41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 213000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 3 | 20231207 | 212900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20231207 | 212800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20231207 | 212700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20231207 | 212600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20231207 | 212500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20231207 | 212400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20231207 | 212300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20231207 | 212200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20231207 | 212100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20231207 | 212000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20231207 | 211900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20231207 | 211800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20231207 | 211700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20231207 | 211600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20231207 | 211500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20231207 | 211400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20231207 | 211300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20231207 | 211200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20231207 | 211100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20231207 | 211000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20231207 | 210900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20231207 | 210800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20231207 | 210700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20231207 | 210600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20231207 | 210500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20231207 | 210400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20231207 | 210300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20231207 | 210200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20231207 | 210100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20231207 | 210000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 33 | 20231207 | 205900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20231207 | 205800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20231207 | 205700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20231207 | 205600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20231207 | 205500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20231207 | 205400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20231207 | 205300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20231207 | 205200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20231207 | 205100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20231207 | 205000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20231207 | 204900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20231207 | 204800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20231207 | 204700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20231207 | 204600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20231207 | 204500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20231207 | 204400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20231207 | 204300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20231207 | 204200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20231207 | 204100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20231207 | 204000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20231207 | 203900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20231207 | 203800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20231207 | 203700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20231207 | 203600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20231207 | 203500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20231207 | 203400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20231207 | 203300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20231207 | 203200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20231207 | 203100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20231207 | 203000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 63 | 20231207 | 202900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20231207 | 202800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20231207 | 202700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20231207 | 202600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20231207 | 202500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20231207 | 202400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20231207 | 202300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20231207 | 202200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20231207 | 202100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20231207 | 202000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20231207 | 201900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20231207 | 201800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20231207 | 201700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20231207 | 201600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20231207 | 201500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20231207 | 201400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20231207 | 201300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20231207 | 201200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20231207 | 201100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20231207 | 201000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20231207 | 200900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20231207 | 200800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20231207 | 200700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20231207 | 200600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20231207 | 200500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20231207 | 200400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20231207 | 200300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20231207 | 200200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20231207 | 200100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20231207 | 200000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 93 | 20231207 | 195900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20231207 | 195800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20231207 | 195700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20231207 | 195600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20231207 | 195500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20231207 | 195400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20231207 | 195300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20231207 | 195200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20231207 | 195100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20231207 | 195000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20231207 | 194900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20231207 | 194800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20231207 | 194700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20231207 | 194600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20231207 | 194500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20231207 | 194400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20231207 | 194300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20231207 | 194200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20231207 | 194100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20231207 | 194000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20231207 | 193900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20231207 | 193800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20231207 | 193700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20231207 | 193600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20231207 | 193500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20231207 | 193400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20231207 | 193300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20231207 | 193200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20231207 | 193100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20231207 | 193000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 123 | 20231207 | 192900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20231207 | 192800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20231207 | 192700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20231207 | 192600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20231207 | 192500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20231207 | 192400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20231207 | 192300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20231207 | 192200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20231207 | 192100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20231207 | 192000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20231207 | 191900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20231207 | 191800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20231207 | 191700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20231207 | 191600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20231207 | 191500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20231207 | 191400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20231207 | 191300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20231207 | 191200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20231207 | 191100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20231207 | 191000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20231207 | 190900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20231207 | 190800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20231207 | 190700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20231207 | 190600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20231207 | 190500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20231207 | 190400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20231207 | 190300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20231207 | 190200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20231207 | 190100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20231207 | 190000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 153 | 20231207 | 185900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20231207 | 185800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20231207 | 185700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20231207 | 185600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20231207 | 185500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20231207 | 185400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20231207 | 185300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20231207 | 185200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20231207 | 185100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20231207 | 185000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20231207 | 184900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20231207 | 184800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20231207 | 184700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20231207 | 184600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20231207 | 184500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20231207 | 184400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20231207 | 184300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20231207 | 184200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20231207 | 184100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20231207 | 184000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20231207 | 183900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20231207 | 183800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20231207 | 183700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20231207 | 183600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20231207 | 183500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20231207 | 183400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20231207 | 183300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20231207 | 183200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20231207 | 183100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20231207 | 183000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 183 | 20231207 | 182900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20231207 | 182800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20231207 | 182700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20231207 | 182600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20231207 | 182500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20231207 | 182400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20231207 | 182300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20231207 | 182200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20231207 | 182100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20231207 | 182000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20231207 | 181900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20231207 | 181800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20231207 | 181700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20231207 | 181600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20231207 | 181500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20231207 | 181400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20231207 | 181300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20231207 | 181200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20231207 | 181100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20231207 | 181000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20231207 | 180900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20231207 | 180800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20231207 | 180700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20231207 | 180600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20231207 | 180500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20231207 | 180400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20231207 | 180300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20231207 | 180200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20231207 | 180100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20231207 | 180000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 213 | 20231207 | 175900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20231207 | 175800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20231207 | 175700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20231207 | 175600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20231207 | 175500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20231207 | 175400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20231207 | 175300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20231207 | 175200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20231207 | 175100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20231207 | 175000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20231207 | 174900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20231207 | 174800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20231207 | 174700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20231207 | 174600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20231207 | 174500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20231207 | 174400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20231207 | 174300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20231207 | 174200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20231207 | 174100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20231207 | 174000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20231207 | 173900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20231207 | 173800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20231207 | 173700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20231207 | 173600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20231207 | 173500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20231207 | 173400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20231207 | 173300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20231207 | 173200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20231207 | 173100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20231207 | 173000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 243 | 20231207 | 172900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20231207 | 172800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20231207 | 172700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20231207 | 172600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20231207 | 172500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20231207 | 172400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20231207 | 172300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20231207 | 172200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20231207 | 172100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20231207 | 172000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20231207 | 171900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20231207 | 171800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20231207 | 171700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20231207 | 171600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20231207 | 171500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20231207 | 171400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20231207 | 171300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20231207 | 171200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20231207 | 171100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20231207 | 171000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20231207 | 170900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20231207 | 170800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20231207 | 170700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20231207 | 170600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20231207 | 170500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20231207 | 170400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20231207 | 170300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20231207 | 170200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20231207 | 170100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20231207 | 170000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 273 | 20231207 | 165900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20231207 | 165800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20231207 | 165700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20231207 | 165600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20231207 | 165500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20231207 | 165400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20231207 | 165300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20231207 | 165200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20231207 | 165100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20231207 | 165000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20231207 | 164900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20231207 | 164800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20231207 | 164700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20231207 | 164600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20231207 | 164500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20231207 | 164400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20231207 | 164300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20231207 | 164200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20231207 | 164100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20231207 | 164000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20231207 | 163900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20231207 | 163800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20231207 | 163700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20231207 | 163600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20231207 | 163500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20231207 | 163400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20231207 | 163300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20231207 | 163200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20231207 | 163100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20231207 | 163000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 303 | 20231207 | 162900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20231207 | 162800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20231207 | 162700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20231207 | 162600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20231207 | 162500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20231207 | 162400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20231207 | 162300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20231207 | 162200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20231207 | 162100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20231207 | 162000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20231207 | 161900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20231207 | 161800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20231207 | 161700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20231207 | 161600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20231207 | 161500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20231207 | 161400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20231207 | 161300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20231207 | 161200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20231207 | 161100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20231207 | 161000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 323 | 20231207 | 160900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 324 | 20231207 | 160800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20231207 | 160700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 326 | 20231207 | 160600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 327 | 20231207 | 160500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20231207 | 160400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20231207 | 160300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 330 | 20231207 | 160200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 331 | 20231207 | 160100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 332 | 20231207 | 160000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 30124 |
| 333 | 20231207 | 155900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 334 | 20231207 | 155800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20231207 | 155700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20231207 | 155600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 337 | 20231207 | 155500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 338 | 20231207 | 155400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 339 | 20231207 | 155300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 340 | 20231207 | 155200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 341 | 20231207 | 155100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 342 | 20231207 | 155000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 343 | 20231207 | 154900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 344 | 20231207 | 154800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 345 | 20231207 | 154700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 346 | 20231207 | 154600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 347 | 20231207 | 154500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 348 | 20231207 | 154400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 349 | 20231207 | 154300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 350 | 20231207 | 154200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 351 | 20231207 | 154100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 352 | 20231207 | 154000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 353 | 20231207 | 153900 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 354 | 20231207 | 153800 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 355 | 20231207 | 153700 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20231207 | 153600 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 357 | 20231207 | 153500 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 358 | 20231207 | 153400 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 359 | 20231207 | 153300 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 360 | 20231207 | 153200 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20231207 | 153100 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 362 | 20231207 | 153000 | 53740741260 | 11170 | 11170 | 11170 | 11170 | 60248 |
| 363 | 20231207 | 152900 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 364 | 20231207 | 152800 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 365 | 20231207 | 152700 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 366 | 20231207 | 152600 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 367 | 20231207 | 152500 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 368 | 20231207 | 152400 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 369 | 20231207 | 152300 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 370 | 20231207 | 152200 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 371 | 20231207 | 152100 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 372 | 20231207 | 152000 | 53404256180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 373 | 20231207 | 151900 | 53404256180 | 11170 | 11240 | 11240 | 11170 | 7680 |
| 374 | 20231207 | 151800 | 53318187300 | 11240 | 11240 | 11260 | 11230 | 5404 |
| 375 | 20231207 | 151700 | 53257401560 | 11250 | 11270 | 11270 | 11220 | 5324 |
| 376 | 20231207 | 151600 | 53197576690 | 11260 | 11260 | 11270 | 11240 | 5508 |
| 377 | 20231207 | 151500 | 53135564350 | 11270 | 11240 | 11270 | 11240 | 3905 |
| 378 | 20231207 | 151400 | 53091620420 | 11240 | 11240 | 11240 | 11220 | 3157 |
| 379 | 20231207 | 151300 | 53056147720 | 11240 | 11190 | 11250 | 11180 | 9266 |
| 380 | 20231207 | 151200 | 52952273920 | 11190 | 11140 | 11200 | 11120 | 2659 |
| 381 | 20231207 | 151100 | 52922522830 | 11180 | 11190 | 11200 | 11120 | 8001 |
| 382 | 20231207 | 151000 | 52833270820 | 11190 | 11190 | 11210 | 11130 | 10397 |
| 383 | 20231207 | 150900 | 52717188650 | 11190 | 11170 | 11220 | 11160 | 7439 |
| 384 | 20231207 | 150800 | 52634014990 | 11170 | 11230 | 11240 | 11160 | 18736 |
| 385 | 20231207 | 150700 | 52423953950 | 11210 | 11240 | 11250 | 11210 | 4219 |
| 386 | 20231207 | 150600 | 52376589190 | 11240 | 11250 | 11250 | 11220 | 2937 |
| 387 | 20231207 | 150500 | 52343593450 | 11240 | 11250 | 11270 | 11240 | 1237 |
| 388 | 20231207 | 150400 | 52329679740 | 11250 | 11290 | 11290 | 11250 | 2001 |
| 389 | 20231207 | 150300 | 52307127260 | 11290 | 11270 | 11310 | 11240 | 9082 |
| 390 | 20231207 | 150200 | 52204654710 | 11270 | 11250 | 11270 | 11220 | 6698 |
| 391 | 20231207 | 150100 | 52129277510 | 11250 | 11270 | 11270 | 11220 | 2480 |
| 392 | 20231207 | 150000 | 52101380040 | 11260 | 11170 | 11270 | 11170 | 4984 |
| 393 | 20231207 | 145900 | 52045556600 | 11180 | 11200 | 11200 | 11170 | 1403 |
| 394 | 20231207 | 145800 | 52029871710 | 11180 | 11190 | 11230 | 11170 | 3538 |
| 395 | 20231207 | 145700 | 51990277190 | 11190 | 11140 | 11200 | 11140 | 3384 |
| 396 | 20231207 | 145600 | 51952490290 | 11150 | 11170 | 11190 | 11120 | 18625 |
| 397 | 20231207 | 145500 | 51744906690 | 11170 | 11240 | 11240 | 11170 | 11491 |
| 398 | 20231207 | 145400 | 51616235140 | 11220 | 11250 | 11270 | 11200 | 4348 |
| 399 | 20231207 | 145300 | 51567461580 | 11240 | 11240 | 11270 | 11210 | 2282 |
| 400 | 20231207 | 145200 | 51541806510 | 11230 | 11270 | 11300 | 11200 | 8323 |
| 401 | 20231207 | 145100 | 51448324460 | 11270 | 11280 | 11300 | 11250 | 1225 |
| 402 | 20231207 | 145000 | 51434519260 | 11280 | 11240 | 11340 | 11230 | 25250 |
| 403 | 20231207 | 144900 | 51150500290 | 11240 | 11240 | 11240 | 11230 | 2893 |
| 404 | 20231207 | 144800 | 51118006710 | 11240 | 11230 | 11250 | 11220 | 3568 |
| 405 | 20231207 | 144700 | 51077924010 | 11230 | 11260 | 11260 | 11210 | 15907 |
| 406 | 20231207 | 144600 | 50899319330 | 11260 | 11260 | 11310 | 11260 | 2771 |
| 407 | 20231207 | 144500 | 50868078450 | 11270 | 11280 | 11310 | 11270 | 4231 |
| 408 | 20231207 | 144400 | 50820357940 | 11300 | 11330 | 11330 | 11250 | 7097 |
| 409 | 20231207 | 144300 | 50740326250 | 11320 | 11340 | 11340 | 11310 | 468 |
| 410 | 20231207 | 144200 | 50735027690 | 11310 | 11350 | 11360 | 11290 | 7066 |
| 411 | 20231207 | 144100 | 50655081760 | 11350 | 11350 | 11360 | 11330 | 892 |
| 412 | 20231207 | 144000 | 50644960670 | 11350 | 11320 | 11350 | 11310 | 1910 |
| 413 | 20231207 | 143900 | 50623330790 | 11330 | 11310 | 11360 | 11310 | 4529 |
| 414 | 20231207 | 143800 | 50572030380 | 11300 | 11310 | 11320 | 11300 | 1355 |
| 415 | 20231207 | 143700 | 50556707420 | 11300 | 11300 | 11320 | 11280 | 2731 |
| 416 | 20231207 | 143600 | 50525851920 | 11300 | 11330 | 11330 | 11280 | 3455 |
| 417 | 20231207 | 143500 | 50486819590 | 11320 | 11360 | 11360 | 11310 | 1965 |
| 418 | 20231207 | 143400 | 50464541470 | 11360 | 11330 | 11360 | 11280 | 2758 |
| 419 | 20231207 | 143300 | 50433369270 | 11340 | 11270 | 11350 | 11260 | 3686 |
| 420 | 20231207 | 143200 | 50391725690 | 11280 | 11310 | 11310 | 11250 | 8389 |
| 421 | 20231207 | 143100 | 50297172150 | 11310 | 11320 | 11330 | 11290 | 1710 |
| 422 | 20231207 | 143000 | 50277839230 | 11330 | 11310 | 11340 | 11310 | 2890 |
| 423 | 20231207 | 142900 | 50245126240 | 11320 | 11360 | 11360 | 11310 | 4591 |
| 424 | 20231207 | 142800 | 50193079870 | 11360 | 11380 | 11390 | 11360 | 2134 |
| 425 | 20231207 | 142700 | 50168808970 | 11390 | 11340 | 11400 | 11340 | 2804 |
| 426 | 20231207 | 142600 | 50136918040 | 11340 | 11300 | 11340 | 11270 | 9196 |
| 427 | 20231207 | 142500 | 50033056690 | 11300 | 11350 | 11360 | 11280 | 7942 |
| 428 | 20231207 | 142400 | 49943211040 | 11340 | 11410 | 11410 | 11340 | 5864 |
| 429 | 20231207 | 142300 | 49876495080 | 11410 | 11410 | 11420 | 11380 | 4155 |
| 430 | 20231207 | 142200 | 49829106690 | 11380 | 11340 | 11420 | 11330 | 4197 |
| 431 | 20231207 | 142100 | 49781316210 | 11340 | 11370 | 11370 | 11330 | 3188 |
| 432 | 20231207 | 142000 | 49745154520 | 11370 | 11410 | 11410 | 11360 | 4870 |
| 433 | 20231207 | 141900 | 49689760750 | 11390 | 11410 | 11440 | 11380 | 8935 |
| 434 | 20231207 | 141800 | 49587886450 | 11400 | 11340 | 11440 | 11340 | 14205 |
| 435 | 20231207 | 141700 | 49425741790 | 11340 | 11300 | 11360 | 11300 | 4543 |
| 436 | 20231207 | 141600 | 49374267670 | 11300 | 11310 | 11310 | 11280 | 5508 |
| 437 | 20231207 | 141500 | 49312031710 | 11310 | 11280 | 11330 | 11280 | 3897 |
| 438 | 20231207 | 141400 | 49267962470 | 11280 | 11300 | 11300 | 11250 | 8916 |
| 439 | 20231207 | 141300 | 49167501520 | 11290 | 11340 | 11360 | 11290 | 10933 |
| 440 | 20231207 | 141200 | 49043676080 | 11340 | 11300 | 11340 | 11290 | 5318 |
| 441 | 20231207 | 141100 | 48983468060 | 11300 | 11260 | 11310 | 11250 | 8383 |
| 442 | 20231207 | 141000 | 48888899810 | 11260 | 11250 | 11290 | 11200 | 27903 |
| 443 | 20231207 | 140900 | 48575454090 | 11260 | 11380 | 11390 | 11250 | 28958 |
| 444 | 20231207 | 140800 | 48248023750 | 11380 | 11410 | 11420 | 11360 | 12726 |
| 445 | 20231207 | 140700 | 48103114900 | 11410 | 11460 | 11470 | 11410 | 7534 |
| 446 | 20231207 | 140600 | 48016877410 | 11470 | 11490 | 11500 | 11460 | 4642 |
| 447 | 20231207 | 140500 | 47963601610 | 11490 | 11440 | 11520 | 11430 | 10330 |
| 448 | 20231207 | 140400 | 47845034220 | 11430 | 11400 | 11440 | 11400 | 6138 |
| 449 | 20231207 | 140300 | 47775002570 | 11410 | 11370 | 11410 | 11350 | 11373 |
| 450 | 20231207 | 140200 | 47645778970 | 11370 | 11510 | 11510 | 11360 | 16783 |
| 451 | 20231207 | 140100 | 47453992660 | 11510 | 11410 | 11510 | 11390 | 12946 |
| 452 | 20231207 | 140000 | 47305702440 | 11410 | 11400 | 11420 | 11380 | 9416 |
| 453 | 20231207 | 135900 | 47198426830 | 11400 | 11490 | 11490 | 11390 | 19680 |
| 454 | 20231207 | 135800 | 46972997790 | 11490 | 11360 | 11510 | 11350 | 16139 |
| 455 | 20231207 | 135700 | 46788312830 | 11350 | 11410 | 11420 | 11340 | 22741 |
| 456 | 20231207 | 135600 | 46529660770 | 11410 | 11390 | 11470 | 11370 | 27624 |
| 457 | 20231207 | 135500 | 46214104100 | 11380 | 11410 | 11420 | 11350 | 33743 |
| 458 | 20231207 | 135400 | 45830016660 | 11410 | 11490 | 11510 | 11360 | 49621 |
| 459 | 20231207 | 135300 | 45264026630 | 11500 | 11490 | 11570 | 11480 | 16318 |
| 460 | 20231207 | 135200 | 45076064940 | 11480 | 11650 | 11650 | 11440 | 73778 |
| 461 | 20231207 | 135100 | 44226297830 | 11640 | 11590 | 11650 | 11570 | 32431 |
| 462 | 20231207 | 135000 | 43849957160 | 11590 | 11890 | 11940 | 11450 | 100363 |
| 463 | 20231207 | 134900 | 42680196750 | 11900 | 12000 | 12020 | 11870 | 38521 |
| 464 | 20231207 | 134800 | 42219838720 | 11990 | 11920 | 12000 | 11900 | 18283 |
| 465 | 20231207 | 134700 | 42001063730 | 11930 | 11910 | 11930 | 11840 | 48224 |
| 466 | 20231207 | 134600 | 41428533180 | 11910 | 11960 | 11980 | 11900 | 35809 |
| 467 | 20231207 | 134500 | 41001735560 | 11970 | 12080 | 12080 | 11930 | 34687 |
| 468 | 20231207 | 134400 | 40585791210 | 12060 | 12150 | 12180 | 12060 | 23386 |
| 469 | 20231207 | 134300 | 40303188810 | 12140 | 12120 | 12260 | 12060 | 48143 |
| 470 | 20231207 | 134200 | 39717783050 | 12110 | 11970 | 12200 | 11960 | 92105 |
| 471 | 20231207 | 134100 | 38601003480 | 11990 | 11930 | 12030 | 11910 | 21028 |
| 472 | 20231207 | 134000 | 38349501750 | 11930 | 12050 | 12060 | 11870 | 39139 |
| 473 | 20231207 | 133900 | 37881249150 | 12020 | 11920 | 12080 | 11920 | 48925 |
| 474 | 20231207 | 133800 | 37292212750 | 11920 | 11980 | 12000 | 11900 | 52850 |
| 475 | 20231207 | 133700 | 36660418650 | 11970 | 12110 | 12230 | 11900 | 106075 |
| 476 | 20231207 | 133600 | 35381646810 | 12100 | 12150 | 12160 | 12040 | 53126 |
| 477 | 20231207 | 133500 | 34739552520 | 12150 | 12180 | 12210 | 12070 | 82256 |
| 478 | 20231207 | 133400 | 33740683550 | 12190 | 12390 | 12410 | 12110 | 118509 |
| 479 | 20231207 | 133300 | 32290091810 | 12400 | 12300 | 12490 | 12300 | 121826 |
| 480 | 20231207 | 133200 | 30781404340 | 12310 | 12250 | 12390 | 12240 | 184684 |
| 481 | 20231207 | 133100 | 28508923540 | 12250 | 12050 | 12290 | 11970 | 131935 |
| 482 | 20231207 | 133000 | 26904418220 | 12070 | 11900 | 12100 | 11870 | 61420 |
| 483 | 20231207 | 132900 | 26168882490 | 11900 | 12050 | 12070 | 11830 | 71455 |
| 484 | 20231207 | 132800 | 25316469950 | 12070 | 12140 | 12190 | 11960 | 151415 |
| 485 | 20231207 | 132700 | 23483487350 | 12100 | 11930 | 12150 | 11930 | 167570 |
| 486 | 20231207 | 132600 | 21462339260 | 11940 | 11980 | 12010 | 11860 | 112892 |
| 487 | 20231207 | 132500 | 20115189880 | 11980 | 11850 | 12060 | 11820 | 260731 |
| 488 | 20231207 | 132400 | 17000404550 | 11800 | 11800 | 11800 | 11800 | 0 |
| 489 | 20231207 | 132300 | 17000404550 | 11800 | 11800 | 11800 | 11800 | 0 |
| 490 | 20231207 | 132200 | 17000404550 | 11800 | 11600 | 11800 | 11460 | 164355 |
| 491 | 20231207 | 132100 | 15085034130 | 11600 | 11210 | 11600 | 11190 | 109784 |
| 492 | 20231207 | 132000 | 13830483700 | 11210 | 11160 | 11210 | 11160 | 12208 |
| 493 | 20231207 | 131900 | 13693893390 | 11150 | 11140 | 11150 | 11140 | 1216 |
| 494 | 20231207 | 131800 | 13680337290 | 11140 | 11130 | 11140 | 11110 | 1190 |
| 495 | 20231207 | 131700 | 13667091890 | 11110 | 11150 | 11150 | 11110 | 2645 |
| 496 | 20231207 | 131600 | 13637624750 | 11160 | 11160 | 11170 | 11150 | 2130 |
| 497 | 20231207 | 131500 | 13613862320 | 11160 | 11150 | 11170 | 11150 | 1116 |
| 498 | 20231207 | 131400 | 13601410190 | 11140 | 11160 | 11160 | 11140 | 1206 |
| 499 | 20231207 | 131300 | 13587966320 | 11160 | 11150 | 11170 | 11150 | 553 |
| 500 | 20231207 | 131200 | 13581793470 | 11170 | 11170 | 11170 | 11150 | 1457 |
| 501 | 20231207 | 131100 | 13565538150 | 11160 | 11170 | 11180 | 11140 | 2654 |
| 502 | 20231207 | 131000 | 13535891820 | 11180 | 11150 | 11180 | 11150 | 2761 |
| 503 | 20231207 | 130900 | 13505061530 | 11140 | 11150 | 11160 | 11140 | 651 |
| 504 | 20231207 | 130800 | 13497797590 | 11150 | 11120 | 11150 | 11120 | 1889 |
| 505 | 20231207 | 130700 | 13476756740 | 11120 | 11140 | 11140 | 11120 | 707 |
| 506 | 20231207 | 130600 | 13468889890 | 11140 | 11150 | 11170 | 11130 | 1191 |
| 507 | 20231207 | 130500 | 13455616000 | 11180 | 11100 | 11180 | 11100 | 7229 |
| 508 | 20231207 | 130400 | 13375096600 | 11110 | 11100 | 11110 | 11090 | 765 |
| 509 | 20231207 | 130300 | 13366605170 | 11100 | 11100 | 11110 | 11100 | 873 |
| 510 | 20231207 | 130200 | 13356914760 | 11110 | 11120 | 11120 | 11090 | 1648 |
| 511 | 20231207 | 130100 | 13338618170 | 11120 | 11100 | 11130 | 11090 | 2150 |
| 512 | 20231207 | 130000 | 13314741910 | 11110 | 11120 | 11120 | 11090 | 857 |
| 513 | 20231207 | 125900 | 13305234020 | 11100 | 11100 | 11120 | 11090 | 684 |
| 514 | 20231207 | 125800 | 13297641340 | 11110 | 11150 | 11150 | 11110 | 2394 |
| 515 | 20231207 | 125700 | 13270992310 | 11150 | 11120 | 11150 | 11120 | 3686 |
| 516 | 20231207 | 125600 | 13229958510 | 11120 | 11090 | 11120 | 11090 | 1805 |
| 517 | 20231207 | 125500 | 13209916250 | 11110 | 11070 | 11110 | 11060 | 2183 |
| 518 | 20231207 | 125400 | 13185709250 | 11070 | 11060 | 11070 | 11060 | 393 |
| 519 | 20231207 | 125300 | 13181361220 | 11060 | 11050 | 11060 | 11040 | 810 |
| 520 | 20231207 | 125200 | 13172412240 | 11050 | 11030 | 11050 | 11030 | 1270 |
| 521 | 20231207 | 125100 | 13158395370 | 11030 | 11000 | 11030 | 11000 | 576 |
| 522 | 20231207 | 125000 | 13152051110 | 11000 | 11000 | 11000 | 11000 | 520 |
| 523 | 20231207 | 124900 | 13146331110 | 11000 | 11010 | 11010 | 10990 | 958 |
| 524 | 20231207 | 124800 | 13135792130 | 11010 | 11020 | 11040 | 11010 | 330 |
| 525 | 20231207 | 124700 | 13132156090 | 11040 | 10990 | 11050 | 10990 | 217 |
| 526 | 20231207 | 124600 | 13129768110 | 10990 | 11040 | 11050 | 10990 | 3007 |
| 527 | 20231207 | 124500 | 13096653250 | 11040 | 11060 | 11060 | 11020 | 2544 |
| 528 | 20231207 | 124400 | 13068584870 | 11060 | 11060 | 11060 | 11060 | 152 |
| 529 | 20231207 | 124300 | 13066903750 | 11060 | 11070 | 11070 | 11060 | 341 |
| 530 | 20231207 | 124200 | 13063130980 | 11070 | 11080 | 11080 | 11060 | 1124 |
| 531 | 20231207 | 124100 | 13050682360 | 11080 | 11110 | 11110 | 11070 | 523 |
| 532 | 20231207 | 124000 | 13044880370 | 11110 | 11110 | 11120 | 11090 | 684 |
| 533 | 20231207 | 123900 | 13037288060 | 11110 | 11130 | 11130 | 11100 | 309 |
| 534 | 20231207 | 123800 | 13033854330 | 11130 | 11100 | 11130 | 11100 | 1530 |
| 535 | 20231207 | 123700 | 13016837900 | 11120 | 11110 | 11120 | 11090 | 1149 |
| 536 | 20231207 | 123600 | 13004073410 | 11110 | 11090 | 11110 | 11080 | 968 |
| 537 | 20231207 | 123500 | 12993336530 | 11090 | 11110 | 11110 | 11090 | 575 |
| 538 | 20231207 | 123400 | 12986954530 | 11110 | 11130 | 11140 | 11110 | 777 |
| 539 | 20231207 | 123300 | 12978308210 | 11130 | 11040 | 11140 | 11040 | 3847 |
| 540 | 20231207 | 123200 | 12935621210 | 11040 | 11050 | 11050 | 11040 | 89 |
| 541 | 20231207 | 123100 | 12934638420 | 11020 | 11040 | 11050 | 11020 | 252 |
| 542 | 20231207 | 123000 | 12931856410 | 11020 | 11020 | 11020 | 11020 | 846 |
| 543 | 20231207 | 122900 | 12922533490 | 11020 | 11030 | 11030 | 11020 | 80 |
| 544 | 20231207 | 122800 | 12921651250 | 11030 | 11030 | 11060 | 11030 | 153 |
| 545 | 20231207 | 122700 | 12919963380 | 11030 | 11050 | 11060 | 11020 | 406 |
| 546 | 20231207 | 122600 | 12915484370 | 11040 | 11060 | 11070 | 11040 | 790 |
| 547 | 20231207 | 122500 | 12906752920 | 11080 | 11060 | 11080 | 11040 | 94 |
| 548 | 20231207 | 122400 | 12905712370 | 11040 | 11090 | 11090 | 11030 | 2970 |
| 549 | 20231207 | 122300 | 12872854530 | 11090 | 11100 | 11100 | 11090 | 626 |
| 550 | 20231207 | 122200 | 12865912160 | 11100 | 11090 | 11100 | 11090 | 459 |
| 551 | 20231207 | 122100 | 12860818550 | 11100 | 11070 | 11100 | 11070 | 544 |
| 552 | 20231207 | 122000 | 12854791770 | 11100 | 11070 | 11140 | 11060 | 10479 |
| 553 | 20231207 | 121900 | 12738445310 | 11060 | 11020 | 11070 | 11020 | 5322 |
| 554 | 20231207 | 121800 | 12679629250 | 11010 | 10990 | 11030 | 10990 | 225 |
| 555 | 20231207 | 121700 | 12677151470 | 11020 | 11020 | 11020 | 11020 | 355 |
| 556 | 20231207 | 121600 | 12673239370 | 11020 | 10970 | 11020 | 10960 | 1291 |
| 557 | 20231207 | 121500 | 12659062140 | 10970 | 10960 | 10970 | 10950 | 1121 |
| 558 | 20231207 | 121400 | 12646775940 | 10960 | 10960 | 10970 | 10960 | 1030 |
| 559 | 20231207 | 121300 | 12635487120 | 10960 | 10970 | 10980 | 10960 | 1740 |
| 560 | 20231207 | 121200 | 12616405900 | 10980 | 10990 | 10990 | 10980 | 113 |
| 561 | 20231207 | 121100 | 12615165140 | 11000 | 11000 | 11000 | 10980 | 116 |
| 562 | 20231207 | 121000 | 12613889360 | 11000 | 10990 | 11000 | 10970 | 1581 |
| 563 | 20231207 | 120900 | 12596531260 | 10990 | 10980 | 11000 | 10980 | 734 |
| 564 | 20231207 | 120800 | 12588466470 | 11000 | 10990 | 11000 | 10980 | 718 |
| 565 | 20231207 | 120700 | 12580580920 | 11000 | 11010 | 11020 | 10990 | 1840 |
| 566 | 20231207 | 120600 | 12560340680 | 11020 | 11010 | 11020 | 11000 | 349 |
| 567 | 20231207 | 120500 | 12556498580 | 11020 | 11030 | 11030 | 11000 | 265 |
| 568 | 20231207 | 120400 | 12553581660 | 11030 | 11020 | 11030 | 11010 | 265 |
| 569 | 20231207 | 120300 | 12550663750 | 11030 | 11030 | 11030 | 11010 | 796 |
| 570 | 20231207 | 120200 | 12541889090 | 11030 | 11030 | 11030 | 11000 | 101 |
| 571 | 20231207 | 120100 | 12540775100 | 11030 | 11020 | 11030 | 11010 | 383 |
| 572 | 20231207 | 120000 | 12536555190 | 11030 | 11000 | 11030 | 11000 | 931 |
| 573 | 20231207 | 115900 | 12526299720 | 11000 | 10950 | 11000 | 10950 | 1166 |
| 574 | 20231207 | 115800 | 12513509520 | 10960 | 10960 | 10960 | 10950 | 859 |
| 575 | 20231207 | 115700 | 12504096490 | 10950 | 10980 | 10980 | 10950 | 533 |
| 576 | 20231207 | 115600 | 12498250310 | 11000 | 10970 | 11010 | 10970 | 621 |
| 577 | 20231207 | 115500 | 12491423890 | 10960 | 10990 | 10990 | 10960 | 1103 |
| 578 | 20231207 | 115400 | 12479321840 | 10990 | 10980 | 10990 | 10980 | 409 |
| 579 | 20231207 | 115300 | 12474831010 | 10980 | 10970 | 10980 | 10960 | 323 |
| 580 | 20231207 | 115200 | 12471287370 | 10980 | 10960 | 10980 | 10960 | 129 |
| 581 | 20231207 | 115100 | 12469873410 | 10960 | 10970 | 10990 | 10960 | 2086 |
| 582 | 20231207 | 115000 | 12446994270 | 10950 | 10940 | 10970 | 10940 | 81 |
| 583 | 20231207 | 114900 | 12446106660 | 10930 | 10920 | 10930 | 10920 | 1083 |
| 584 | 20231207 | 114800 | 12434272390 | 10910 | 10910 | 10920 | 10900 | 1202 |
| 585 | 20231207 | 114700 | 12421158700 | 10920 | 10940 | 10940 | 10910 | 1628 |
| 586 | 20231207 | 114600 | 12403381200 | 10930 | 10960 | 10960 | 10930 | 158 |
| 587 | 20231207 | 114500 | 12401653220 | 10920 | 10970 | 10980 | 10920 | 410 |
| 588 | 20231207 | 114400 | 12397165600 | 10920 | 10970 | 10970 | 10900 | 7238 |
| 589 | 20231207 | 114300 | 12318059160 | 10980 | 10980 | 10990 | 10960 | 114 |
| 590 | 20231207 | 114200 | 12316809100 | 10950 | 11000 | 11000 | 10950 | 904 |
| 591 | 20231207 | 114100 | 12306899590 | 11010 | 11030 | 11030 | 10950 | 4022 |
| 592 | 20231207 | 114000 | 12262742990 | 11030 | 11030 | 11040 | 11010 | 525 |
| 593 | 20231207 | 113900 | 12256949680 | 11030 | 11000 | 11040 | 11000 | 369 |
| 594 | 20231207 | 113800 | 12252884600 | 11000 | 10990 | 11000 | 10980 | 932 |
| 595 | 20231207 | 113700 | 12242640600 | 10990 | 10960 | 10990 | 10960 | 763 |
| 596 | 20231207 | 113600 | 12234270650 | 10970 | 10990 | 10990 | 10960 | 2251 |
| 597 | 20231207 | 113500 | 12209577020 | 10980 | 11010 | 11030 | 10980 | 1298 |
| 598 | 20231207 | 113400 | 12195290110 | 11020 | 10980 | 11040 | 10980 | 225 |
| 599 | 20231207 | 113300 | 12192815180 | 10970 | 11030 | 11040 | 10970 | 6437 |
| 600 | 20231207 | 113200 | 12122019270 | 11040 | 11050 | 11050 | 11020 | 524 |
| 601 | 20231207 | 113100 | 12116236250 | 11040 | 11060 | 11060 | 11040 | 309 |
| 602 | 20231207 | 113000 | 12112820070 | 11050 | 11060 | 11070 | 11050 | 178 |
| 603 | 20231207 | 112900 | 12110851130 | 11070 | 11040 | 11070 | 11030 | 1522 |
| 604 | 20231207 | 112800 | 12094044980 | 11040 | 11020 | 11040 | 11020 | 502 |
| 605 | 20231207 | 112700 | 12088505480 | 11020 | 11010 | 11020 | 11010 | 722 |
| 606 | 20231207 | 112600 | 12080555350 | 11020 | 11040 | 11040 | 11020 | 782 |
| 607 | 20231207 | 112500 | 12071932830 | 11030 | 11020 | 11040 | 11020 | 469 |
| 608 | 20231207 | 112400 | 12066764320 | 11020 | 11040 | 11050 | 11020 | 490 |
| 609 | 20231207 | 112300 | 12061360360 | 11040 | 11050 | 11060 | 11010 | 2487 |
| 610 | 20231207 | 112200 | 12033962090 | 11030 | 11030 | 11060 | 11030 | 778 |
| 611 | 20231207 | 112100 | 12025378000 | 11030 | 11040 | 11060 | 11030 | 738 |
| 612 | 20231207 | 112000 | 12017232210 | 11050 | 11020 | 11070 | 11020 | 487 |
| 613 | 20231207 | 111900 | 12011852220 | 11020 | 11020 | 11030 | 11010 | 959 |
| 614 | 20231207 | 111800 | 12001282570 | 11030 | 11030 | 11040 | 11010 | 1487 |
| 615 | 20231207 | 111700 | 11984889220 | 11040 | 11020 | 11050 | 11020 | 1427 |
| 616 | 20231207 | 111600 | 11969160180 | 11010 | 11060 | 11080 | 11000 | 3368 |
| 617 | 20231207 | 111500 | 11931999850 | 11060 | 11020 | 11060 | 11020 | 678 |
| 618 | 20231207 | 111400 | 11924513110 | 11020 | 11020 | 11030 | 11020 | 1897 |
| 619 | 20231207 | 111300 | 11903597630 | 11020 | 11050 | 11050 | 11010 | 7694 |
| 620 | 20231207 | 111200 | 11818726060 | 11050 | 11070 | 11080 | 11050 | 2758 |
| 621 | 20231207 | 111100 | 11788236940 | 11080 | 11090 | 11100 | 11070 | 3343 |
| 622 | 20231207 | 111000 | 11751189590 | 11080 | 11160 | 11170 | 11080 | 9535 |
| 623 | 20231207 | 110900 | 11645124810 | 11170 | 11120 | 11180 | 11090 | 8299 |
| 624 | 20231207 | 110800 | 11552720000 | 11110 | 11130 | 11290 | 11100 | 30104 |
| 625 | 20231207 | 110700 | 11215377840 | 11140 | 11100 | 11150 | 11090 | 5331 |
| 626 | 20231207 | 110600 | 11156061850 | 11110 | 11120 | 11120 | 11080 | 3573 |
| 627 | 20231207 | 110500 | 11116399840 | 11100 | 11070 | 11100 | 11050 | 2801 |
| 628 | 20231207 | 110400 | 11085343940 | 11090 | 11060 | 11090 | 11030 | 3030 |
| 629 | 20231207 | 110300 | 11051807630 | 11060 | 11020 | 11060 | 11000 | 3429 |
| 630 | 20231207 | 110200 | 11014008000 | 11040 | 11010 | 11050 | 11010 | 1330 |
| 631 | 20231207 | 110100 | 10999331020 | 11010 | 10980 | 11050 | 10980 | 1550 |
| 632 | 20231207 | 110000 | 10982258560 | 11000 | 10970 | 11010 | 10950 | 4539 |
| 633 | 20231207 | 105900 | 10932488020 | 10980 | 10990 | 11010 | 10970 | 3522 |
| 634 | 20231207 | 105800 | 10893799310 | 10990 | 11050 | 11050 | 10990 | 5306 |
| 635 | 20231207 | 105700 | 10835410390 | 11050 | 11060 | 11060 | 11040 | 1370 |
| 636 | 20231207 | 105600 | 10820266270 | 11060 | 11090 | 11120 | 11060 | 2871 |
| 637 | 20231207 | 105500 | 10788430720 | 11110 | 11080 | 11130 | 11080 | 5387 |
| 638 | 20231207 | 105400 | 10728586490 | 11080 | 11060 | 11090 | 11010 | 8866 |
| 639 | 20231207 | 105300 | 10630414530 | 11060 | 11080 | 11090 | 11060 | 2278 |
| 640 | 20231207 | 105200 | 10605175290 | 11080 | 11040 | 11080 | 11040 | 980 |
| 641 | 20231207 | 105100 | 10594342490 | 11040 | 11030 | 11110 | 11020 | 2153 |
| 642 | 20231207 | 105000 | 10570559040 | 11030 | 11100 | 11110 | 11030 | 2860 |
| 643 | 20231207 | 104900 | 10538933180 | 11100 | 11140 | 11150 | 11100 | 3407 |
| 644 | 20231207 | 104800 | 10501016640 | 11140 | 11100 | 11150 | 11100 | 6305 |
| 645 | 20231207 | 104700 | 10430804370 | 11100 | 11060 | 11100 | 11050 | 1696 |
| 646 | 20231207 | 104600 | 10412010590 | 11060 | 11050 | 11060 | 11040 | 880 |
| 647 | 20231207 | 104500 | 10402285470 | 11050 | 11040 | 11050 | 11040 | 1436 |
| 648 | 20231207 | 104400 | 10386425200 | 11040 | 11050 | 11070 | 11040 | 921 |
| 649 | 20231207 | 104300 | 10376248310 | 11040 | 11040 | 11050 | 11030 | 996 |
| 650 | 20231207 | 104200 | 10365254760 | 11040 | 11050 | 11070 | 11040 | 1829 |
| 651 | 20231207 | 104100 | 10345047140 | 11050 | 11050 | 11070 | 11040 | 1229 |
| 652 | 20231207 | 104000 | 10331466080 | 11050 | 11080 | 11080 | 11040 | 619 |
| 653 | 20231207 | 103900 | 10324624150 | 11060 | 11080 | 11100 | 11050 | 4264 |
| 654 | 20231207 | 103800 | 10277322910 | 11070 | 11000 | 11070 | 11000 | 2244 |
| 655 | 20231207 | 103700 | 10252565290 | 11000 | 10990 | 11020 | 10990 | 1655 |
| 656 | 20231207 | 103600 | 10234362930 | 11000 | 10990 | 11020 | 10990 | 3049 |
| 657 | 20231207 | 103500 | 10200807520 | 11000 | 10940 | 11000 | 10940 | 571 |
| 658 | 20231207 | 103400 | 10194545150 | 10940 | 10940 | 10940 | 10940 | 412 |
| 659 | 20231207 | 103300 | 10190037870 | 10940 | 10930 | 10950 | 10920 | 718 |
| 660 | 20231207 | 103200 | 10182191880 | 10930 | 10890 | 10930 | 10890 | 1270 |
| 661 | 20231207 | 103100 | 10168343520 | 10890 | 10940 | 10950 | 10890 | 3700 |
| 662 | 20231207 | 103000 | 10127942300 | 10940 | 11020 | 11020 | 10940 | 1657 |
| 663 | 20231207 | 102900 | 10109775210 | 11020 | 11050 | 11050 | 11010 | 1555 |
| 664 | 20231207 | 102800 | 10092630750 | 11050 | 11040 | 11050 | 11020 | 686 |
| 665 | 20231207 | 102700 | 10085053850 | 11030 | 11030 | 11030 | 11020 | 1029 |
| 666 | 20231207 | 102600 | 10073710410 | 11030 | 11020 | 11030 | 11010 | 1759 |
| 667 | 20231207 | 102500 | 10054323500 | 11020 | 10980 | 11020 | 10950 | 9811 |
| 668 | 20231207 | 102400 | 9946667230 | 10960 | 10950 | 10970 | 10900 | 1605 |
| 669 | 20231207 | 102300 | 9929115120 | 10900 | 10940 | 10940 | 10870 | 10321 |
| 670 | 20231207 | 102200 | 9816529730 | 10940 | 10960 | 10960 | 10940 | 8012 |
| 671 | 20231207 | 102100 | 9728793750 | 10960 | 10980 | 10980 | 10950 | 7724 |
| 672 | 20231207 | 102000 | 9644137170 | 10980 | 11000 | 11000 | 10970 | 320 |
| 673 | 20231207 | 101900 | 9640624080 | 10980 | 10990 | 11000 | 10970 | 2272 |
| 674 | 20231207 | 101800 | 9615674260 | 10990 | 11020 | 11020 | 10990 | 1809 |
| 675 | 20231207 | 101700 | 9595782880 | 10990 | 11050 | 11050 | 10990 | 3320 |
| 676 | 20231207 | 101600 | 9559237890 | 11070 | 11080 | 11090 | 11050 | 844 |
| 677 | 20231207 | 101500 | 9549889680 | 11050 | 11050 | 11050 | 11020 | 1594 |
| 678 | 20231207 | 101400 | 9532304850 | 11050 | 11030 | 11060 | 11030 | 505 |
| 679 | 20231207 | 101300 | 9526724190 | 11010 | 10980 | 11060 | 10970 | 5016 |
| 680 | 20231207 | 101200 | 9471571350 | 10970 | 11020 | 11020 | 10970 | 9045 |
| 681 | 20231207 | 101100 | 9372083470 | 11030 | 11100 | 11100 | 11020 | 4761 |
| 682 | 20231207 | 101000 | 9319470440 | 11100 | 11110 | 11140 | 11080 | 2400 |
| 683 | 20231207 | 100900 | 9292838610 | 11110 | 11130 | 11140 | 11110 | 1588 |
| 684 | 20231207 | 100800 | 9275166410 | 11120 | 11140 | 11140 | 11100 | 2601 |
| 685 | 20231207 | 100700 | 9246231300 | 11140 | 11160 | 11180 | 11140 | 2025 |
| 686 | 20231207 | 100600 | 9223644870 | 11150 | 11130 | 11150 | 11100 | 1811 |
| 687 | 20231207 | 100500 | 9203508360 | 11120 | 11150 | 11170 | 11120 | 3324 |
| 688 | 20231207 | 100400 | 9166467650 | 11170 | 11180 | 11230 | 11130 | 4233 |
| 689 | 20231207 | 100300 | 9119108460 | 11180 | 11120 | 11240 | 11120 | 13853 |
| 690 | 20231207 | 100200 | 8964223430 | 11140 | 11120 | 11170 | 11070 | 7888 |
| 691 | 20231207 | 100100 | 8876472310 | 11130 | 11110 | 11130 | 11080 | 2864 |
| 692 | 20231207 | 100000 | 8844679860 | 11100 | 11110 | 11130 | 11080 | 1214 |
| 693 | 20231207 | 095900 | 8831188140 | 11120 | 11090 | 11120 | 11070 | 2668 |
| 694 | 20231207 | 095800 | 8801597430 | 11090 | 11090 | 11100 | 11090 | 1844 |
| 695 | 20231207 | 095700 | 8781140810 | 11100 | 11080 | 11100 | 11070 | 1033 |
| 696 | 20231207 | 095600 | 8769695450 | 11100 | 11100 | 11100 | 11050 | 2160 |
| 697 | 20231207 | 095500 | 8745767620 | 11090 | 11130 | 11130 | 11090 | 1978 |
| 698 | 20231207 | 095400 | 8723801560 | 11130 | 11100 | 11160 | 11100 | 4605 |
| 699 | 20231207 | 095300 | 8672536360 | 11100 | 11180 | 11190 | 11040 | 9462 |
| 700 | 20231207 | 095200 | 8567585810 | 11190 | 11060 | 11300 | 11060 | 28754 |
| 701 | 20231207 | 095100 | 8245307130 | 11070 | 11120 | 11120 | 11060 | 2838 |
| 702 | 20231207 | 095000 | 8213809890 | 11120 | 11130 | 11160 | 11120 | 4234 |
| 703 | 20231207 | 094900 | 8166682630 | 11150 | 11150 | 11160 | 11090 | 7387 |
| 704 | 20231207 | 094800 | 8084554760 | 11110 | 11060 | 11180 | 11040 | 8312 |
| 705 | 20231207 | 094700 | 7992040470 | 11060 | 10940 | 11130 | 10940 | 5943 |
| 706 | 20231207 | 094600 | 7926442030 | 10940 | 11010 | 11020 | 10910 | 11496 |
| 707 | 20231207 | 094500 | 7800453460 | 11010 | 11000 | 11030 | 11000 | 3487 |
| 708 | 20231207 | 094400 | 7762074220 | 11000 | 11040 | 11060 | 11000 | 3889 |
| 709 | 20231207 | 094300 | 7719233230 | 11050 | 11070 | 11070 | 11040 | 1860 |
| 710 | 20231207 | 094200 | 7698659530 | 11070 | 11060 | 11120 | 11050 | 2628 |
| 711 | 20231207 | 094100 | 7669583260 | 11060 | 11050 | 11120 | 11040 | 5291 |
| 712 | 20231207 | 094000 | 7610922690 | 11050 | 11000 | 11070 | 11000 | 3162 |
| 713 | 20231207 | 093900 | 7576058040 | 11000 | 11030 | 11080 | 11000 | 5283 |
| 714 | 20231207 | 093800 | 7517768440 | 11040 | 11000 | 11040 | 10980 | 8682 |
| 715 | 20231207 | 093700 | 7422232840 | 11000 | 11110 | 11110 | 10990 | 18468 |
| 716 | 20231207 | 093600 | 7218360400 | 11110 | 11130 | 11150 | 11100 | 9285 |
| 717 | 20231207 | 093500 | 7115036350 | 11130 | 11140 | 11190 | 11110 | 5997 |
| 718 | 20231207 | 093400 | 7048232560 | 11110 | 11210 | 11230 | 11080 | 16178 |
| 719 | 20231207 | 093300 | 6868305030 | 11230 | 11290 | 11300 | 11130 | 12663 |
| 720 | 20231207 | 093200 | 6726048400 | 11290 | 11320 | 11330 | 11210 | 15101 |
| 721 | 20231207 | 093100 | 6555714480 | 11320 | 11150 | 11350 | 11140 | 24984 |
| 722 | 20231207 | 093000 | 6274548350 | 11130 | 11120 | 11160 | 11100 | 4455 |
| 723 | 20231207 | 092900 | 6224998480 | 11110 | 11230 | 11230 | 11100 | 14969 |
| 724 | 20231207 | 092800 | 6058311260 | 11230 | 11150 | 11250 | 11130 | 12231 |
| 725 | 20231207 | 092700 | 5921253560 | 11160 | 11200 | 11200 | 11140 | 10119 |
| 726 | 20231207 | 092600 | 5808281800 | 11200 | 11210 | 11220 | 11170 | 12835 |
| 727 | 20231207 | 092500 | 5664549640 | 11200 | 11240 | 11250 | 11120 | 29149 |
| 728 | 20231207 | 092400 | 5338495500 | 11240 | 11340 | 11340 | 11170 | 46187 |
| 729 | 20231207 | 092300 | 4818899410 | 11310 | 11210 | 11450 | 11200 | 71943 |
| 730 | 20231207 | 092200 | 4002813670 | 11190 | 11300 | 11350 | 11160 | 59385 |
| 731 | 20231207 | 092100 | 3332982830 | 11300 | 10990 | 11330 | 10970 | 119785 |
| 732 | 20231207 | 092000 | 1993191350 | 10990 | 10900 | 10990 | 10900 | 20127 |
| 733 | 20231207 | 091900 | 1772800560 | 10910 | 10810 | 10930 | 10810 | 30181 |
| 734 | 20231207 | 091800 | 1444194340 | 10810 | 10830 | 10840 | 10790 | 4903 |
| 735 | 20231207 | 091700 | 1391156080 | 10820 | 10780 | 10840 | 10770 | 4752 |
| 736 | 20231207 | 091600 | 1339754740 | 10790 | 10780 | 10790 | 10750 | 3332 |
| 737 | 20231207 | 091500 | 1303845520 | 10780 | 10690 | 10790 | 10690 | 3122 |
| 738 | 20231207 | 091400 | 1270314640 | 10690 | 10670 | 10700 | 10660 | 979 |
| 739 | 20231207 | 091300 | 1259859770 | 10650 | 10660 | 10670 | 10650 | 2781 |
| 740 | 20231207 | 091200 | 1230221820 | 10660 | 10660 | 10700 | 10660 | 1368 |
| 741 | 20231207 | 091100 | 1215618480 | 10660 | 10670 | 10720 | 10630 | 7919 |
| 742 | 20231207 | 091000 | 1131226420 | 10660 | 10740 | 10740 | 10660 | 6974 |
| 743 | 20231207 | 090900 | 1056581000 | 10740 | 10840 | 10840 | 10740 | 7635 |
| 744 | 20231207 | 090800 | 974241910 | 10840 | 10840 | 10850 | 10820 | 6738 |
| 745 | 20231207 | 090700 | 901217500 | 10840 | 10820 | 10840 | 10810 | 8465 |
| 746 | 20231207 | 090600 | 809523860 | 10810 | 10790 | 10830 | 10790 | 5926 |
| 747 | 20231207 | 090500 | 745448910 | 10790 | 10770 | 10800 | 10750 | 3580 |
| 748 | 20231207 | 090400 | 706908190 | 10780 | 10720 | 10780 | 10720 | 5530 |
| 749 | 20231207 | 090300 | 647511640 | 10700 | 10770 | 10790 | 10700 | 11383 |
| 750 | 20231207 | 090200 | 525339380 | 10730 | 10840 | 10840 | 10720 | 14667 |
| 751 | 20231207 | 090100 | 367074870 | 10850 | 10810 | 10860 | 10780 | 14301 |
| 752 | 20231207 | 090000 | 212295870 | 10800 | 10730 | 10860 | 10700 | 18458 |