | 192100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20230816 | 192000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20230816 | 191900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20230816 | 191800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20230816 | 191700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20230816 | 191600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20230816 | 191500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20230816 | 191400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20230816 | 191300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20230816 | 191200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20230816 | 191100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20230816 | 191000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20230816 | 190900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20230816 | 190800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20230816 | 190700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20230816 | 190600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20230816 | 190500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20230816 | 190400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20230816 | 190300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20230816 | 190200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 123 | 20230816 | 190100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20230816 | 190000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20230816 | 185900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20230816 | 185800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20230816 | 185700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20230816 | 185600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20230816 | 185500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20230816 | 185400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20230816 | 185300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20230816 | 185200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20230816 | 185100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20230816 | 185000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20230816 | 184900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20230816 | 184800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20230816 | 184700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20230816 | 184600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20230816 | 184500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20230816 | 184400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20230816 | 184300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20230816 | 184200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20230816 | 184100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20230816 | 184000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20230816 | 183900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20230816 | 183800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20230816 | 183700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20230816 | 183600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20230816 | 183500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20230816 | 183400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20230816 | 183300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20230816 | 183200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 153 | 20230816 | 183100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20230816 | 183000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20230816 | 182900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20230816 | 182800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20230816 | 182700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20230816 | 182600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20230816 | 182500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20230816 | 182400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20230816 | 182300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20230816 | 182200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20230816 | 182100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20230816 | 182000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20230816 | 181900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20230816 | 181800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20230816 | 181700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20230816 | 181600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20230816 | 181500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20230816 | 181400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20230816 | 181300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20230816 | 181200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20230816 | 181100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20230816 | 181000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20230816 | 180900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20230816 | 180800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20230816 | 180700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20230816 | 180600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20230816 | 180500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20230816 | 180400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20230816 | 180300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20230816 | 180200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 183 | 20230816 | 180100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20230816 | 180000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20230816 | 175900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20230816 | 175800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20230816 | 175700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20230816 | 175600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20230816 | 175500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20230816 | 175400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20230816 | 175300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20230816 | 175200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20230816 | 175100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20230816 | 175000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20230816 | 174900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20230816 | 174800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20230816 | 174700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20230816 | 174600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20230816 | 174500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20230816 | 174400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20230816 | 174300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20230816 | 174200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20230816 | 174100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20230816 | 174000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20230816 | 173900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20230816 | 173800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20230816 | 173700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20230816 | 173600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20230816 | 173500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20230816 | 173400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 211 | 20230816 | 173300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 212 | 20230816 | 173200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 213 | 20230816 | 173100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 214 | 20230816 | 173000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 215 | 20230816 | 172900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 216 | 20230816 | 172800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 217 | 20230816 | 172700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 218 | 20230816 | 172600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 219 | 20230816 | 172500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 220 | 20230816 | 172400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 221 | 20230816 | 172300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 222 | 20230816 | 172200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 223 | 20230816 | 172100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 224 | 20230816 | 172000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 225 | 20230816 | 171900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 226 | 20230816 | 171800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 227 | 20230816 | 171700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 228 | 20230816 | 171600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 229 | 20230816 | 171500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 230 | 20230816 | 171400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 231 | 20230816 | 171300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 232 | 20230816 | 171200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 233 | 20230816 | 171100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 234 | 20230816 | 171000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 235 | 20230816 | 170900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 236 | 20230816 | 170800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 237 | 20230816 | 170700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 238 | 20230816 | 170600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 239 | 20230816 | 170500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 240 | 20230816 | 170400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 241 | 20230816 | 170300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 242 | 20230816 | 170200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 243 | 20230816 | 170100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 244 | 20230816 | 170000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 245 | 20230816 | 165900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 246 | 20230816 | 165800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 247 | 20230816 | 165700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 248 | 20230816 | 165600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 249 | 20230816 | 165500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 250 | 20230816 | 165400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 251 | 20230816 | 165300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 252 | 20230816 | 165200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 253 | 20230816 | 165100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 254 | 20230816 | 165000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 255 | 20230816 | 164900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 256 | 20230816 | 164800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 257 | 20230816 | 164700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 258 | 20230816 | 164600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 259 | 20230816 | 164500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 260 | 20230816 | 164400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 261 | 20230816 | 164300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 262 | 20230816 | 164200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 263 | 20230816 | 164100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 264 | 20230816 | 164000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 265 | 20230816 | 163900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 266 | 20230816 | 163800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 267 | 20230816 | 163700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 268 | 20230816 | 163600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 269 | 20230816 | 163500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 270 | 20230816 | 163400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 271 | 20230816 | 163300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 272 | 20230816 | 163200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 273 | 20230816 | 163100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 274 | 20230816 | 163000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 275 | 20230816 | 162900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 276 | 20230816 | 162800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 277 | 20230816 | 162700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 278 | 20230816 | 162600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 279 | 20230816 | 162500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 280 | 20230816 | 162400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 281 | 20230816 | 162300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 282 | 20230816 | 162200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 283 | 20230816 | 162100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 284 | 20230816 | 162000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 285 | 20230816 | 161900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 286 | 20230816 | 161800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 287 | 20230816 | 161700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 288 | 20230816 | 161600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 289 | 20230816 | 161500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 290 | 20230816 | 161400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 291 | 20230816 | 161300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 292 | 20230816 | 161200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 293 | 20230816 | 161100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 294 | 20230816 | 161000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 295 | 20230816 | 160900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 296 | 20230816 | 160800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 297 | 20230816 | 160700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 298 | 20230816 | 160600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 299 | 20230816 | 160500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 300 | 20230816 | 160400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 301 | 20230816 | 160300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 302 | 20230816 | 160200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 303 | 20230816 | 160100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 304 | 20230816 | 160000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 305 | 20230816 | 155900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 306 | 20230816 | 155800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 307 | 20230816 | 155700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 308 | 20230816 | 155600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 309 | 20230816 | 155500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 310 | 20230816 | 155400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 311 | 20230816 | 155300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 312 | 20230816 | 155200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 313 | 20230816 | 155100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 314 | 20230816 | 155000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 315 | 20230816 | 154900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 316 | 20230816 | 154800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 317 | 20230816 | 154700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 318 | 20230816 | 154600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 319 | 20230816 | 154500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 320 | 20230816 | 154400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 321 | 20230816 | 154300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 322 | 20230816 | 154200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 323 | 20230816 | 154100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 324 | 20230816 | 154000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 325 | 20230816 | 153900 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 326 | 20230816 | 153800 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 327 | 20230816 | 153700 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 328 | 20230816 | 153600 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 329 | 20230816 | 153500 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 330 | 20230816 | 153400 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 331 | 20230816 | 153300 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 332 | 20230816 | 153200 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 333 | 20230816 | 153100 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 0 |
| 334 | 20230816 | 153000 | 9978326908 | 1466 | 1466 | 1466 | 1466 | 197733 |
| 335 | 20230816 | 152900 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 336 | 20230816 | 152800 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 337 | 20230816 | 152700 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 338 | 20230816 | 152600 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 339 | 20230816 | 152500 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 340 | 20230816 | 152400 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 341 | 20230816 | 152300 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 342 | 20230816 | 152200 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 343 | 20230816 | 152100 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 344 | 20230816 | 152000 | 9688450330 | 1468 | 1468 | 1468 | 1468 | 0 |
| 345 | 20230816 | 151900 | 9688450330 | 1468 | 1466 | 1468 | 1459 | 30220 |
| 346 | 20230816 | 151800 | 9644198369 | 1467 | 1462 | 1467 | 1460 | 8894 |
| 347 | 20230816 | 151700 | 9631188379 | 1462 | 1465 | 1467 | 1462 | 7280 |
| 348 | 20230816 | 151600 | 9620525790 | 1465 | 1466 | 1466 | 1464 | 8162 |
| 349 | 20230816 | 151500 | 9608565986 | 1466 | 1461 | 1468 | 1461 | 3833 |
| 350 | 20230816 | 151400 | 9602952959 | 1463 | 1463 | 1463 | 1461 | 3434 |
| 351 | 20230816 | 151300 | 9597929546 | 1463 | 1458 | 1463 | 1457 | 7497 |
| 352 | 20230816 | 151200 | 9586981004 | 1458 | 1461 | 1461 | 1453 | 60695 |
| 353 | 20230816 | 151100 | 9498576465 | 1461 | 1463 | 1463 | 1461 | 12696 |
| 354 | 20230816 | 151000 | 9480016470 | 1462 | 1461 | 1463 | 1461 | 5687 |
| 355 | 20230816 | 150900 | 9471702873 | 1462 | 1461 | 1462 | 1461 | 4356 |
| 356 | 20230816 | 150800 | 9465336590 | 1462 | 1464 | 1464 | 1462 | 5651 |
| 357 | 20230816 | 150700 | 9457073722 | 1464 | 1463 | 1465 | 1461 | 11563 |
| 358 | 20230816 | 150600 | 9440167740 | 1462 | 1464 | 1465 | 1462 | 9535 |
| 359 | 20230816 | 150500 | 9426217996 | 1464 | 1464 | 1465 | 1462 | 4683 |
| 360 | 20230816 | 150400 | 9419362545 | 1464 | 1463 | 1464 | 1461 | 16815 |
| 361 | 20230816 | 150300 | 9394781184 | 1463 | 1463 | 1464 | 1462 | 9570 |
| 362 | 20230816 | 150200 | 9380781124 | 1464 | 1466 | 1467 | 1464 | 18223 |
| 363 | 20230816 | 150100 | 9354087024 | 1467 | 1469 | 1469 | 1466 | 9004 |
| 364 | 20230816 | 150000 | 9340872017 | 1469 | 1468 | 1470 | 1468 | 4591 |
| 365 | 20230816 | 145900 | 9334128550 | 1469 | 1469 | 1469 | 1468 | 1753 |
| 366 | 20230816 | 145800 | 9331554032 | 1469 | 1469 | 1470 | 1468 | 7483 |
| 367 | 20230816 | 145700 | 9320561398 | 1469 | 1470 | 1472 | 1469 | 15469 |
| 368 | 20230816 | 145600 | 9297833619 | 1470 | 1470 | 1471 | 1469 | 5831 |
| 369 | 20230816 | 145500 | 9289265080 | 1469 | 1469 | 1472 | 1469 | 10460 |
| 370 | 20230816 | 145400 | 9273893988 | 1469 | 1470 | 1471 | 1469 | 3388 |
| 371 | 20230816 | 145300 | 9268913170 | 1471 | 1469 | 1471 | 1468 | 6180 |
| 372 | 20230816 | 145200 | 9259825777 | 1468 | 1467 | 1469 | 1467 | 1544 |
| 373 | 20230816 | 145100 | 9257559169 | 1468 | 1469 | 1470 | 1468 | 2672 |
| 374 | 20230816 | 145000 | 9253634557 | 1469 | 1470 | 1471 | 1466 | 10263 |
| 375 | 20230816 | 144900 | 9238551346 | 1471 | 1475 | 1476 | 1470 | 10070 |
| 376 | 20230816 | 144800 | 9223714678 | 1476 | 1477 | 1478 | 1475 | 8626 |
| 377 | 20230816 | 144700 | 9210978208 | 1476 | 1479 | 1479 | 1476 | 3174 |
| 378 | 20230816 | 144600 | 9206287921 | 1477 | 1474 | 1481 | 1472 | 33908 |
| 379 | 20230816 | 144500 | 9156167641 | 1474 | 1473 | 1474 | 1472 | 1931 |
| 380 | 20230816 | 144400 | 9153322800 | 1473 | 1474 | 1475 | 1470 | 2391 |
| 381 | 20230816 | 144300 | 9149797649 | 1474 | 1470 | 1477 | 1469 | 51750 |
| 382 | 20230816 | 144200 | 9073613581 | 1469 | 1461 | 1469 | 1461 | 9938 |
| 383 | 20230816 | 144100 | 9059026623 | 1465 | 1460 | 1465 | 1460 | 3192 |
| 384 | 20230816 | 144000 | 9054358104 | 1460 | 1461 | 1461 | 1459 | 7916 |
| 385 | 20230816 | 143900 | 9042802131 | 1460 | 1460 | 1461 | 1460 | 5921 |
| 386 | 20230816 | 143800 | 9034157347 | 1460 | 1461 | 1462 | 1460 | 16045 |
| 387 | 20230816 | 143700 | 9010717149 | 1462 | 1463 | 1464 | 1461 | 5497 |
| 388 | 20230816 | 143600 | 9002676022 | 1464 | 1460 | 1465 | 1460 | 2352 |
| 389 | 20230816 | 143500 | 8999237906 | 1461 | 1461 | 1467 | 1461 | 12377 |
| 390 | 20230816 | 143400 | 8981136938 | 1460 | 1462 | 1463 | 1460 | 28489 |
| 391 | 20230816 | 143300 | 8939526805 | 1463 | 1461 | 1467 | 1461 | 5098 |
| 392 | 20230816 | 143200 | 8932067949 | 1461 | 1466 | 1466 | 1460 | 58745 |
| 393 | 20230816 | 143100 | 8846145179 | 1466 | 1466 | 1466 | 1466 | 936 |
| 394 | 20230816 | 143000 | 8844773003 | 1466 | 1466 | 1468 | 1466 | 3047 |
| 395 | 20230816 | 142900 | 8840301192 | 1467 | 1468 | 1468 | 1467 | 1435 |
| 396 | 20230816 | 142800 | 8838195846 | 1468 | 1468 | 1468 | 1468 | 1079 |
| 397 | 20230816 | 142700 | 8836611874 | 1467 | 1466 | 1467 | 1464 | 6536 |
| 398 | 20230816 | 142600 | 8827023810 | 1466 | 1464 | 1466 | 1462 | 24250 |
| 399 | 20230816 | 142500 | 8791540325 | 1464 | 1466 | 1466 | 1463 | 17650 |
| 400 | 20230816 | 142400 | 8765701027 | 1466 | 1469 | 1469 | 1465 | 20173 |
| 401 | 20230816 | 142300 | 8736098391 | 1470 | 1470 | 1471 | 1469 | 2035 |
| 402 | 20230816 | 142200 | 8733107198 | 1470 | 1469 | 1470 | 1469 | 10008 |
| 403 | 20230816 | 142100 | 8718395660 | 1470 | 1470 | 1470 | 1469 | 5705 |
| 404 | 20230816 | 142000 | 8710014249 | 1469 | 1469 | 1470 | 1469 | 1812 |
| 405 | 20230816 | 141900 | 8707352410 | 1469 | 1469 | 1470 | 1468 | 4930 |
| 406 | 20230816 | 141800 | 8700112007 | 1469 | 1470 | 1470 | 1469 | 179 |
| 407 | 20230816 | 141700 | 8699848926 | 1470 | 1470 | 1470 | 1470 | 309 |
| 408 | 20230816 | 141600 | 8699394696 | 1469 | 1469 | 1470 | 1469 | 1182 |
| 409 | 20230816 | 141500 | 8697658322 | 1469 | 1468 | 1469 | 1468 | 655 |
| 410 | 20230816 | 141400 | 8696696583 | 1468 | 1471 | 1471 | 1468 | 10013 |
| 411 | 20230816 | 141300 | 8681983473 | 1471 | 1470 | 1471 | 1470 | 4639 |
| 412 | 20230816 | 141200 | 8675161227 | 1470 | 1469 | 1470 | 1469 | 4156 |
| 413 | 20230816 | 141100 | 8669054832 | 1469 | 1470 | 1470 | 1469 | 5577 |
| 414 | 20230816 | 141000 | 8660857924 | 1471 | 1470 | 1471 | 1470 | 3360 |
| 415 | 20230816 | 140900 | 8655918644 | 1470 | 1470 | 1471 | 1470 | 2494 |
| 416 | 20230816 | 140800 | 8652252092 | 1471 | 1471 | 1471 | 1470 | 2329 |
| 417 | 20230816 | 140700 | 8648827421 | 1471 | 1471 | 1471 | 1471 | 2132 |
| 418 | 20230816 | 140600 | 8645691249 | 1471 | 1473 | 1473 | 1470 | 3540 |
| 419 | 20230816 | 140500 | 8640482204 | 1473 | 1471 | 1473 | 1471 | 1404 |
| 420 | 20230816 | 140400 | 8638416792 | 1471 | 1470 | 1473 | 1470 | 3017 |
| 421 | 20230816 | 140300 | 8633977049 | 1473 | 1474 | 1474 | 1470 | 9189 |
| 422 | 20230816 | 140200 | 8620467826 | 1473 | 1472 | 1474 | 1470 | 5752 |
| 423 | 20230816 | 140100 | 8612000178 | 1473 | 1469 | 1473 | 1469 | 1518 |
| 424 | 20230816 | 140000 | 8609766311 | 1470 | 1466 | 1470 | 1464 | 12247 |
| 425 | 20230816 | 135900 | 8591803316 | 1466 | 1467 | 1467 | 1465 | 765 |
| 426 | 20230816 | 135800 | 8590681833 | 1467 | 1465 | 1467 | 1464 | 13683 |
| 427 | 20230816 | 135700 | 8570636237 | 1464 | 1464 | 1465 | 1464 | 1621 |
| 428 | 20230816 | 135600 | 8568262953 | 1464 | 1465 | 1466 | 1464 | 9736 |
| 429 | 20230816 | 135500 | 8554004523 | 1465 | 1466 | 1466 | 1464 | 5624 |
| 430 | 20230816 | 135400 | 8545764980 | 1466 | 1468 | 1468 | 1464 | 5458 |
| 431 | 20230816 | 135300 | 8537768928 | 1468 | 1465 | 1468 | 1464 | 8202 |
| 432 | 20230816 | 135200 | 8525754600 | 1465 | 1467 | 1468 | 1465 | 17688 |
| 433 | 20230816 | 135100 | 8499832781 | 1468 | 1469 | 1469 | 1467 | 8331 |
| 434 | 20230816 | 135000 | 8487609858 | 1469 | 1468 | 1470 | 1467 | 1893 |
| 435 | 20230816 | 134900 | 8484829894 | 1468 | 1469 | 1470 | 1467 | 4241 |
| 436 | 20230816 | 134800 | 8478606368 | 1470 | 1470 | 1470 | 1467 | 14926 |
| 437 | 20230816 | 134700 | 8456685582 | 1470 | 1472 | 1472 | 1470 | 7896 |
| 438 | 20230816 | 134600 | 8445077232 | 1472 | 1472 | 1472 | 1471 | 251 |
| 439 | 20230816 | 134500 | 8444707814 | 1470 | 1473 | 1474 | 1470 | 12204 |
| 440 | 20230816 | 134400 | 8426762857 | 1472 | 1473 | 1475 | 1472 | 4241 |
| 441 | 20230816 | 134300 | 8420519798 | 1475 | 1473 | 1480 | 1472 | 2628 |
| 442 | 20230816 | 134200 | 8416643481 | 1473 | 1474 | 1474 | 1471 | 4518 |
| 443 | 20230816 | 134100 | 8409996108 | 1473 | 1473 | 1473 | 1471 | 19843 |
| 444 | 20230816 | 134000 | 8380781652 | 1474 | 1477 | 1477 | 1474 | 29268 |
| 445 | 20230816 | 133900 | 8337592791 | 1480 | 1479 | 1480 | 1478 | 8212 |
| 446 | 20230816 | 133800 | 8325451575 | 1480 | 1479 | 1480 | 1479 | 3557 |
| 447 | 20230816 | 133700 | 8320190769 | 1479 | 1481 | 1481 | 1479 | 9356 |
| 448 | 20230816 | 133600 | 8306348716 | 1483 | 1480 | 1485 | 1480 | 6822 |
| 449 | 20230816 | 133500 | 8296231290 | 1480 | 1480 | 1480 | 1479 | 4941 |
| 450 | 20230816 | 133400 | 8288918660 | 1479 | 1479 | 1479 | 1479 | 946 |
| 451 | 20230816 | 133300 | 8287519526 | 1479 | 1478 | 1479 | 1478 | 2386 |
| 452 | 20230816 | 133200 | 8283991118 | 1479 | 1478 | 1479 | 1478 | 1833 |
| 453 | 20230816 | 133100 | 8281280936 | 1478 | 1479 | 1479 | 1478 | 5208 |
| 454 | 20230816 | 133000 | 8273583185 | 1479 | 1480 | 1480 | 1478 | 10286 |
| 455 | 20230816 | 132900 | 8258374428 | 1480 | 1480 | 1481 | 1480 | 1154 |
| 456 | 20230816 | 132800 | 8256666044 | 1480 | 1480 | 1481 | 1480 | 1547 |
| 457 | 20230816 | 132700 | 8254376468 | 1480 | 1479 | 1481 | 1478 | 8482 |
| 458 | 20230816 | 132600 | 8241832199 | 1479 | 1481 | 1481 | 1478 | 795 |
| 459 | 20230816 | 132500 | 8240655638 | 1480 | 1480 | 1481 | 1480 | 1070 |
| 460 | 20230816 | 132400 | 8239071802 | 1481 | 1480 | 1481 | 1478 | 2386 |
| 461 | 20230816 | 132300 | 8235540705 | 1480 | 1481 | 1481 | 1480 | 3839 |
| 462 | 20230816 | 132200 | 8229856953 | 1480 | 1478 | 1480 | 1477 | 4057 |
| 463 | 20230816 | 132100 | 8223860242 | 1480 | 1477 | 1480 | 1477 | 1132 |
| 464 | 20230816 | 132000 | 8222187873 | 1477 | 1481 | 1481 | 1477 | 11083 |
| 465 | 20230816 | 131900 | 8205817862 | 1481 | 1478 | 1481 | 1476 | 10036 |
| 466 | 20230816 | 131800 | 8190970501 | 1477 | 1478 | 1478 | 1477 | 7777 |
| 467 | 20230816 | 131700 | 8179482355 | 1478 | 1478 | 1478 | 1477 | 443 |
| 468 | 20230816 | 131600 | 8178827902 | 1478 | 1479 | 1479 | 1477 | 1130 |
| 469 | 20230816 | 131500 | 8177158015 | 1479 | 1477 | 1479 | 1476 | 7580 |
| 470 | 20230816 | 131400 | 8165965067 | 1477 | 1475 | 1477 | 1475 | 2146 |
| 471 | 20230816 | 131300 | 8162797007 | 1475 | 1477 | 1479 | 1475 | 17960 |
| 472 | 20230816 | 131200 | 8136284095 | 1477 | 1480 | 1480 | 1477 | 9878 |
| 473 | 20230816 | 131100 | 8121676800 | 1480 | 1480 | 1481 | 1479 | 10484 |
| 474 | 20230816 | 131000 | 8106158342 | 1480 | 1481 | 1481 | 1480 | 5349 |
| 475 | 20230816 | 130900 | 8098240776 | 1481 | 1480 | 1481 | 1480 | 502 |
| 476 | 20230816 | 130800 | 8097497652 | 1480 | 1480 | 1480 | 1480 | 6557 |
| 477 | 20230816 | 130700 | 8087793292 | 1480 | 1481 | 1481 | 1480 | 2823 |
| 478 | 20230816 | 130600 | 8083614792 | 1481 | 1481 | 1482 | 1480 | 609 |
| 479 | 20230816 | 130500 | 8082713276 | 1481 | 1481 | 1481 | 1480 | 3108 |
| 480 | 20230816 | 130400 | 8078110346 | 1480 | 1485 | 1485 | 1480 | 1770 |
| 481 | 20230816 | 130300 | 8075490677 | 1480 | 1483 | 1484 | 1480 | 7494 |
| 482 | 20230816 | 130200 | 8064388976 | 1484 | 1482 | 1484 | 1482 | 4344 |
| 483 | 20230816 | 130100 | 8057949706 | 1481 | 1483 | 1483 | 1481 | 2025 |
| 484 | 20230816 | 130000 | 8054947709 | 1483 | 1486 | 1486 | 1483 | 1295 |
| 485 | 20230816 | 125900 | 8053026548 | 1486 | 1484 | 1487 | 1484 | 204 |
| 486 | 20230816 | 125800 | 8052723557 | 1484 | 1486 | 1486 | 1484 | 6918 |
| 487 | 20230816 | 125700 | 8042450688 | 1487 | 1488 | 1488 | 1486 | 5297 |
| 488 | 20230816 | 125600 | 8034573142 | 1488 | 1489 | 1489 | 1488 | 1208 |
| 489 | 20230816 | 125500 | 8032775286 | 1489 | 1490 | 1490 | 1489 | 2385 |
| 490 | 20230816 | 125400 | 8029223552 | 1490 | 1492 | 1492 | 1489 | 5458 |
| 491 | 20230816 | 125300 | 8021089375 | 1492 | 1496 | 1496 | 1492 | 8054 |
| 492 | 20230816 | 125200 | 8009062503 | 1496 | 1490 | 1496 | 1490 | 16142 |
| 493 | 20230816 | 125100 | 7984983058 | 1490 | 1488 | 1490 | 1488 | 14168 |
| 494 | 20230816 | 125000 | 7963880974 | 1487 | 1485 | 1490 | 1485 | 4214 |
| 495 | 20230816 | 124900 | 7957612264 | 1489 | 1484 | 1489 | 1484 | 6047 |
| 496 | 20230816 | 124800 | 7948612761 | 1489 | 1490 | 1491 | 1482 | 16112 |
| 497 | 20230816 | 124700 | 7924621641 | 1489 | 1480 | 1490 | 1480 | 24425 |
| 498 | 20230816 | 124600 | 7888349173 | 1481 | 1476 | 1481 | 1476 | 20961 |
| 499 | 20230816 | 124500 | 7857344565 | 1478 | 1474 | 1478 | 1474 | 1448 |
| 500 | 20230816 | 124400 | 7855207594 | 1474 | 1478 | 1478 | 1474 | 4563 |
| 501 | 20230816 | 124300 | 7848471956 | 1478 | 1478 | 1478 | 1475 | 1869 |
| 502 | 20230816 | 124200 | 7845711136 | 1478 | 1478 | 1478 | 1474 | 1140 |
| 503 | 20230816 | 124100 | 7844027868 | 1478 | 1478 | 1478 | 1475 | 4644 |
| 504 | 20230816 | 124000 | 7837174218 | 1478 | 1474 | 1478 | 1474 | 3415 |
| 505 | 20230816 | 123900 | 7832134202 | 1475 | 1475 | 1475 | 1474 | 21623 |
| 506 | 20230816 | 123800 | 7800260356 | 1475 | 1476 | 1476 | 1475 | 3563 |
| 507 | 20230816 | 123700 | 7795004423 | 1477 | 1478 | 1478 | 1477 | 2534 |
| 508 | 20230816 | 123600 | 7791261489 | 1478 | 1476 | 1478 | 1475 | 10329 |
| 509 | 20230816 | 123500 | 7776015951 | 1476 | 1475 | 1476 | 1474 | 8462 |
| 510 | 20230816 | 123400 | 7763535885 | 1474 | 1474 | 1475 | 1474 | 7488 |
| 511 | 20230816 | 123300 | 7752495554 | 1474 | 1474 | 1475 | 1474 | 2728 |
| 512 | 20230816 | 123200 | 7748473082 | 1475 | 1476 | 1476 | 1475 | 13295 |
| 513 | 20230816 | 123100 | 7728854904 | 1476 | 1477 | 1478 | 1476 | 928 |
| 514 | 20230816 | 123000 | 7727484474 | 1477 | 1480 | 1480 | 1476 | 7013 |
| 515 | 20230816 | 122900 | 7717114970 | 1480 | 1482 | 1482 | 1480 | 2614 |
| 516 | 20230816 | 122800 | 7713246064 | 1481 | 1478 | 1481 | 1478 | 865 |
| 517 | 20230816 | 122700 | 7711966939 | 1478 | 1476 | 1480 | 1476 | 4771 |
| 518 | 20230816 | 122600 | 7704922985 | 1476 | 1475 | 1476 | 1474 | 9772 |
| 519 | 20230816 | 122500 | 7690507884 | 1475 | 1477 | 1477 | 1475 | 12235 |
| 520 | 20230816 | 122400 | 7672451687 | 1477 | 1477 | 1477 | 1477 | 1286 |
| 521 | 20230816 | 122300 | 7670552265 | 1477 | 1475 | 1477 | 1475 | 1181 |
| 522 | 20230816 | 122200 | 7668810169 | 1475 | 1476 | 1477 | 1475 | 1149 |
| 523 | 20230816 | 122100 | 7667115274 | 1476 | 1476 | 1476 | 1475 | 14386 |
| 524 | 20230816 | 122000 | 7645895607 | 1476 | 1475 | 1480 | 1474 | 1129 |
| 525 | 20230816 | 121900 | 7644231053 | 1480 | 1480 | 1482 | 1480 | 6569 |
| 526 | 20230816 | 121800 | 7634508604 | 1478 | 1474 | 1479 | 1474 | 5602 |
| 527 | 20230816 | 121700 | 7626238983 | 1473 | 1473 | 1473 | 1473 | 82 |
| 528 | 20230816 | 121600 | 7626118197 | 1475 | 1473 | 1475 | 1472 | 747 |
| 529 | 20230816 | 121500 | 7625018573 | 1472 | 1472 | 1472 | 1472 | 1629 |
| 530 | 20230816 | 121400 | 7622620685 | 1472 | 1475 | 1475 | 1472 | 1089 |
| 531 | 20230816 | 121300 | 7621014601 | 1476 | 1475 | 1477 | 1470 | 14591 |
| 532 | 20230816 | 121200 | 7599540183 | 1473 | 1472 | 1473 | 1470 | 1776 |
| 533 | 20230816 | 121100 | 7596924983 | 1471 | 1471 | 1472 | 1471 | 9510 |
| 534 | 20230816 | 121000 | 7582935738 | 1471 | 1474 | 1475 | 1471 | 1977 |
| 535 | 20230816 | 120900 | 7580027143 | 1475 | 1474 | 1475 | 1471 | 3716 |
| 536 | 20230816 | 120800 | 7574550051 | 1474 | 1472 | 1474 | 1471 | 122 |
| 537 | 20230816 | 120700 | 7574370552 | 1475 | 1469 | 1475 | 1466 | 3543 |
| 538 | 20230816 | 120600 | 7569160603 | 1469 | 1466 | 1469 | 1465 | 2345 |
| 539 | 20230816 | 120500 | 7565724573 | 1465 | 1472 | 1472 | 1465 | 9795 |
| 540 | 20230816 | 120400 | 7551360999 | 1468 | 1472 | 1474 | 1468 | 2880 |
| 541 | 20230816 | 120300 | 7547126277 | 1468 | 1476 | 1476 | 1468 | 20466 |
| 542 | 20230816 | 120200 | 7517028975 | 1475 | 1474 | 1477 | 1474 | 6616 |
| 543 | 20230816 | 120100 | 7507273705 | 1474 | 1475 | 1477 | 1474 | 4404 |
| 544 | 20230816 | 120000 | 7500774508 | 1476 | 1475 | 1476 | 1474 | 2392 |
| 545 | 20230816 | 115900 | 7497246795 | 1475 | 1474 | 1475 | 1474 | 8136 |
| 546 | 20230816 | 115800 | 7485252808 | 1474 | 1473 | 1474 | 1472 | 5051 |
| 547 | 20230816 | 115700 | 7477812268 | 1472 | 1472 | 1473 | 1471 | 2512 |
| 548 | 20230816 | 115600 | 7474115495 | 1473 | 1471 | 1473 | 1470 | 9045 |
| 549 | 20230816 | 115500 | 7460811089 | 1471 | 1471 | 1472 | 1470 | 4835 |
| 550 | 20230816 | 115400 | 7453700244 | 1471 | 1472 | 1473 | 1470 | 6277 |
| 551 | 20230816 | 115300 | 7444463096 | 1473 | 1471 | 1473 | 1471 | 3064 |
| 552 | 20230816 | 115200 | 7439952918 | 1470 | 1471 | 1472 | 1470 | 2537 |
| 553 | 20230816 | 115100 | 7436219981 | 1471 | 1470 | 1472 | 1468 | 43408 |
| 554 | 20230816 | 115000 | 7372406341 | 1470 | 1466 | 1474 | 1466 | 11761 |
| 555 | 20230816 | 114900 | 7355136017 | 1468 | 1466 | 1470 | 1465 | 11849 |
| 556 | 20230816 | 114800 | 7337750637 | 1466 | 1470 | 1470 | 1466 | 15359 |
| 557 | 20230816 | 114700 | 7315225245 | 1470 | 1473 | 1473 | 1466 | 25947 |
| 558 | 20230816 | 114600 | 7277153002 | 1473 | 1478 | 1478 | 1470 | 52388 |
| 559 | 20230816 | 114500 | 7199980370 | 1479 | 1478 | 1481 | 1478 | 4767 |
| 560 | 20230816 | 114400 | 7192931269 | 1480 | 1479 | 1480 | 1478 | 12615 |
| 561 | 20230816 | 114300 | 7174272100 | 1479 | 1482 | 1482 | 1479 | 14907 |
| 562 | 20230816 | 114200 | 7152201527 | 1483 | 1483 | 1484 | 1482 | 10040 |
| 563 | 20230816 | 114100 | 7137313239 | 1483 | 1484 | 1484 | 1483 | 45 |
| 564 | 20230816 | 114000 | 7137246498 | 1485 | 1481 | 1485 | 1481 | 4451 |
| 565 | 20230816 | 113900 | 7130645193 | 1481 | 1486 | 1486 | 1481 | 4125 |
| 566 | 20230816 | 113800 | 7124528485 | 1486 | 1486 | 1486 | 1486 | 347 |
| 567 | 20230816 | 113700 | 7124012843 | 1486 | 1482 | 1486 | 1481 | 1705 |
| 568 | 20230816 | 113600 | 7121485975 | 1485 | 1483 | 1485 | 1482 | 2262 |
| 569 | 20230816 | 113500 | 7118131046 | 1483 | 1479 | 1483 | 1479 | 9610 |
| 570 | 20230816 | 113400 | 7103899012 | 1479 | 1480 | 1481 | 1479 | 6390 |
| 571 | 20230816 | 113300 | 7094441732 | 1481 | 1481 | 1481 | 1480 | 1458 |
| 572 | 20230816 | 113200 | 7092283553 | 1481 | 1481 | 1481 | 1480 | 26259 |
| 573 | 20230816 | 113100 | 7053416197 | 1481 | 1482 | 1483 | 1481 | 12264 |
| 574 | 20230816 | 113000 | 7035244889 | 1483 | 1487 | 1487 | 1483 | 41648 |
| 575 | 20230816 | 112900 | 6973414437 | 1488 | 1487 | 1488 | 1487 | 1379 |
| 576 | 20230816 | 112800 | 6971363863 | 1487 | 1487 | 1489 | 1487 | 9167 |
| 577 | 20230816 | 112700 | 6957728782 | 1487 | 1488 | 1489 | 1487 | 4755 |
| 578 | 20230816 | 112600 | 6950656602 | 1488 | 1486 | 1490 | 1486 | 3794 |
| 579 | 20230816 | 112500 | 6945014785 | 1487 | 1490 | 1490 | 1487 | 5571 |
| 580 | 20230816 | 112400 | 6936729030 | 1490 | 1491 | 1491 | 1488 | 1357 |
| 581 | 20230816 | 112300 | 6934709172 | 1491 | 1490 | 1492 | 1488 | 12428 |
| 582 | 20230816 | 112200 | 6916201483 | 1490 | 1491 | 1491 | 1489 | 4460 |
| 583 | 20230816 | 112100 | 6909558262 | 1491 | 1490 | 1491 | 1489 | 22621 |
| 584 | 20230816 | 112000 | 6875857905 | 1490 | 1488 | 1490 | 1488 | 1602 |
| 585 | 20230816 | 111900 | 6873471959 | 1489 | 1486 | 1489 | 1485 | 35456 |
| 586 | 20230816 | 111800 | 6820727110 | 1486 | 1487 | 1487 | 1486 | 5525 |
| 587 | 20230816 | 111700 | 6812516731 | 1486 | 1486 | 1488 | 1486 | 1553 |
| 588 | 20230816 | 111600 | 6810208461 | 1486 | 1487 | 1488 | 1486 | 6251 |
| 589 | 20230816 | 111500 | 6800912581 | 1486 | 1487 | 1487 | 1485 | 5794 |
| 590 | 20230816 | 111400 | 6792302751 | 1486 | 1486 | 1488 | 1486 | 15971 |
| 591 | 20230816 | 111300 | 6768556989 | 1486 | 1485 | 1486 | 1485 | 4268 |
| 592 | 20230816 | 111200 | 6762216059 | 1485 | 1485 | 1486 | 1484 | 3599 |
| 593 | 20230816 | 111100 | 6756869518 | 1485 | 1485 | 1485 | 1484 | 8895 |
| 594 | 20230816 | 111000 | 6743660643 | 1485 | 1487 | 1487 | 1485 | 3695 |
| 595 | 20230816 | 110900 | 6738169403 | 1487 | 1489 | 1490 | 1486 | 4990 |
| 596 | 20230816 | 110800 | 6730745504 | 1489 | 1492 | 1492 | 1489 | 11072 |
| 597 | 20230816 | 110700 | 6714248811 | 1492 | 1492 | 1492 | 1490 | 7551 |
| 598 | 20230816 | 110600 | 6702983070 | 1491 | 1491 | 1495 | 1490 | 3379 |
| 599 | 20230816 | 110500 | 6697943432 | 1491 | 1491 | 1495 | 1490 | 8357 |
| 600 | 20230816 | 110400 | 6685475683 | 1495 | 1487 | 1495 | 1487 | 6870 |
| 601 | 20230816 | 110300 | 6675243931 | 1489 | 1486 | 1489 | 1486 | 3752 |
| 602 | 20230816 | 110200 | 6669663727 | 1483 | 1482 | 1486 | 1482 | 3275 |
| 603 | 20230816 | 110100 | 6664807080 | 1483 | 1482 | 1483 | 1480 | 3373 |
| 604 | 20230816 | 110000 | 6659810934 | 1481 | 1481 | 1483 | 1480 | 2252 |
| 605 | 20230816 | 105900 | 6656476142 | 1481 | 1483 | 1483 | 1480 | 5946 |
| 606 | 20230816 | 105800 | 6647670140 | 1483 | 1481 | 1483 | 1480 | 7474 |
| 607 | 20230816 | 105700 | 6636592884 | 1481 | 1483 | 1483 | 1480 | 19831 |
| 608 | 20230816 | 105600 | 6607215126 | 1483 | 1483 | 1483 | 1482 | 5872 |
| 609 | 20230816 | 105500 | 6598511883 | 1483 | 1484 | 1484 | 1482 | 4518 |
| 610 | 20230816 | 105400 | 6591811748 | 1484 | 1484 | 1484 | 1483 | 14534 |
| 611 | 20230816 | 105300 | 6570244422 | 1483 | 1486 | 1486 | 1483 | 5409 |
| 612 | 20230816 | 105200 | 6562217485 | 1486 | 1488 | 1489 | 1486 | 24086 |
| 613 | 20230816 | 105100 | 6526401696 | 1489 | 1488 | 1489 | 1488 | 2935 |
| 614 | 20230816 | 105000 | 6522033314 | 1488 | 1487 | 1488 | 1487 | 3788 |
| 615 | 20230816 | 104900 | 6516400168 | 1487 | 1483 | 1487 | 1483 | 1848 |
| 616 | 20230816 | 104800 | 6513656078 | 1483 | 1483 | 1489 | 1482 | 1144 |
| 617 | 20230816 | 104700 | 6511959941 | 1482 | 1494 | 1494 | 1481 | 15291 |
| 618 | 20230816 | 104600 | 6489265708 | 1487 | 1487 | 1495 | 1485 | 13675 |
| 619 | 20230816 | 104500 | 6468941099 | 1487 | 1487 | 1488 | 1486 | 5191 |
| 620 | 20230816 | 104400 | 6461220140 | 1486 | 1486 | 1486 | 1485 | 2608 |
| 621 | 20230816 | 104300 | 6457345052 | 1485 | 1491 | 1491 | 1485 | 9192 |
| 622 | 20230816 | 104200 | 6443683879 | 1492 | 1491 | 1493 | 1485 | 22863 |
| 623 | 20230816 | 104100 | 6409692847 | 1493 | 1491 | 1495 | 1491 | 6413 |
| 624 | 20230816 | 104000 | 6400117225 | 1491 | 1497 | 1497 | 1490 | 25152 |
| 625 | 20230816 | 103900 | 6362502433 | 1498 | 1498 | 1500 | 1498 | 2969 |
| 626 | 20230816 | 103800 | 6358050865 | 1496 | 1500 | 1502 | 1496 | 26755 |
| 627 | 20230816 | 103700 | 6318011586 | 1500 | 1503 | 1506 | 1500 | 20058 |
| 628 | 20230816 | 103600 | 6287847956 | 1503 | 1500 | 1505 | 1500 | 11010 |
| 629 | 20230816 | 103500 | 6271292800 | 1499 | 1497 | 1500 | 1497 | 5560 |
| 630 | 20230816 | 103400 | 6262960357 | 1496 | 1495 | 1496 | 1491 | 11703 |
| 631 | 20230816 | 103300 | 6245465361 | 1495 | 1487 | 1495 | 1486 | 20806 |
| 632 | 20230816 | 103200 | 6214473949 | 1488 | 1487 | 1489 | 1486 | 4996 |
| 633 | 20230816 | 103100 | 6207042417 | 1489 | 1489 | 1490 | 1486 | 4780 |
| 634 | 20230816 | 103000 | 6199931935 | 1486 | 1490 | 1491 | 1486 | 14177 |
| 635 | 20230816 | 102900 | 6178841890 | 1490 | 1492 | 1492 | 1487 | 28364 |
| 636 | 20230816 | 102800 | 6136611612 | 1493 | 1491 | 1493 | 1490 | 4852 |
| 637 | 20230816 | 102700 | 6129375774 | 1491 | 1489 | 1491 | 1488 | 6490 |
| 638 | 20230816 | 102600 | 6119711636 | 1488 | 1488 | 1489 | 1488 | 6873 |
| 639 | 20230816 | 102500 | 6109482778 | 1488 | 1490 | 1490 | 1488 | 6300 |
| 640 | 20230816 | 102400 | 6100102155 | 1491 | 1491 | 1491 | 1488 | 34510 |
| 641 | 20230816 | 102300 | 6048714756 | 1491 | 1494 | 1495 | 1491 | 30584 |
| 642 | 20230816 | 102200 | 6003083540 | 1493 | 1500 | 1500 | 1493 | 31707 |
| 643 | 20230816 | 102100 | 5955708781 | 1500 | 1511 | 1512 | 1499 | 35513 |
| 644 | 20230816 | 102000 | 5902185033 | 1511 | 1512 | 1514 | 1511 | 58356 |
| 645 | 20230816 | 101900 | 5813914337 | 1512 | 1502 | 1517 | 1502 | 49966 |
| 646 | 20230816 | 101800 | 5738457164 | 1502 | 1497 | 1502 | 1497 | 17067 |
| 647 | 20230816 | 101700 | 5712873709 | 1497 | 1495 | 1498 | 1495 | 7930 |
| 648 | 20230816 | 101600 | 5701007398 | 1495 | 1494 | 1495 | 1494 | 12579 |
| 649 | 20230816 | 101500 | 5682209466 | 1494 | 1495 | 1496 | 1494 | 11930 |
| 650 | 20230816 | 101400 | 5664379508 | 1494 | 1498 | 1498 | 1494 | 16732 |
| 651 | 20230816 | 101300 | 5639359654 | 1498 | 1500 | 1500 | 1498 | 3601 |
| 652 | 20230816 | 101200 | 5633963754 | 1500 | 1497 | 1501 | 1494 | 8993 |
| 653 | 20230816 | 101100 | 5620488017 | 1496 | 1495 | 1497 | 1493 | 17833 |
| 654 | 20230816 | 101000 | 5593837728 | 1495 | 1495 | 1497 | 1494 | 23475 |
| 655 | 20230816 | 100900 | 5558727510 | 1495 | 1497 | 1498 | 1494 | 9236 |
| 656 | 20230816 | 100800 | 5544910342 | 1497 | 1490 | 1497 | 1490 | 34965 |
| 657 | 20230816 | 100700 | 5492689715 | 1495 | 1497 | 1498 | 1490 | 25328 |
| 658 | 20230816 | 100600 | 5454821297 | 1498 | 1498 | 1499 | 1497 | 5359 |
| 659 | 20230816 | 100500 | 5446792485 | 1498 | 1500 | 1502 | 1497 | 18264 |
| 660 | 20230816 | 100400 | 5419407555 | 1500 | 1495 | 1501 | 1495 | 58479 |
| 661 | 20230816 | 100300 | 5331735084 | 1493 | 1495 | 1496 | 1493 | 27507 |
| 662 | 20230816 | 100200 | 5290626863 | 1495 | 1498 | 1498 | 1491 | 13263 |
| 663 | 20230816 | 100100 | 5270794196 | 1498 | 1491 | 1500 | 1488 | 61762 |
| 664 | 20230816 | 100000 | 5178471206 | 1491 | 1491 | 1492 | 1489 | 27046 |
| 665 | 20230816 | 095900 | 5138158888 | 1491 | 1490 | 1492 | 1489 | 13486 |
| 666 | 20230816 | 095800 | 5118049008 | 1492 | 1489 | 1492 | 1488 | 23287 |
| 667 | 20230816 | 095700 | 5083362192 | 1489 | 1490 | 1492 | 1487 | 14816 |
| 668 | 20230816 | 095600 | 5061283779 | 1490 | 1494 | 1496 | 1487 | 47112 |
| 669 | 20230816 | 095500 | 4991007119 | 1491 | 1482 | 1495 | 1482 | 58230 |
| 670 | 20230816 | 095400 | 4904247508 | 1482 | 1486 | 1486 | 1479 | 27729 |
| 671 | 20230816 | 095300 | 4863140952 | 1486 | 1486 | 1488 | 1484 | 43476 |
| 672 | 20230816 | 095200 | 4798522599 | 1486 | 1481 | 1486 | 1481 | 15369 |
| 673 | 20230816 | 095100 | 4775712298 | 1479 | 1476 | 1483 | 1476 | 20426 |
| 674 | 20230816 | 095000 | 4745473977 | 1476 | 1485 | 1485 | 1475 | 30576 |
| 675 | 20230816 | 094900 | 4700238600 | 1485 | 1473 | 1487 | 1469 | 29485 |
| 676 | 20230816 | 094800 | 4656555396 | 1471 | 1469 | 1473 | 1467 | 3235 |
| 677 | 20230816 | 094700 | 4651797667 | 1469 | 1464 | 1469 | 1463 | 11849 |
| 678 | 20230816 | 094600 | 4634443561 | 1464 | 1463 | 1465 | 1462 | 15001 |
| 679 | 20230816 | 094500 | 4612492454 | 1462 | 1468 | 1471 | 1462 | 12062 |
| 680 | 20230816 | 094400 | 4594810949 | 1468 | 1470 | 1470 | 1467 | 11973 |
| 681 | 20230816 | 094300 | 4577233150 | 1470 | 1472 | 1476 | 1470 | 16665 |
| 682 | 20230816 | 094200 | 4552710411 | 1476 | 1477 | 1479 | 1471 | 14511 |
| 683 | 20230816 | 094100 | 4531324060 | 1479 | 1473 | 1481 | 1472 | 36642 |
| 684 | 20230816 | 094000 | 4477157064 | 1474 | 1469 | 1474 | 1469 | 27027 |
| 685 | 20230816 | 093900 | 4437395672 | 1467 | 1465 | 1469 | 1463 | 22999 |
| 686 | 20230816 | 093800 | 4403693906 | 1463 | 1457 | 1465 | 1453 | 31135 |
| 687 | 20230816 | 093700 | 4358210075 | 1455 | 1460 | 1463 | 1450 | 39004 |
| 688 | 20230816 | 093600 | 4301554611 | 1460 | 1460 | 1461 | 1450 | 120448 |
| 689 | 20230816 | 093500 | 4126098873 | 1460 | 1462 | 1463 | 1459 | 24293 |
| 690 | 20230816 | 093400 | 4090605496 | 1463 | 1466 | 1466 | 1460 | 92415 |
| 691 | 20230816 | 093300 | 3955644901 | 1466 | 1465 | 1467 | 1461 | 24669 |
| 692 | 20230816 | 093200 | 3919549663 | 1461 | 1464 | 1466 | 1461 | 18522 |
| 693 | 20230816 | 093100 | 3892455282 | 1467 | 1462 | 1468 | 1462 | 24661 |
| 694 | 20230816 | 093000 | 3856351755 | 1466 | 1465 | 1469 | 1461 | 53210 |
| 695 | 20230816 | 092900 | 3778547093 | 1465 | 1468 | 1473 | 1462 | 29013 |
| 696 | 20230816 | 092800 | 3736063854 | 1462 | 1468 | 1470 | 1462 | 42378 |
| 697 | 20230816 | 092700 | 3673955247 | 1468 | 1471 | 1473 | 1468 | 28412 |
| 698 | 20230816 | 092600 | 3632220878 | 1473 | 1476 | 1476 | 1468 | 19283 |
| 699 | 20230816 | 092500 | 3603808271 | 1476 | 1475 | 1481 | 1475 | 20310 |
| 700 | 20230816 | 092400 | 3573833108 | 1475 | 1485 | 1485 | 1470 | 31360 |
| 701 | 20230816 | 092300 | 3527573449 | 1485 | 1485 | 1486 | 1476 | 94012 |
| 702 | 20230816 | 092200 | 3388199493 | 1485 | 1476 | 1485 | 1476 | 42169 |
| 703 | 20230816 | 092100 | 3325735752 | 1476 | 1468 | 1480 | 1468 | 31275 |
| 704 | 20230816 | 092000 | 3279616246 | 1468 | 1461 | 1471 | 1461 | 52467 |
| 705 | 20230816 | 091900 | 3202721295 | 1462 | 1467 | 1468 | 1461 | 86918 |
| 706 | 20230816 | 091800 | 3075479712 | 1467 | 1467 | 1470 | 1466 | 20284 |
| 707 | 20230816 | 091700 | 3045716741 | 1466 | 1470 | 1470 | 1466 | 22165 |
| 708 | 20230816 | 091600 | 3013196393 | 1469 | 1471 | 1472 | 1467 | 41270 |
| 709 | 20230816 | 091500 | 2952577368 | 1471 | 1470 | 1472 | 1468 | 23160 |
| 710 | 20230816 | 091400 | 2918522414 | 1471 | 1468 | 1474 | 1467 | 27845 |
| 711 | 20230816 | 091300 | 2877614487 | 1474 | 1470 | 1476 | 1466 | 44452 |
| 712 | 20230816 | 091200 | 2812379323 | 1467 | 1462 | 1476 | 1462 | 32789 |
| 713 | 20230816 | 091100 | 2764237817 | 1462 | 1471 | 1475 | 1459 | 84621 |
| 714 | 20230816 | 091000 | 2640384836 | 1471 | 1481 | 1484 | 1469 | 98252 |
| 715 | 20230816 | 090900 | 2495344861 | 1481 | 1472 | 1481 | 1471 | 47286 |
| 716 | 20230816 | 090800 | 2425525066 | 1472 | 1463 | 1479 | 1459 | 89201 |
| 717 | 20230816 | 090700 | 2294605668 | 1460 | 1481 | 1481 | 1452 | 50784 |
| 718 | 20230816 | 090600 | 2220208022 | 1481 | 1452 | 1481 | 1447 | 188950 |
| 719 | 20230816 | 090500 | 1944578656 | 1452 | 1474 | 1477 | 1451 | 253893 |
| 720 | 20230816 | 090400 | 1573401730 | 1473 | 1481 | 1481 | 1465 | 77152 |
| 721 | 20230816 | 090300 | 1459919759 | 1471 | 1476 | 1485 | 1465 | 208095 |
| 722 | 20230816 | 090200 | 1153466021 | 1480 | 1481 | 1483 | 1473 | 124382 |
| 723 | 20230816 | 090100 | 969772049 | 1481 | 1504 | 1504 | 1461 | 291203 |
| 724 | 20230816 | 090000 | 540255577 | 1503 | 1518 | 1520 | 1500 | 341043 |