35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 3 | 20230823 | 205500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20230823 | 205400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20230823 | 205300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20230823 | 205200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20230823 | 205100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20230823 | 205000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20230823 | 204900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20230823 | 204800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20230823 | 204700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20230823 | 204600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20230823 | 204500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20230823 | 204400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20230823 | 204300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20230823 | 204200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20230823 | 204100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20230823 | 204000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20230823 | 203900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20230823 | 203800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20230823 | 203700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20230823 | 203600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20230823 | 203500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20230823 | 203400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20230823 | 203300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20230823 | 203200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20230823 | 203100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20230823 | 203000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20230823 | 202900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20230823 | 202800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20230823 | 202700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20230823 | 202600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 33 | 20230823 | 202500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20230823 | 202400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20230823 | 202300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20230823 | 202200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20230823 | 202100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20230823 | 202000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20230823 | 201900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20230823 | 201800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20230823 | 201700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20230823 | 201600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20230823 | 201500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20230823 | 201400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20230823 | 201300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20230823 | 201200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20230823 | 201100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20230823 | 201000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20230823 | 200900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20230823 | 200800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20230823 | 200700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20230823 | 200600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20230823 | 200500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20230823 | 200400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20230823 | 200300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20230823 | 200200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20230823 | 200100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20230823 | 200000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20230823 | 195900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20230823 | 195800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20230823 | 195700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20230823 | 195600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 63 | 20230823 | 195500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20230823 | 195400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20230823 | 195300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20230823 | 195200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20230823 | 195100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20230823 | 195000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20230823 | 194900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20230823 | 194800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20230823 | 194700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20230823 | 194600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20230823 | 194500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20230823 | 194400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20230823 | 194300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20230823 | 194200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20230823 | 194100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20230823 | 194000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20230823 | 193900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20230823 | 193800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20230823 | 193700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20230823 | 193600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20230823 | 193500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20230823 | 193400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20230823 | 193300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20230823 | 193200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20230823 | 193100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20230823 | 193000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20230823 | 192900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20230823 | 192800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20230823 | 192700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20230823 | 192600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 93 | 20230823 | 192500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20230823 | 192400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20230823 | 192300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20230823 | 192200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20230823 | 192100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20230823 | 192000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20230823 | 191900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20230823 | 191800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20230823 | 191700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20230823 | 191600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20230823 | 191500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20230823 | 191400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20230823 | 191300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20230823 | 191200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20230823 | 191100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20230823 | 191000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20230823 | 190900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20230823 | 190800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20230823 | 190700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20230823 | 190600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20230823 | 190500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20230823 | 190400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20230823 | 190300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20230823 | 190200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20230823 | 190100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20230823 | 190000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20230823 | 185900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20230823 | 185800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20230823 | 185700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20230823 | 185600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 123 | 20230823 | 185500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20230823 | 185400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20230823 | 185300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20230823 | 185200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20230823 | 185100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20230823 | 185000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20230823 | 184900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20230823 | 184800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20230823 | 184700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20230823 | 184600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20230823 | 184500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20230823 | 184400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20230823 | 184300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20230823 | 184200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20230823 | 184100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20230823 | 184000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20230823 | 183900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20230823 | 183800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20230823 | 183700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20230823 | 183600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20230823 | 183500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20230823 | 183400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20230823 | 183300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20230823 | 183200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20230823 | 183100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20230823 | 183000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20230823 | 182900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20230823 | 182800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20230823 | 182700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20230823 | 182600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 153 | 20230823 | 182500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20230823 | 182400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20230823 | 182300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20230823 | 182200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20230823 | 182100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20230823 | 182000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20230823 | 181900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20230823 | 181800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20230823 | 181700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20230823 | 181600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20230823 | 181500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20230823 | 181400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20230823 | 181300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20230823 | 181200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20230823 | 181100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20230823 | 181000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20230823 | 180900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20230823 | 180800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20230823 | 180700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20230823 | 180600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20230823 | 180500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20230823 | 180400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20230823 | 180300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20230823 | 180200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20230823 | 180100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20230823 | 180000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20230823 | 175900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20230823 | 175800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20230823 | 175700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20230823 | 175600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 183 | 20230823 | 175500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20230823 | 175400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20230823 | 175300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20230823 | 175200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20230823 | 175100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20230823 | 175000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20230823 | 174900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20230823 | 174800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20230823 | 174700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20230823 | 174600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20230823 | 174500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20230823 | 174400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20230823 | 174300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20230823 | 174200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20230823 | 174100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20230823 | 174000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20230823 | 173900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20230823 | 173800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20230823 | 173700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20230823 | 173600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20230823 | 173500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20230823 | 173400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20230823 | 173300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20230823 | 173200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20230823 | 173100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20230823 | 173000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20230823 | 172900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20230823 | 172800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20230823 | 172700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20230823 | 172600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 213 | 20230823 | 172500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20230823 | 172400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20230823 | 172300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20230823 | 172200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20230823 | 172100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20230823 | 172000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20230823 | 171900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20230823 | 171800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20230823 | 171700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20230823 | 171600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20230823 | 171500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20230823 | 171400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20230823 | 171300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 226 | 20230823 | 171200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 227 | 20230823 | 171100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 228 | 20230823 | 171000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 229 | 20230823 | 170900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 230 | 20230823 | 170800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 231 | 20230823 | 170700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 232 | 20230823 | 170600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20230823 | 170500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 234 | 20230823 | 170400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 235 | 20230823 | 170300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 236 | 20230823 | 170200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 237 | 20230823 | 170100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 238 | 20230823 | 170000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 239 | 20230823 | 165900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 240 | 20230823 | 165800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 241 | 20230823 | 165700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 242 | 20230823 | 165600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 243 | 20230823 | 165500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 244 | 20230823 | 165400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 245 | 20230823 | 165300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 246 | 20230823 | 165200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 247 | 20230823 | 165100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 248 | 20230823 | 165000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 249 | 20230823 | 164900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 250 | 20230823 | 164800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 251 | 20230823 | 164700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 252 | 20230823 | 164600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 253 | 20230823 | 164500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 254 | 20230823 | 164400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 255 | 20230823 | 164300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 256 | 20230823 | 164200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 257 | 20230823 | 164100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 258 | 20230823 | 164000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 259 | 20230823 | 163900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 260 | 20230823 | 163800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 261 | 20230823 | 163700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 262 | 20230823 | 163600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 263 | 20230823 | 163500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 264 | 20230823 | 163400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 265 | 20230823 | 163300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20230823 | 163200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 267 | 20230823 | 163100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 268 | 20230823 | 163000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 269 | 20230823 | 162900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 270 | 20230823 | 162800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20230823 | 162700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 272 | 20230823 | 162600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 273 | 20230823 | 162500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 274 | 20230823 | 162400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 275 | 20230823 | 162300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 276 | 20230823 | 162200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 277 | 20230823 | 162100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 278 | 20230823 | 162000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 279 | 20230823 | 161900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 280 | 20230823 | 161800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 281 | 20230823 | 161700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 282 | 20230823 | 161600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 283 | 20230823 | 161500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 284 | 20230823 | 161400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 285 | 20230823 | 161300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 286 | 20230823 | 161200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 287 | 20230823 | 161100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 288 | 20230823 | 161000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 289 | 20230823 | 160900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 290 | 20230823 | 160800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 291 | 20230823 | 160700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 292 | 20230823 | 160600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 293 | 20230823 | 160500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 294 | 20230823 | 160400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 295 | 20230823 | 160300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 296 | 20230823 | 160200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 297 | 20230823 | 160100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 298 | 20230823 | 160000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 299 | 20230823 | 155900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 300 | 20230823 | 155800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 301 | 20230823 | 155700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 302 | 20230823 | 155600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 303 | 20230823 | 155500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 304 | 20230823 | 155400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 305 | 20230823 | 155300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 306 | 20230823 | 155200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 307 | 20230823 | 155100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 308 | 20230823 | 155000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 309 | 20230823 | 154900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 310 | 20230823 | 154800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 311 | 20230823 | 154700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 312 | 20230823 | 154600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 313 | 20230823 | 154500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 314 | 20230823 | 154400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 315 | 20230823 | 154300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 316 | 20230823 | 154200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 317 | 20230823 | 154100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 318 | 20230823 | 154000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 319 | 20230823 | 153900 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 320 | 20230823 | 153800 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 321 | 20230823 | 153700 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 322 | 20230823 | 153600 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 323 | 20230823 | 153500 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 324 | 20230823 | 153400 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 325 | 20230823 | 153300 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 326 | 20230823 | 153200 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 327 | 20230823 | 153100 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 328 | 20230823 | 153000 | 2838796366 | 1296 | 1296 | 1296 | 1296 | 39096 |
| 329 | 20230823 | 152900 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 330 | 20230823 | 152800 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 331 | 20230823 | 152700 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 332 | 20230823 | 152600 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 333 | 20230823 | 152500 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 334 | 20230823 | 152400 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 335 | 20230823 | 152300 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 336 | 20230823 | 152200 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 337 | 20230823 | 152100 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 338 | 20230823 | 152000 | 2788127950 | 1296 | 1296 | 1296 | 1296 | 0 |
| 339 | 20230823 | 151900 | 2788127950 | 1296 | 1297 | 1297 | 1295 | 9101 |
| 340 | 20230823 | 151800 | 2776336682 | 1296 | 1296 | 1296 | 1295 | 7654 |
| 341 | 20230823 | 151700 | 2766417315 | 1295 | 1296 | 1296 | 1295 | 4655 |
| 342 | 20230823 | 151600 | 2760385582 | 1296 | 1296 | 1296 | 1295 | 3040 |
| 343 | 20230823 | 151500 | 2756445803 | 1296 | 1296 | 1297 | 1296 | 21615 |
| 344 | 20230823 | 151400 | 2728432109 | 1297 | 1296 | 1297 | 1296 | 3326 |
| 345 | 20230823 | 151300 | 2724119062 | 1296 | 1298 | 1298 | 1296 | 127 |
| 346 | 20230823 | 151200 | 2723954345 | 1297 | 1297 | 1298 | 1295 | 5769 |
| 347 | 20230823 | 151100 | 2716473691 | 1297 | 1297 | 1298 | 1296 | 3538 |
| 348 | 20230823 | 151000 | 2711886350 | 1297 | 1296 | 1298 | 1296 | 4078 |
| 349 | 20230823 | 150900 | 2706598840 | 1298 | 1296 | 1298 | 1295 | 739 |
| 350 | 20230823 | 150800 | 2705641094 | 1296 | 1295 | 1297 | 1295 | 7116 |
| 351 | 20230823 | 150700 | 2696418753 | 1296 | 1298 | 1298 | 1295 | 4073 |
| 352 | 20230823 | 150600 | 2691140187 | 1296 | 1295 | 1299 | 1295 | 10461 |
| 353 | 20230823 | 150500 | 2677580357 | 1294 | 1296 | 1296 | 1294 | 22649 |
| 354 | 20230823 | 150400 | 2648264017 | 1295 | 1297 | 1297 | 1295 | 3284 |
| 355 | 20230823 | 150300 | 2644010414 | 1296 | 1297 | 1298 | 1295 | 29037 |
| 356 | 20230823 | 150200 | 2606394986 | 1297 | 1297 | 1298 | 1297 | 2144 |
| 357 | 20230823 | 150100 | 2603614213 | 1298 | 1296 | 1298 | 1296 | 731 |
| 358 | 20230823 | 150000 | 2602666491 | 1297 | 1296 | 1298 | 1296 | 1579 |
| 359 | 20230823 | 145900 | 2600618506 | 1296 | 1297 | 1297 | 1296 | 4017 |
| 360 | 20230823 | 145800 | 2595412274 | 1296 | 1297 | 1297 | 1296 | 1155 |
| 361 | 20230823 | 145700 | 2593914293 | 1297 | 1296 | 1297 | 1295 | 6303 |
| 362 | 20230823 | 145600 | 2585750398 | 1296 | 1296 | 1296 | 1295 | 8818 |
| 363 | 20230823 | 145500 | 2574329742 | 1296 | 1297 | 1297 | 1296 | 5114 |
| 364 | 20230823 | 145400 | 2567701835 | 1297 | 1297 | 1298 | 1297 | 328 |
| 365 | 20230823 | 145300 | 2567276412 | 1296 | 1297 | 1299 | 1296 | 9624 |
| 366 | 20230823 | 145200 | 2554798767 | 1298 | 1298 | 1299 | 1298 | 995 |
| 367 | 20230823 | 145100 | 2553507256 | 1299 | 1297 | 1299 | 1297 | 6170 |
| 368 | 20230823 | 145000 | 2545504402 | 1297 | 1297 | 1297 | 1296 | 3615 |
| 369 | 20230823 | 144900 | 2540815919 | 1297 | 1296 | 1298 | 1296 | 5666 |
| 370 | 20230823 | 144800 | 2533472466 | 1296 | 1298 | 1298 | 1296 | 1970 |
| 371 | 20230823 | 144700 | 2530918628 | 1297 | 1297 | 1297 | 1297 | 1025 |
| 372 | 20230823 | 144600 | 2529589203 | 1297 | 1297 | 1300 | 1297 | 431 |
| 373 | 20230823 | 144500 | 2529029369 | 1297 | 1296 | 1299 | 1296 | 28131 |
| 374 | 20230823 | 144400 | 2492571462 | 1297 | 1298 | 1299 | 1297 | 3704 |
| 375 | 20230823 | 144300 | 2487766549 | 1300 | 1297 | 1300 | 1296 | 14350 |
| 376 | 20230823 | 144200 | 2469164052 | 1297 | 1298 | 1298 | 1297 | 13635 |
| 377 | 20230823 | 144100 | 2451477710 | 1298 | 1299 | 1299 | 1298 | 131 |
| 378 | 20230823 | 144000 | 2451307638 | 1299 | 1300 | 1300 | 1298 | 7245 |
| 379 | 20230823 | 143900 | 2441896284 | 1300 | 1302 | 1303 | 1300 | 20559 |
| 380 | 20230823 | 143800 | 2415161747 | 1302 | 1302 | 1302 | 1302 | 987 |
| 381 | 20230823 | 143700 | 2413876673 | 1304 | 1301 | 1305 | 1301 | 6593 |
| 382 | 20230823 | 143600 | 2405282641 | 1300 | 1299 | 1300 | 1298 | 2427 |
| 383 | 20230823 | 143500 | 2402129790 | 1298 | 1297 | 1299 | 1297 | 1709 |
| 384 | 20230823 | 143400 | 2399910043 | 1299 | 1299 | 1300 | 1296 | 23656 |
| 385 | 20230823 | 143300 | 2369217880 | 1299 | 1299 | 1300 | 1298 | 382 |
| 386 | 20230823 | 143200 | 2368722035 | 1298 | 1301 | 1301 | 1297 | 103286 |
| 387 | 20230823 | 143100 | 2234663301 | 1301 | 1301 | 1302 | 1301 | 811 |
| 388 | 20230823 | 143000 | 2233607728 | 1302 | 1301 | 1302 | 1301 | 1041 |
| 389 | 20230823 | 142900 | 2232253374 | 1302 | 1302 | 1302 | 1302 | 11 |
| 390 | 20230823 | 142800 | 2232239052 | 1302 | 1303 | 1303 | 1302 | 5033 |
| 391 | 20230823 | 142700 | 2225686069 | 1304 | 1304 | 1304 | 1304 | 0 |
| 392 | 20230823 | 142600 | 2225686069 | 1304 | 1302 | 1304 | 1302 | 515 |
| 393 | 20230823 | 142500 | 2225015509 | 1302 | 1301 | 1302 | 1300 | 4061 |
| 394 | 20230823 | 142400 | 2219730064 | 1301 | 1304 | 1304 | 1301 | 882 |
| 395 | 20230823 | 142300 | 2218582200 | 1304 | 1304 | 1304 | 1304 | 5872 |
| 396 | 20230823 | 142200 | 2210925112 | 1304 | 1304 | 1304 | 1304 | 4689 |
| 397 | 20230823 | 142100 | 2204810656 | 1304 | 1301 | 1304 | 1300 | 5734 |
| 398 | 20230823 | 142000 | 2197349519 | 1301 | 1301 | 1301 | 1301 | 10 |
| 399 | 20230823 | 141900 | 2197336509 | 1301 | 1302 | 1302 | 1300 | 1348 |
| 400 | 20230823 | 141800 | 2195583489 | 1302 | 1302 | 1302 | 1300 | 8925 |
| 401 | 20230823 | 141700 | 2183970434 | 1302 | 1302 | 1302 | 1302 | 0 |
| 402 | 20230823 | 141600 | 2183970434 | 1302 | 1305 | 1305 | 1302 | 123 |
| 403 | 20230823 | 141500 | 2183810241 | 1305 | 1304 | 1305 | 1304 | 280 |
| 404 | 20230823 | 141400 | 2183444842 | 1304 | 1303 | 1304 | 1303 | 4756 |
| 405 | 20230823 | 141300 | 2177244299 | 1303 | 1304 | 1304 | 1303 | 716 |
| 406 | 20230823 | 141200 | 2176311335 | 1304 | 1304 | 1304 | 1304 | 1978 |
| 407 | 20230823 | 141100 | 2173732023 | 1304 | 1304 | 1304 | 1304 | 1016 |
| 408 | 20230823 | 141000 | 2172407159 | 1306 | 1306 | 1306 | 1306 | 0 |
| 409 | 20230823 | 140900 | 2172407159 | 1306 | 1306 | 1307 | 1306 | 1882 |
| 410 | 20230823 | 140800 | 2169948159 | 1306 | 1303 | 1306 | 1302 | 3280 |
| 411 | 20230823 | 140700 | 2165671766 | 1306 | 1305 | 1306 | 1303 | 1639 |
| 412 | 20230823 | 140600 | 2163531409 | 1306 | 1305 | 1306 | 1305 | 2535 |
| 413 | 20230823 | 140500 | 2160223040 | 1305 | 1305 | 1305 | 1305 | 952 |
| 414 | 20230823 | 140400 | 2158980680 | 1305 | 1303 | 1305 | 1303 | 550 |
| 415 | 20230823 | 140300 | 2158263930 | 1303 | 1303 | 1303 | 1302 | 852 |
| 416 | 20230823 | 140200 | 2157153813 | 1303 | 1302 | 1303 | 1302 | 40 |
| 417 | 20230823 | 140100 | 2157101703 | 1302 | 1303 | 1303 | 1302 | 81 |
| 418 | 20230823 | 140000 | 2156996236 | 1305 | 1302 | 1305 | 1302 | 646 |
| 419 | 20230823 | 135900 | 2156154565 | 1302 | 1301 | 1302 | 1301 | 40 |
| 420 | 20230823 | 135800 | 2156102517 | 1302 | 1301 | 1302 | 1301 | 3203 |
| 421 | 20230823 | 135700 | 2151933414 | 1302 | 1303 | 1303 | 1302 | 1763 |
| 422 | 20230823 | 135600 | 2149637188 | 1302 | 1303 | 1303 | 1302 | 260 |
| 423 | 20230823 | 135500 | 2149298659 | 1303 | 1302 | 1303 | 1302 | 2 |
| 424 | 20230823 | 135400 | 2149296054 | 1301 | 1301 | 1301 | 1300 | 432 |
| 425 | 20230823 | 135300 | 2148734192 | 1300 | 1303 | 1303 | 1300 | 1800 |
| 426 | 20230823 | 135200 | 2146392655 | 1303 | 1303 | 1303 | 1303 | 2100 |
| 427 | 20230823 | 135100 | 2143656355 | 1303 | 1302 | 1303 | 1302 | 2045 |
| 428 | 20230823 | 135000 | 2140992720 | 1302 | 1300 | 1302 | 1300 | 1732 |
| 429 | 20230823 | 134900 | 2138740285 | 1300 | 1300 | 1300 | 1300 | 127 |
| 430 | 20230823 | 134800 | 2138575185 | 1300 | 1300 | 1300 | 1300 | 225 |
| 431 | 20230823 | 134700 | 2138282685 | 1300 | 1305 | 1305 | 1300 | 194 |
| 432 | 20230823 | 134600 | 2138030435 | 1300 | 1300 | 1300 | 1300 | 0 |
| 433 | 20230823 | 134500 | 2138030435 | 1300 | 1303 | 1304 | 1300 | 4667 |
| 434 | 20230823 | 134400 | 2131961536 | 1304 | 1304 | 1304 | 1304 | 1 |
| 435 | 20230823 | 134300 | 2131960232 | 1305 | 1304 | 1305 | 1302 | 1092 |
| 436 | 20230823 | 134200 | 2130536887 | 1303 | 1303 | 1305 | 1303 | 267 |
| 437 | 20230823 | 134100 | 2130188643 | 1303 | 1301 | 1303 | 1301 | 151 |
| 438 | 20230823 | 134000 | 2129991937 | 1303 | 1300 | 1303 | 1300 | 306 |
| 439 | 20230823 | 133900 | 2129594124 | 1300 | 1300 | 1301 | 1300 | 915 |
| 440 | 20230823 | 133800 | 2128404591 | 1301 | 1302 | 1302 | 1301 | 204 |
| 441 | 20230823 | 133700 | 2128139179 | 1302 | 1301 | 1303 | 1299 | 6784 |
| 442 | 20230823 | 133600 | 2119320459 | 1299 | 1299 | 1301 | 1299 | 12814 |
| 443 | 20230823 | 133500 | 2102657405 | 1301 | 1301 | 1301 | 1300 | 22299 |
| 444 | 20230823 | 133400 | 2073666946 | 1301 | 1304 | 1304 | 1301 | 6187 |
| 445 | 20230823 | 133300 | 2065616535 | 1304 | 1305 | 1305 | 1304 | 322 |
| 446 | 20230823 | 133200 | 2065196332 | 1304 | 1303 | 1304 | 1303 | 504 |
| 447 | 20230823 | 133100 | 2064539119 | 1302 | 1304 | 1304 | 1302 | 205 |
| 448 | 20230823 | 133000 | 2064272199 | 1301 | 1305 | 1305 | 1301 | 7026 |
| 449 | 20230823 | 132900 | 2055130827 | 1302 | 1304 | 1304 | 1302 | 8000 |
| 450 | 20230823 | 132800 | 2044712456 | 1304 | 1304 | 1304 | 1304 | 222 |
| 451 | 20230823 | 132700 | 2044422968 | 1304 | 1304 | 1304 | 1304 | 4 |
| 452 | 20230823 | 132600 | 2044417752 | 1305 | 1305 | 1305 | 1305 | 10 |
| 453 | 20230823 | 132500 | 2044404702 | 1305 | 1305 | 1305 | 1305 | 3 |
| 454 | 20230823 | 132400 | 2044400787 | 1303 | 1303 | 1303 | 1303 | 101 |
| 455 | 20230823 | 132300 | 2044269184 | 1303 | 1304 | 1304 | 1303 | 3428 |
| 456 | 20230823 | 132200 | 2039802499 | 1303 | 1303 | 1303 | 1303 | 522 |
| 457 | 20230823 | 132100 | 2039122333 | 1303 | 1303 | 1303 | 1303 | 917 |
| 458 | 20230823 | 132000 | 2037927482 | 1303 | 1304 | 1304 | 1303 | 5879 |
| 459 | 20230823 | 131900 | 2030267128 | 1304 | 1305 | 1305 | 1304 | 3846 |
| 460 | 20230823 | 131800 | 2025250399 | 1306 | 1306 | 1306 | 1306 | 2150 |
| 461 | 20230823 | 131700 | 2022442499 | 1306 | 1306 | 1306 | 1305 | 1039 |
| 462 | 20230823 | 131600 | 2021086569 | 1304 | 1304 | 1304 | 1304 | 8 |
| 463 | 20230823 | 131500 | 2021076137 | 1304 | 1306 | 1306 | 1304 | 3282 |
| 464 | 20230823 | 131400 | 2016794258 | 1305 | 1305 | 1305 | 1305 | 350 |
| 465 | 20230823 | 131300 | 2016337508 | 1305 | 1307 | 1307 | 1305 | 4698 |
| 466 | 20230823 | 131200 | 2010203537 | 1308 | 1308 | 1308 | 1308 | 45 |
| 467 | 20230823 | 131100 | 2010144677 | 1306 | 1306 | 1306 | 1306 | 3 |
| 468 | 20230823 | 131000 | 2010140759 | 1306 | 1307 | 1307 | 1306 | 830 |
| 469 | 20230823 | 130900 | 2009056279 | 1307 | 1306 | 1307 | 1306 | 47 |
| 470 | 20230823 | 130800 | 2008994896 | 1306 | 1306 | 1306 | 1306 | 0 |
| 471 | 20230823 | 130700 | 2008994896 | 1306 | 1306 | 1306 | 1306 | 112 |
| 472 | 20230823 | 130600 | 2008848624 | 1306 | 1306 | 1306 | 1306 | 790 |
| 473 | 20230823 | 130500 | 2007816884 | 1306 | 1306 | 1306 | 1306 | 50 |
| 474 | 20230823 | 130400 | 2007751584 | 1306 | 1307 | 1307 | 1306 | 8 |
| 475 | 20230823 | 130300 | 2007741131 | 1307 | 1307 | 1307 | 1307 | 9 |
| 476 | 20230823 | 130200 | 2007729368 | 1307 | 1307 | 1307 | 1307 | 610 |
| 477 | 20230823 | 130100 | 2006932098 | 1304 | 1306 | 1306 | 1304 | 11576 |
| 478 | 20230823 | 130000 | 1991824645 | 1305 | 1306 | 1306 | 1305 | 168 |
| 479 | 20230823 | 125900 | 1991605397 | 1305 | 1306 | 1306 | 1305 | 6950 |
| 480 | 20230823 | 125800 | 1982530563 | 1306 | 1307 | 1309 | 1306 | 2292 |
| 481 | 20230823 | 125700 | 1979535376 | 1308 | 1308 | 1308 | 1308 | 11 |
| 482 | 20230823 | 125600 | 1979520988 | 1308 | 1308 | 1309 | 1308 | 241 |
| 483 | 20230823 | 125500 | 1979205754 | 1308 | 1308 | 1308 | 1308 | 4500 |
| 484 | 20230823 | 125400 | 1973319754 | 1309 | 1309 | 1309 | 1309 | 363 |
| 485 | 20230823 | 125300 | 1972844587 | 1309 | 1309 | 1309 | 1309 | 4312 |
| 486 | 20230823 | 125200 | 1967200179 | 1309 | 1308 | 1309 | 1307 | 2741 |
| 487 | 20230823 | 125100 | 1963614995 | 1307 | 1308 | 1308 | 1307 | 93 |
| 488 | 20230823 | 125000 | 1963493421 | 1308 | 1308 | 1308 | 1308 | 1537 |
| 489 | 20230823 | 124900 | 1961483025 | 1308 | 1309 | 1309 | 1308 | 14 |
| 490 | 20230823 | 124800 | 1961464702 | 1309 | 1309 | 1309 | 1309 | 1 |
| 491 | 20230823 | 124700 | 1961463393 | 1309 | 1309 | 1309 | 1309 | 110 |
| 492 | 20230823 | 124600 | 1961319403 | 1307 | 1306 | 1308 | 1306 | 10510 |
| 493 | 20230823 | 124500 | 1947572397 | 1308 | 1307 | 1308 | 1307 | 5046 |
| 494 | 20230823 | 124400 | 1940972630 | 1307 | 1307 | 1307 | 1307 | 601 |
| 495 | 20230823 | 124300 | 1940187123 | 1308 | 1308 | 1308 | 1308 | 28 |
| 496 | 20230823 | 124200 | 1940150499 | 1308 | 1308 | 1308 | 1308 | 160 |
| 497 | 20230823 | 124100 | 1939941219 | 1306 | 1306 | 1306 | 1306 | 0 |
| 498 | 20230823 | 124000 | 1939941219 | 1306 | 1308 | 1308 | 1306 | 1665 |
| 499 | 20230823 | 123900 | 1937765413 | 1308 | 1308 | 1308 | 1307 | 763 |
| 500 | 20230823 | 123800 | 1936767591 | 1308 | 1309 | 1309 | 1308 | 1906 |
| 501 | 20230823 | 123700 | 1934274530 | 1309 | 1308 | 1309 | 1308 | 17 |
| 502 | 20230823 | 123600 | 1934252282 | 1308 | 1307 | 1308 | 1307 | 2301 |
| 503 | 20230823 | 123500 | 1931242575 | 1309 | 1306 | 1309 | 1306 | 2558 |
| 504 | 20230823 | 123400 | 1927897170 | 1307 | 1306 | 1307 | 1306 | 2738 |
| 505 | 20230823 | 123300 | 1924320839 | 1305 | 1305 | 1305 | 1305 | 984 |
| 506 | 20230823 | 123200 | 1923036719 | 1306 | 1306 | 1306 | 1306 | 4 |
| 507 | 20230823 | 123100 | 1923031495 | 1306 | 1306 | 1306 | 1306 | 9 |
| 508 | 20230823 | 123000 | 1923019741 | 1303 | 1303 | 1303 | 1303 | 2 |
| 509 | 20230823 | 122900 | 1923017135 | 1303 | 1306 | 1306 | 1303 | 285 |
| 510 | 20230823 | 122800 | 1922645762 | 1306 | 1302 | 1306 | 1302 | 250 |
| 511 | 20230823 | 122700 | 1922319822 | 1301 | 1305 | 1306 | 1301 | 4435 |
| 512 | 20230823 | 122600 | 1916544209 | 1305 | 1306 | 1306 | 1304 | 60 |
| 513 | 20230823 | 122500 | 1916465943 | 1303 | 1303 | 1303 | 1303 | 150 |
| 514 | 20230823 | 122400 | 1916270493 | 1303 | 1303 | 1303 | 1303 | 50 |
| 515 | 20230823 | 122300 | 1916205343 | 1306 | 1306 | 1306 | 1306 | 12 |
| 516 | 20230823 | 122200 | 1916189671 | 1306 | 1303 | 1306 | 1302 | 42 |
| 517 | 20230823 | 122100 | 1916134909 | 1306 | 1306 | 1306 | 1306 | 11 |
| 518 | 20230823 | 122000 | 1916120543 | 1306 | 1302 | 1306 | 1302 | 2442 |
| 519 | 20230823 | 121900 | 1912933291 | 1302 | 1302 | 1302 | 1302 | 19 |
| 520 | 20230823 | 121800 | 1912908553 | 1302 | 1302 | 1302 | 1302 | 2319 |
| 521 | 20230823 | 121700 | 1909889215 | 1301 | 1302 | 1302 | 1301 | 858 |
| 522 | 20230823 | 121600 | 1908772952 | 1305 | 1305 | 1305 | 1305 | 109 |
| 523 | 20230823 | 121500 | 1908630707 | 1305 | 1305 | 1305 | 1305 | 11 |
| 524 | 20230823 | 121400 | 1908616352 | 1300 | 1306 | 1306 | 1300 | 81916 |
| 525 | 20230823 | 121300 | 1802044622 | 1304 | 1306 | 1306 | 1304 | 325 |
| 526 | 20230823 | 121200 | 1801620819 | 1304 | 1305 | 1305 | 1304 | 30 |
| 527 | 20230823 | 121100 | 1801581687 | 1304 | 1305 | 1310 | 1304 | 10017 |
| 528 | 20230823 | 121000 | 1788509507 | 1305 | 1309 | 1309 | 1305 | 9265 |
| 529 | 20230823 | 120900 | 1776414923 | 1309 | 1309 | 1309 | 1309 | 3552 |
| 530 | 20230823 | 120800 | 1771765355 | 1309 | 1306 | 1309 | 1305 | 1975 |
| 531 | 20230823 | 120700 | 1769186446 | 1306 | 1306 | 1306 | 1306 | 2506 |
| 532 | 20230823 | 120600 | 1765913610 | 1306 | 1309 | 1309 | 1306 | 851 |
| 533 | 20230823 | 120500 | 1764800113 | 1308 | 1309 | 1309 | 1308 | 76 |
| 534 | 20230823 | 120400 | 1764700633 | 1310 | 1310 | 1310 | 1310 | 28 |
| 535 | 20230823 | 120300 | 1764663953 | 1310 | 1307 | 1310 | 1306 | 201 |
| 536 | 20230823 | 120200 | 1764401032 | 1310 | 1310 | 1310 | 1310 | 300 |
| 537 | 20230823 | 120100 | 1764008032 | 1306 | 1307 | 1307 | 1306 | 7521 |
| 538 | 20230823 | 120000 | 1754180008 | 1308 | 1308 | 1308 | 1308 | 2220 |
| 539 | 20230823 | 115900 | 1751276248 | 1309 | 1309 | 1309 | 1309 | 473 |
| 540 | 20230823 | 115800 | 1750657091 | 1309 | 1310 | 1310 | 1309 | 2170 |
| 541 | 20230823 | 115700 | 1747816557 | 1309 | 1309 | 1309 | 1309 | 45 |
| 542 | 20230823 | 115600 | 1747757652 | 1308 | 1306 | 1308 | 1306 | 214 |
| 543 | 20230823 | 115500 | 1747477940 | 1306 | 1309 | 1309 | 1306 | 5031 |
| 544 | 20230823 | 115400 | 1740901477 | 1310 | 1310 | 1310 | 1310 | 11 |
| 545 | 20230823 | 115300 | 1740887067 | 1310 | 1309 | 1310 | 1308 | 63 |
| 546 | 20230823 | 115200 | 1740804640 | 1308 | 1310 | 1310 | 1308 | 1080 |
| 547 | 20230823 | 115100 | 1739389874 | 1310 | 1310 | 1310 | 1310 | 10 |
| 548 | 20230823 | 115000 | 1739376774 | 1310 | 1310 | 1310 | 1309 | 432 |
| 549 | 20230823 | 114900 | 1738811259 | 1309 | 1309 | 1310 | 1309 | 691 |
| 550 | 20230823 | 114800 | 1737906114 | 1309 | 1307 | 1309 | 1307 | 31118 |
| 551 | 20230823 | 114700 | 1697204190 | 1307 | 1307 | 1307 | 1306 | 1083 |
| 552 | 20230823 | 114600 | 1695788975 | 1308 | 1307 | 1308 | 1307 | 807 |
| 553 | 20230823 | 114500 | 1694734212 | 1305 | 1305 | 1305 | 1305 | 0 |
| 554 | 20230823 | 114400 | 1694734212 | 1305 | 1305 | 1305 | 1305 | 10318 |
| 555 | 20230823 | 114300 | 1681269222 | 1305 | 1305 | 1305 | 1304 | 22741 |
| 556 | 20230823 | 114200 | 1651592783 | 1305 | 1305 | 1305 | 1305 | 8410 |
| 557 | 20230823 | 114100 | 1640617733 | 1305 | 1307 | 1308 | 1305 | 16205 |
| 558 | 20230823 | 114000 | 1619462971 | 1308 | 1309 | 1309 | 1308 | 3973 |
| 559 | 20230823 | 113900 | 1614266274 | 1309 | 1310 | 1310 | 1309 | 33 |
| 560 | 20230823 | 113800 | 1614223076 | 1309 | 1309 | 1309 | 1309 | 102 |
| 561 | 20230823 | 113700 | 1614089558 | 1309 | 1310 | 1310 | 1309 | 132 |
| 562 | 20230823 | 113600 | 1613916710 | 1309 | 1309 | 1309 | 1309 | 2243 |
| 563 | 20230823 | 113500 | 1610980623 | 1309 | 1310 | 1310 | 1309 | 72 |
| 564 | 20230823 | 113400 | 1610886353 | 1310 | 1310 | 1310 | 1310 | 1197 |
| 565 | 20230823 | 113300 | 1609318283 | 1310 | 1310 | 1311 | 1310 | 483 |
| 566 | 20230823 | 113200 | 1608685550 | 1310 | 1310 | 1310 | 1310 | 139 |
| 567 | 20230823 | 113100 | 1608503460 | 1310 | 1310 | 1310 | 1310 | 1000 |
| 568 | 20230823 | 113000 | 1607193460 | 1310 | 1308 | 1310 | 1308 | 59 |
| 569 | 20230823 | 112900 | 1607116286 | 1308 | 1310 | 1310 | 1308 | 1106 |
| 570 | 20230823 | 112800 | 1605669632 | 1310 | 1310 | 1310 | 1310 | 0 |
| 571 | 20230823 | 112700 | 1605669632 | 1310 | 1311 | 1311 | 1310 | 63 |
| 572 | 20230823 | 112600 | 1605587075 | 1311 | 1311 | 1311 | 1311 | 222 |
| 573 | 20230823 | 112500 | 1605296033 | 1311 | 1311 | 1311 | 1306 | 21222 |
| 574 | 20230823 | 112400 | 1577560091 | 1306 | 1309 | 1309 | 1306 | 4268 |
| 575 | 20230823 | 112300 | 1571979626 | 1309 | 1308 | 1309 | 1307 | 2737 |
| 576 | 20230823 | 112200 | 1568401141 | 1311 | 1311 | 1311 | 1311 | 0 |
| 577 | 20230823 | 112100 | 1568401141 | 1311 | 1311 | 1311 | 1307 | 4053 |
| 578 | 20230823 | 112000 | 1563101971 | 1307 | 1307 | 1307 | 1307 | 0 |
| 579 | 20230823 | 111900 | 1563101971 | 1307 | 1311 | 1311 | 1307 | 4813 |
| 580 | 20230823 | 111800 | 1556805584 | 1311 | 1309 | 1311 | 1309 | 1601 |
| 581 | 20230823 | 111700 | 1554709873 | 1311 | 1311 | 1311 | 1311 | 441 |
| 582 | 20230823 | 111600 | 1554131722 | 1309 | 1310 | 1311 | 1309 | 1390 |
| 583 | 20230823 | 111500 | 1552311685 | 1310 | 1312 | 1312 | 1310 | 480 |
| 584 | 20230823 | 111400 | 1551682572 | 1312 | 1312 | 1312 | 1310 | 1209 |
| 585 | 20230823 | 111300 | 1550096690 | 1312 | 1310 | 1312 | 1310 | 6249 |
| 586 | 20230823 | 111200 | 1541909328 | 1309 | 1310 | 1310 | 1309 | 745 |
| 587 | 20230823 | 111100 | 1540934108 | 1310 | 1310 | 1310 | 1310 | 271 |
| 588 | 20230823 | 111000 | 1540579098 | 1310 | 1310 | 1310 | 1310 | 301 |
| 589 | 20230823 | 110900 | 1540184788 | 1309 | 1310 | 1310 | 1309 | 46 |
| 590 | 20230823 | 110800 | 1540124529 | 1310 | 1310 | 1310 | 1310 | 1 |
| 591 | 20230823 | 110700 | 1540123219 | 1310 | 1308 | 1310 | 1308 | 319 |
| 592 | 20230823 | 110600 | 1539705947 | 1308 | 1309 | 1310 | 1308 | 17069 |
| 593 | 20230823 | 110500 | 1517376993 | 1309 | 1310 | 1310 | 1309 | 84 |
| 594 | 20230823 | 110400 | 1517266965 | 1309 | 1310 | 1310 | 1309 | 1628 |
| 595 | 20230823 | 110300 | 1515134913 | 1310 | 1310 | 1310 | 1310 | 145 |
| 596 | 20230823 | 110200 | 1514944963 | 1311 | 1310 | 1311 | 1309 | 2980 |
| 597 | 20230823 | 110100 | 1511041251 | 1310 | 1308 | 1310 | 1308 | 997 |
| 598 | 20230823 | 110000 | 1509736675 | 1310 | 1308 | 1310 | 1308 | 508 |
| 599 | 20230823 | 105900 | 1509072189 | 1308 | 1309 | 1309 | 1308 | 12817 |
| 600 | 20230823 | 105800 | 1492296270 | 1309 | 1309 | 1309 | 1309 | 1914 |
| 601 | 20230823 | 105700 | 1489790844 | 1309 | 1309 | 1309 | 1309 | 2 |
| 602 | 20230823 | 105600 | 1489788226 | 1309 | 1309 | 1309 | 1309 | 20 |
| 603 | 20230823 | 105500 | 1489762046 | 1309 | 1309 | 1309 | 1308 | 769 |
| 604 | 20230823 | 105400 | 1488756100 | 1309 | 1309 | 1309 | 1308 | 1485 |
| 605 | 20230823 | 105300 | 1486812705 | 1309 | 1308 | 1309 | 1308 | 7489 |
| 606 | 20230823 | 105200 | 1477016451 | 1308 | 1309 | 1309 | 1308 | 5059 |
| 607 | 20230823 | 105100 | 1470398115 | 1309 | 1309 | 1309 | 1309 | 203 |
| 608 | 20230823 | 105000 | 1470132388 | 1309 | 1309 | 1309 | 1309 | 2808 |
| 609 | 20230823 | 104900 | 1466456716 | 1310 | 1310 | 1310 | 1309 | 4569 |
| 610 | 20230823 | 104800 | 1460472716 | 1311 | 1310 | 1311 | 1310 | 197 |
| 611 | 20230823 | 104700 | 1460214592 | 1310 | 1311 | 1312 | 1310 | 2305 |
| 612 | 20230823 | 104600 | 1457193187 | 1312 | 1312 | 1312 | 1311 | 114 |
| 613 | 20230823 | 104500 | 1457043626 | 1312 | 1312 | 1312 | 1312 | 790 |
| 614 | 20230823 | 104400 | 1456007146 | 1314 | 1314 | 1314 | 1314 | 23 |
| 615 | 20230823 | 104300 | 1455976924 | 1314 | 1314 | 1314 | 1312 | 6209 |
| 616 | 20230823 | 104200 | 1447826235 | 1314 | 1313 | 1314 | 1313 | 2466 |
| 617 | 20230823 | 104100 | 1444587317 | 1313 | 1312 | 1313 | 1312 | 2056 |
| 618 | 20230823 | 104000 | 1441888750 | 1311 | 1310 | 1313 | 1310 | 1238 |
| 619 | 20230823 | 103900 | 1440265747 | 1313 | 1313 | 1313 | 1310 | 790 |
| 620 | 20230823 | 103800 | 1439229634 | 1313 | 1311 | 1313 | 1311 | 11790 |
| 621 | 20230823 | 103700 | 1423762733 | 1310 | 1311 | 1311 | 1310 | 2823 |
| 622 | 20230823 | 103600 | 1420061848 | 1312 | 1311 | 1312 | 1311 | 2 |
| 623 | 20230823 | 103500 | 1420059225 | 1312 | 1312 | 1312 | 1312 | 0 |
| 624 | 20230823 | 103400 | 1420059225 | 1312 | 1312 | 1312 | 1312 | 140 |
| 625 | 20230823 | 103300 | 1419875545 | 1312 | 1310 | 1312 | 1310 | 1100 |
| 626 | 20230823 | 103200 | 1418433742 | 1310 | 1310 | 1310 | 1310 | 434 |
| 627 | 20230823 | 103100 | 1417865202 | 1310 | 1311 | 1311 | 1310 | 1115 |
| 628 | 20230823 | 103000 | 1416404517 | 1311 | 1310 | 1311 | 1310 | 1377 |
| 629 | 20230823 | 102900 | 1414599970 | 1311 | 1311 | 1311 | 1310 | 2587 |
| 630 | 20230823 | 102800 | 1411210415 | 1311 | 1310 | 1311 | 1310 | 1168 |
| 631 | 20230823 | 102700 | 1409679430 | 1311 | 1311 | 1311 | 1311 | 1035 |
| 632 | 20230823 | 102600 | 1408322545 | 1310 | 1310 | 1310 | 1310 | 725 |
| 633 | 20230823 | 102500 | 1407372795 | 1310 | 1310 | 1310 | 1308 | 1338 |
| 634 | 20230823 | 102400 | 1405620017 | 1310 | 1309 | 1310 | 1308 | 4507 |
| 635 | 20230823 | 102300 | 1399721689 | 1309 | 1309 | 1309 | 1309 | 58 |
| 636 | 20230823 | 102200 | 1399645767 | 1309 | 1310 | 1310 | 1309 | 60 |
| 637 | 20230823 | 102100 | 1399567187 | 1308 | 1305 | 1310 | 1304 | 27478 |
| 638 | 20230823 | 102000 | 1363625423 | 1305 | 1304 | 1305 | 1304 | 8807 |
| 639 | 20230823 | 101900 | 1352137372 | 1303 | 1303 | 1303 | 1303 | 359 |
| 640 | 20230823 | 101800 | 1351669595 | 1304 | 1302 | 1304 | 1302 | 503 |
| 641 | 20230823 | 101700 | 1351014683 | 1302 | 1302 | 1304 | 1300 | 22934 |
| 642 | 20230823 | 101600 | 1321191158 | 1302 | 1303 | 1303 | 1301 | 10196 |
| 643 | 20230823 | 101500 | 1307918473 | 1303 | 1305 | 1305 | 1303 | 228 |
| 644 | 20230823 | 101400 | 1307621285 | 1302 | 1303 | 1305 | 1302 | 2668 |
| 645 | 20230823 | 101300 | 1304145481 | 1303 | 1304 | 1305 | 1302 | 4929 |
| 646 | 20230823 | 101200 | 1297725422 | 1304 | 1304 | 1304 | 1303 | 1135 |
| 647 | 20230823 | 101100 | 1296245442 | 1304 | 1303 | 1304 | 1303 | 608 |
| 648 | 20230823 | 101000 | 1295453060 | 1303 | 1303 | 1304 | 1303 | 2202 |
| 649 | 20230823 | 100900 | 1292583669 | 1303 | 1303 | 1304 | 1303 | 1121 |
| 650 | 20230823 | 100800 | 1291122985 | 1303 | 1303 | 1303 | 1303 | 1577 |
| 651 | 20230823 | 100700 | 1289068154 | 1304 | 1303 | 1304 | 1303 | 2972 |
| 652 | 20230823 | 100600 | 1285195118 | 1303 | 1305 | 1305 | 1303 | 272 |
| 653 | 20230823 | 100500 | 1284840490 | 1305 | 1303 | 1305 | 1303 | 88 |
| 654 | 20230823 | 100400 | 1284725654 | 1304 | 1305 | 1305 | 1304 | 2895 |
| 655 | 20230823 | 100300 | 1280948636 | 1305 | 1306 | 1306 | 1305 | 145 |
| 656 | 20230823 | 100200 | 1280759344 | 1306 | 1305 | 1306 | 1305 | 4432 |
| 657 | 20230823 | 100100 | 1274973063 | 1305 | 1306 | 1306 | 1305 | 321 |
| 658 | 20230823 | 100000 | 1274554153 | 1307 | 1305 | 1307 | 1305 | 15 |
| 659 | 20230823 | 095900 | 1274534550 | 1307 | 1305 | 1307 | 1305 | 2421 |
| 660 | 20230823 | 095800 | 1271373693 | 1305 | 1306 | 1306 | 1303 | 250 |
| 661 | 20230823 | 095700 | 1271047655 | 1305 | 1303 | 1306 | 1302 | 3026 |
| 662 | 20230823 | 095600 | 1267102657 | 1303 | 1304 | 1304 | 1303 | 1516 |
| 663 | 20230823 | 095500 | 1265127239 | 1304 | 1305 | 1305 | 1304 | 161 |
| 664 | 20230823 | 095400 | 1264917135 | 1306 | 1306 | 1306 | 1306 | 257 |
| 665 | 20230823 | 095300 | 1264581493 | 1306 | 1305 | 1306 | 1303 | 396 |
| 666 | 20230823 | 095200 | 1264065124 | 1305 | 1305 | 1305 | 1305 | 4 |
| 667 | 20230823 | 095100 | 1264059904 | 1305 | 1307 | 1307 | 1305 | 1040 |
| 668 | 20230823 | 095000 | 1262702687 | 1305 | 1304 | 1305 | 1300 | 51110 |
| 669 | 20230823 | 094900 | 1196196833 | 1305 | 1309 | 1309 | 1303 | 16414 |
| 670 | 20230823 | 094800 | 1174779829 | 1303 | 1306 | 1310 | 1303 | 51315 |
| 671 | 20230823 | 094700 | 1107774338 | 1306 | 1304 | 1307 | 1304 | 31704 |
| 672 | 20230823 | 094600 | 1066408063 | 1304 | 1303 | 1304 | 1303 | 1893 |
| 673 | 20230823 | 094500 | 1063939609 | 1304 | 1303 | 1305 | 1303 | 17039 |
| 674 | 20230823 | 094400 | 1041723836 | 1303 | 1304 | 1304 | 1303 | 801 |
| 675 | 20230823 | 094300 | 1040679919 | 1304 | 1298 | 1304 | 1297 | 1555 |
| 676 | 20230823 | 094200 | 1038656309 | 1299 | 1297 | 1299 | 1297 | 48437 |
| 677 | 20230823 | 094100 | 975833310 | 1298 | 1300 | 1300 | 1296 | 15667 |
| 678 | 20230823 | 094000 | 955513052 | 1299 | 1299 | 1299 | 1299 | 4451 |
| 679 | 20230823 | 093900 | 949731203 | 1299 | 1299 | 1301 | 1295 | 40335 |
| 680 | 20230823 | 093800 | 897394291 | 1301 | 1298 | 1301 | 1297 | 15152 |
| 681 | 20230823 | 093700 | 877708525 | 1299 | 1296 | 1300 | 1295 | 7008 |
| 682 | 20230823 | 093600 | 868626619 | 1296 | 1298 | 1300 | 1296 | 12751 |
| 683 | 20230823 | 093500 | 852096848 | 1297 | 1300 | 1301 | 1295 | 75955 |
| 684 | 20230823 | 093400 | 753588094 | 1300 | 1305 | 1305 | 1300 | 5638 |
| 685 | 20230823 | 093300 | 746256654 | 1298 | 1301 | 1305 | 1298 | 15084 |
| 686 | 20230823 | 093200 | 726636685 | 1305 | 1300 | 1305 | 1300 | 3493 |
| 687 | 20230823 | 093100 | 722086331 | 1304 | 1299 | 1304 | 1298 | 17671 |
| 688 | 20230823 | 093000 | 699110866 | 1299 | 1303 | 1304 | 1299 | 26327 |
| 689 | 20230823 | 092900 | 664874214 | 1304 | 1303 | 1304 | 1301 | 2511 |
| 690 | 20230823 | 092800 | 661601912 | 1304 | 1304 | 1304 | 1301 | 26069 |
| 691 | 20230823 | 092700 | 627654819 | 1303 | 1305 | 1305 | 1303 | 6447 |
| 692 | 20230823 | 092600 | 619254095 | 1305 | 1302 | 1305 | 1302 | 615 |
| 693 | 20230823 | 092500 | 618452432 | 1302 | 1302 | 1305 | 1301 | 21603 |
| 694 | 20230823 | 092400 | 590336846 | 1307 | 1305 | 1307 | 1301 | 11022 |
| 695 | 20230823 | 092300 | 575976214 | 1305 | 1307 | 1307 | 1300 | 72210 |
| 696 | 20230823 | 092200 | 482046112 | 1302 | 1302 | 1307 | 1301 | 22887 |
| 697 | 20230823 | 092100 | 452246728 | 1307 | 1314 | 1316 | 1300 | 81197 |
| 698 | 20230823 | 092000 | 346180477 | 1314 | 1320 | 1320 | 1314 | 12872 |
| 699 | 20230823 | 091900 | 329237201 | 1320 | 1323 | 1323 | 1320 | 41 |
| 700 | 20230823 | 091800 | 329183051 | 1323 | 1323 | 1323 | 1316 | 2608 |
| 701 | 20230823 | 091700 | 325744380 | 1320 | 1318 | 1323 | 1318 | 2093 |
| 702 | 20230823 | 091600 | 322980920 | 1318 | 1318 | 1318 | 1315 | 44690 |
| 703 | 20230823 | 091500 | 264161188 | 1318 | 1319 | 1320 | 1316 | 38143 |
| 704 | 20230823 | 091400 | 213889706 | 1319 | 1329 | 1329 | 1319 | 28054 |
| 705 | 20230823 | 091300 | 176813485 | 1330 | 1331 | 1331 | 1328 | 614 |
| 706 | 20230823 | 091200 | 175997587 | 1331 | 1333 | 1333 | 1329 | 540 |
| 707 | 20230823 | 091100 | 175279338 | 1333 | 1334 | 1335 | 1331 | 3774 |
| 708 | 20230823 | 091000 | 170241536 | 1335 | 1335 | 1335 | 1335 | 1059 |
| 709 | 20230823 | 090900 | 168827771 | 1335 | 1326 | 1335 | 1324 | 639 |
| 710 | 20230823 | 090800 | 167979739 | 1325 | 1324 | 1325 | 1324 | 1945 |
| 711 | 20230823 | 090700 | 165403767 | 1324 | 1322 | 1324 | 1322 | 727 |
| 712 | 20230823 | 090600 | 164442669 | 1320 | 1320 | 1322 | 1320 | 24604 |
| 713 | 20230823 | 090500 | 131958094 | 1322 | 1321 | 1322 | 1320 | 19020 |
| 714 | 20230823 | 090400 | 106835076 | 1321 | 1325 | 1326 | 1320 | 57090 |
| 715 | 20230823 | 090300 | 31304521 | 1326 | 1325 | 1331 | 1325 | 2461 |
| 716 | 20230823 | 090200 | 28040490 | 1325 | 1325 | 1325 | 1325 | 327 |
| 717 | 20230823 | 090100 | 27607215 | 1323 | 1325 | 1330 | 1323 | 3406 |
| 718 | 20230823 | 090000 | 23098408 | 1325 | 1335 | 1335 | 1325 | 15847 |