42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 215600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 3 | 20240716 | 215500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240716 | 215400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240716 | 215300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240716 | 215200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240716 | 215100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240716 | 215000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240716 | 214900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240716 | 214800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240716 | 214700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240716 | 214600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240716 | 214500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240716 | 214400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240716 | 214300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240716 | 214200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240716 | 214100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240716 | 214000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240716 | 213900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240716 | 213800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240716 | 213700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240716 | 213600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240716 | 213500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240716 | 213400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240716 | 213300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240716 | 213200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240716 | 213100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240716 | 213000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240716 | 212900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240716 | 212800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240716 | 212700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240716 | 212600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 33 | 20240716 | 212500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240716 | 212400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240716 | 212300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240716 | 212200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240716 | 212100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240716 | 212000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240716 | 211900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240716 | 211800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240716 | 211700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240716 | 211600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240716 | 211500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240716 | 211400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240716 | 211300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240716 | 211200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240716 | 211100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240716 | 211000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240716 | 210900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240716 | 210800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240716 | 210700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240716 | 210600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240716 | 210500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240716 | 210400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240716 | 210300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240716 | 210200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240716 | 210100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240716 | 210000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240716 | 205900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240716 | 205800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240716 | 205700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240716 | 205600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 63 | 20240716 | 205500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240716 | 205400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240716 | 205300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240716 | 205200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240716 | 205100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240716 | 205000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240716 | 204900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240716 | 204800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240716 | 204700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240716 | 204600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240716 | 204500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240716 | 204400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240716 | 204300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240716 | 204200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240716 | 204100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240716 | 204000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240716 | 203900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240716 | 203800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240716 | 203700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240716 | 203600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240716 | 203500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240716 | 203400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240716 | 203300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240716 | 203200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240716 | 203100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240716 | 203000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240716 | 202900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240716 | 202800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240716 | 202700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240716 | 202600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 93 | 20240716 | 202500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240716 | 202400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240716 | 202300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240716 | 202200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240716 | 202100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240716 | 202000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240716 | 201900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240716 | 201800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240716 | 201700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240716 | 201600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240716 | 201500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240716 | 201400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240716 | 201300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240716 | 201200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240716 | 201100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240716 | 201000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240716 | 200900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240716 | 200800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240716 | 200700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240716 | 200600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240716 | 200500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240716 | 200400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240716 | 200300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240716 | 200200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240716 | 200100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240716 | 200000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240716 | 195900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240716 | 195800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240716 | 195700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240716 | 195600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 123 | 20240716 | 195500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240716 | 195400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240716 | 195300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240716 | 195200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240716 | 195100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240716 | 195000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240716 | 194900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240716 | 194800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240716 | 194700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240716 | 194600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240716 | 194500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240716 | 194400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240716 | 194300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240716 | 194200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240716 | 194100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240716 | 194000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240716 | 193900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240716 | 193800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240716 | 193700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240716 | 193600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240716 | 193500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240716 | 193400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240716 | 193300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240716 | 193200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240716 | 193100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240716 | 193000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240716 | 192900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240716 | 192800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240716 | 192700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240716 | 192600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 153 | 20240716 | 192500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240716 | 192400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240716 | 192300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240716 | 192200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240716 | 192100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240716 | 192000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240716 | 191900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240716 | 191800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240716 | 191700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240716 | 191600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240716 | 191500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240716 | 191400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240716 | 191300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240716 | 191200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240716 | 191100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240716 | 191000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240716 | 190900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240716 | 190800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240716 | 190700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240716 | 190600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240716 | 190500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240716 | 190400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240716 | 190300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240716 | 190200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240716 | 190100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240716 | 190000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240716 | 185900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240716 | 185800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240716 | 185700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240716 | 185600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 183 | 20240716 | 185500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240716 | 185400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240716 | 185300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240716 | 185200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240716 | 185100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240716 | 185000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240716 | 184900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240716 | 184800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240716 | 184700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240716 | 184600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240716 | 184500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240716 | 184400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240716 | 184300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240716 | 184200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240716 | 184100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240716 | 184000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240716 | 183900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240716 | 183800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240716 | 183700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240716 | 183600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240716 | 183500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240716 | 183400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240716 | 183300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240716 | 183200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240716 | 183100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240716 | 183000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240716 | 182900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240716 | 182800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240716 | 182700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240716 | 182600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 213 | 20240716 | 182500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240716 | 182400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240716 | 182300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240716 | 182200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240716 | 182100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240716 | 182000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240716 | 181900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240716 | 181800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240716 | 181700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240716 | 181600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240716 | 181500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240716 | 181400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240716 | 181300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240716 | 181200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240716 | 181100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240716 | 181000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240716 | 180900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240716 | 180800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240716 | 180700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240716 | 180600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240716 | 180500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240716 | 180400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240716 | 180300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240716 | 180200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240716 | 180100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240716 | 180000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240716 | 175900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240716 | 175800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240716 | 175700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240716 | 175600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 243 | 20240716 | 175500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240716 | 175400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240716 | 175300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240716 | 175200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240716 | 175100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240716 | 175000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240716 | 174900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240716 | 174800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240716 | 174700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240716 | 174600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240716 | 174500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240716 | 174400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240716 | 174300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240716 | 174200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240716 | 174100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240716 | 174000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240716 | 173900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240716 | 173800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240716 | 173700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240716 | 173600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240716 | 173500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240716 | 173400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240716 | 173300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240716 | 173200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240716 | 173100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240716 | 173000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240716 | 172900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240716 | 172800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240716 | 172700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240716 | 172600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 273 | 20240716 | 172500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240716 | 172400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240716 | 172300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240716 | 172200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240716 | 172100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240716 | 172000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240716 | 171900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240716 | 171800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240716 | 171700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240716 | 171600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240716 | 171500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240716 | 171400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240716 | 171300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240716 | 171200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240716 | 171100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240716 | 171000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240716 | 170900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240716 | 170800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240716 | 170700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240716 | 170600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240716 | 170500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240716 | 170400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240716 | 170300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240716 | 170200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240716 | 170100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240716 | 170000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240716 | 165900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240716 | 165800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240716 | 165700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240716 | 165600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 303 | 20240716 | 165500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240716 | 165400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240716 | 165300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240716 | 165200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240716 | 165100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240716 | 165000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240716 | 164900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240716 | 164800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20240716 | 164700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20240716 | 164600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20240716 | 164500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20240716 | 164400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20240716 | 164300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20240716 | 164200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20240716 | 164100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20240716 | 164000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20240716 | 163900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20240716 | 163800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20240716 | 163700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20240716 | 163600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20240716 | 163500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20240716 | 163400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20240716 | 163300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20240716 | 163200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20240716 | 163100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20240716 | 163000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20240716 | 162900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20240716 | 162800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20240716 | 162700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20240716 | 162600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 333 | 20240716 | 162500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20240716 | 162400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20240716 | 162300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20240716 | 162200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20240716 | 162100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20240716 | 162000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20240716 | 161900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20240716 | 161800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20240716 | 161700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 342 | 20240716 | 161600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 343 | 20240716 | 161500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 344 | 20240716 | 161400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 345 | 20240716 | 161300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 346 | 20240716 | 161200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 347 | 20240716 | 161100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 348 | 20240716 | 161000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 349 | 20240716 | 160900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 350 | 20240716 | 160800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 351 | 20240716 | 160700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 352 | 20240716 | 160600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 353 | 20240716 | 160500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 354 | 20240716 | 160400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 355 | 20240716 | 160300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 356 | 20240716 | 160200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 357 | 20240716 | 160100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 358 | 20240716 | 160000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 359 | 20240716 | 155900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 360 | 20240716 | 155800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 361 | 20240716 | 155700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 362 | 20240716 | 155600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 363 | 20240716 | 155500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 364 | 20240716 | 155400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 365 | 20240716 | 155300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 366 | 20240716 | 155200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 367 | 20240716 | 155100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 368 | 20240716 | 155000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 369 | 20240716 | 154900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 370 | 20240716 | 154800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 371 | 20240716 | 154700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 372 | 20240716 | 154600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 373 | 20240716 | 154500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 374 | 20240716 | 154400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 375 | 20240716 | 154300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 376 | 20240716 | 154200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 377 | 20240716 | 154100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 378 | 20240716 | 154000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 379 | 20240716 | 153900 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 380 | 20240716 | 153800 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 381 | 20240716 | 153700 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 382 | 20240716 | 153600 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 383 | 20240716 | 153500 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 384 | 20240716 | 153400 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 385 | 20240716 | 153300 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 386 | 20240716 | 153200 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 387 | 20240716 | 153100 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 388 | 20240716 | 153000 | 18355331800 | 31050 | 31050 | 31050 | 31050 | 6593 |
| 389 | 20240716 | 152900 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 390 | 20240716 | 152800 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 391 | 20240716 | 152700 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 392 | 20240716 | 152600 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 393 | 20240716 | 152500 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 394 | 20240716 | 152400 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 395 | 20240716 | 152300 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 396 | 20240716 | 152200 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 397 | 20240716 | 152100 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 398 | 20240716 | 152000 | 18150619150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 399 | 20240716 | 151900 | 18150619150 | 31050 | 31050 | 31050 | 31000 | 2595 |
| 400 | 20240716 | 151800 | 18070139200 | 31000 | 31050 | 31050 | 31000 | 847 |
| 401 | 20240716 | 151700 | 18043862350 | 31000 | 30950 | 31050 | 30950 | 1078 |
| 402 | 20240716 | 151600 | 18010456350 | 31000 | 31100 | 31100 | 30950 | 1280 |
| 403 | 20240716 | 151500 | 17970763850 | 31050 | 31100 | 31100 | 31000 | 863 |
| 404 | 20240716 | 151400 | 17943959650 | 31100 | 31050 | 31100 | 31050 | 1019 |
| 405 | 20240716 | 151300 | 17912309600 | 31050 | 31050 | 31100 | 31050 | 351 |
| 406 | 20240716 | 151200 | 17901407300 | 31050 | 31050 | 31050 | 31000 | 507 |
| 407 | 20240716 | 151100 | 17885683450 | 31000 | 31100 | 31100 | 31000 | 308 |
| 408 | 20240716 | 151000 | 17876119750 | 31050 | 31050 | 31100 | 31000 | 1016 |
| 409 | 20240716 | 150900 | 17844584350 | 31050 | 31100 | 31100 | 31000 | 680 |
| 410 | 20240716 | 150800 | 17823462200 | 31050 | 31100 | 31100 | 31050 | 492 |
| 411 | 20240716 | 150700 | 17808174600 | 31100 | 31100 | 31100 | 31050 | 75 |
| 412 | 20240716 | 150600 | 17805842850 | 31100 | 31050 | 31100 | 31050 | 466 |
| 413 | 20240716 | 150500 | 17791368750 | 31050 | 30950 | 31050 | 30950 | 776 |
| 414 | 20240716 | 150400 | 17767320750 | 30950 | 31000 | 31000 | 30900 | 626 |
| 415 | 20240716 | 150300 | 17747938900 | 31000 | 30950 | 31000 | 30900 | 383 |
| 416 | 20240716 | 150200 | 17736080750 | 30950 | 31000 | 31000 | 30900 | 212 |
| 417 | 20240716 | 150100 | 17729516300 | 31000 | 30850 | 31000 | 30850 | 550 |
| 418 | 20240716 | 150000 | 17712500150 | 30900 | 30850 | 30950 | 30800 | 499 |
| 419 | 20240716 | 145900 | 17697108600 | 30800 | 30850 | 31000 | 30800 | 1881 |
| 420 | 20240716 | 145800 | 17639094600 | 31000 | 31050 | 31050 | 30850 | 3275 |
| 421 | 20240716 | 145700 | 17537840450 | 31050 | 31000 | 31100 | 31000 | 231 |
| 422 | 20240716 | 145600 | 17530666800 | 31050 | 31000 | 31050 | 31000 | 547 |
| 423 | 20240716 | 145500 | 17513707500 | 31000 | 31050 | 31050 | 30950 | 1421 |
| 424 | 20240716 | 145400 | 17469657850 | 31000 | 31050 | 31100 | 31000 | 563 |
| 425 | 20240716 | 145300 | 17452181700 | 31050 | 31100 | 31100 | 31050 | 99 |
| 426 | 20240716 | 145200 | 17449106300 | 31100 | 31100 | 31100 | 31050 | 28 |
| 427 | 20240716 | 145100 | 17448235600 | 31050 | 31050 | 31100 | 31050 | 342 |
| 428 | 20240716 | 145000 | 17437615350 | 31000 | 31100 | 31100 | 31000 | 264 |
| 429 | 20240716 | 144900 | 17429420200 | 31100 | 31100 | 31100 | 31050 | 164 |
| 430 | 20240716 | 144800 | 17424320300 | 31100 | 31100 | 31100 | 31050 | 257 |
| 431 | 20240716 | 144700 | 17416338800 | 31100 | 31100 | 31100 | 31050 | 32 |
| 432 | 20240716 | 144600 | 17415343750 | 31100 | 31050 | 31100 | 31050 | 184 |
| 433 | 20240716 | 144500 | 17409629250 | 31050 | 31050 | 31100 | 31050 | 676 |
| 434 | 20240716 | 144400 | 17388633400 | 31100 | 31100 | 31100 | 31050 | 24 |
| 435 | 20240716 | 144300 | 17387887150 | 31100 | 31100 | 31100 | 31050 | 253 |
| 436 | 20240716 | 144200 | 17380027600 | 31050 | 31100 | 31150 | 31050 | 395 |
| 437 | 20240716 | 144100 | 17367748750 | 31100 | 31150 | 31150 | 31100 | 267 |
| 438 | 20240716 | 144000 | 17359438350 | 31100 | 31050 | 31150 | 31050 | 418 |
| 439 | 20240716 | 143900 | 17346439000 | 31050 | 31100 | 31100 | 31050 | 171 |
| 440 | 20240716 | 143800 | 17341122100 | 31050 | 31050 | 31100 | 31050 | 417 |
| 441 | 20240716 | 143700 | 17328173950 | 31050 | 31050 | 31050 | 31050 | 236 |
| 442 | 20240716 | 143600 | 17320846150 | 31100 | 31100 | 31150 | 31050 | 631 |
| 443 | 20240716 | 143500 | 17301251450 | 31100 | 31100 | 31150 | 31100 | 750 |
| 444 | 20240716 | 143400 | 17277925650 | 31100 | 31050 | 31100 | 31050 | 169 |
| 445 | 20240716 | 143300 | 17272677850 | 31100 | 31100 | 31100 | 31100 | 121 |
| 446 | 20240716 | 143200 | 17268914750 | 31100 | 31100 | 31100 | 31050 | 289 |
| 447 | 20240716 | 143100 | 17259934350 | 31050 | 31050 | 31100 | 31050 | 726 |
| 448 | 20240716 | 143000 | 17237389900 | 31050 | 31100 | 31100 | 31050 | 192 |
| 449 | 20240716 | 142900 | 17231418800 | 31150 | 31050 | 31150 | 31050 | 291 |
| 450 | 20240716 | 142800 | 17222375650 | 31050 | 31000 | 31100 | 31000 | 83 |
| 451 | 20240716 | 142700 | 17219802300 | 31050 | 31100 | 31100 | 31000 | 723 |
| 452 | 20240716 | 142600 | 17197367400 | 31100 | 31100 | 31200 | 31050 | 1129 |
| 453 | 20240716 | 142500 | 17162244750 | 31150 | 31200 | 31200 | 31050 | 422 |
| 454 | 20240716 | 142400 | 17149119050 | 31200 | 31100 | 31200 | 31050 | 166 |
| 455 | 20240716 | 142300 | 17143951550 | 31100 | 31050 | 31100 | 31050 | 73 |
| 456 | 20240716 | 142200 | 17141684200 | 31100 | 31100 | 31100 | 31100 | 92 |
| 457 | 20240716 | 142100 | 17138823000 | 31100 | 31100 | 31100 | 31050 | 281 |
| 458 | 20240716 | 142000 | 17130086650 | 31100 | 31100 | 31100 | 31050 | 34 |
| 459 | 20240716 | 141900 | 17129029350 | 31100 | 31100 | 31100 | 31050 | 791 |
| 460 | 20240716 | 141800 | 17104458450 | 31100 | 31050 | 31100 | 31050 | 18 |
| 461 | 20240716 | 141700 | 17103899200 | 31050 | 31050 | 31100 | 31000 | 230 |
| 462 | 20240716 | 141600 | 17096759200 | 31050 | 31000 | 31050 | 31000 | 553 |
| 463 | 20240716 | 141500 | 17079607350 | 31050 | 31050 | 31050 | 31000 | 96 |
| 464 | 20240716 | 141400 | 17076628100 | 31050 | 31100 | 31100 | 31050 | 463 |
| 465 | 20240716 | 141300 | 17062241000 | 31050 | 31100 | 31100 | 31050 | 549 |
| 466 | 20240716 | 141200 | 17045187750 | 31150 | 31150 | 31150 | 31100 | 157 |
| 467 | 20240716 | 141100 | 17040304850 | 31150 | 31200 | 31200 | 31150 | 1116 |
| 468 | 20240716 | 141000 | 17005541100 | 31150 | 31200 | 31200 | 31150 | 156 |
| 469 | 20240716 | 140900 | 17000680500 | 31200 | 31200 | 31250 | 31200 | 382 |
| 470 | 20240716 | 140800 | 16988761950 | 31200 | 31050 | 31200 | 31050 | 1115 |
| 471 | 20240716 | 140700 | 16954085000 | 31100 | 31100 | 31100 | 31050 | 53 |
| 472 | 20240716 | 140600 | 16952437200 | 30950 | 31000 | 31100 | 30950 | 449 |
| 473 | 20240716 | 140500 | 16938523000 | 31100 | 31100 | 31100 | 31000 | 825 |
| 474 | 20240716 | 140400 | 16912940350 | 31050 | 31100 | 31100 | 31050 | 264 |
| 475 | 20240716 | 140300 | 16904742700 | 31100 | 31050 | 31100 | 31050 | 117 |
| 476 | 20240716 | 140200 | 16901109500 | 31050 | 31100 | 31100 | 31050 | 428 |
| 477 | 20240716 | 140100 | 16887819800 | 31100 | 31050 | 31100 | 31050 | 180 |
| 478 | 20240716 | 140000 | 16882230500 | 31100 | 31000 | 31100 | 31000 | 274 |
| 479 | 20240716 | 135900 | 16873729550 | 31050 | 31100 | 31100 | 31000 | 403 |
| 480 | 20240716 | 135800 | 16861232500 | 31100 | 31050 | 31100 | 31050 | 21 |
| 481 | 20240716 | 135700 | 16860580050 | 31100 | 31050 | 31100 | 31000 | 229 |
| 482 | 20240716 | 135600 | 16853472600 | 31000 | 31050 | 31100 | 31000 | 1073 |
| 483 | 20240716 | 135500 | 16820197100 | 31050 | 31100 | 31150 | 31050 | 578 |
| 484 | 20240716 | 135400 | 16802222800 | 31150 | 31150 | 31200 | 31100 | 303 |
| 485 | 20240716 | 135300 | 16792783950 | 31150 | 31200 | 31200 | 31150 | 410 |
| 486 | 20240716 | 135200 | 16779998000 | 31200 | 31050 | 31200 | 31050 | 405 |
| 487 | 20240716 | 135100 | 16767396700 | 31150 | 31100 | 31200 | 31100 | 577 |
| 488 | 20240716 | 135000 | 16749436850 | 31100 | 31100 | 31150 | 31050 | 738 |
| 489 | 20240716 | 134900 | 16726486650 | 31100 | 31100 | 31200 | 31100 | 136 |
| 490 | 20240716 | 134800 | 16722255450 | 31100 | 31000 | 31200 | 31000 | 226 |
| 491 | 20240716 | 134700 | 16715213050 | 31200 | 31100 | 31200 | 31000 | 281 |
| 492 | 20240716 | 134600 | 16706467000 | 31150 | 31150 | 31200 | 31150 | 313 |
| 493 | 20240716 | 134500 | 16696717000 | 31150 | 30950 | 31150 | 30950 | 176 |
| 494 | 20240716 | 134400 | 16691242000 | 30950 | 31100 | 31150 | 30950 | 376 |
| 495 | 20240716 | 134300 | 16679561550 | 31150 | 31100 | 31150 | 31050 | 262 |
| 496 | 20240716 | 134200 | 16671416300 | 31100 | 31050 | 31100 | 30900 | 1527 |
| 497 | 20240716 | 134100 | 16624167300 | 31050 | 30950 | 31050 | 30950 | 625 |
| 498 | 20240716 | 134000 | 16604780600 | 31000 | 31000 | 31050 | 31000 | 437 |
| 499 | 20240716 | 133900 | 16591233550 | 31000 | 31000 | 31050 | 31000 | 27 |
| 500 | 20240716 | 133800 | 16590396250 | 31050 | 31050 | 31050 | 31000 | 441 |
| 501 | 20240716 | 133700 | 16576718950 | 31050 | 31000 | 31050 | 30950 | 277 |
| 502 | 20240716 | 133600 | 16568133050 | 31000 | 31000 | 31050 | 31000 | 551 |
| 503 | 20240716 | 133500 | 16551051500 | 31000 | 31050 | 31100 | 31000 | 141 |
| 504 | 20240716 | 133400 | 16546673450 | 31150 | 31150 | 31150 | 31100 | 20 |
| 505 | 20240716 | 133300 | 16546050950 | 31150 | 31050 | 31150 | 31000 | 170 |
| 506 | 20240716 | 133200 | 16540777500 | 31050 | 31150 | 31200 | 31050 | 560 |
| 507 | 20240716 | 133100 | 16523358800 | 31150 | 31150 | 31150 | 31100 | 152 |
| 508 | 20240716 | 133000 | 16518626500 | 31150 | 31200 | 31200 | 31100 | 450 |
| 509 | 20240716 | 132900 | 16504612350 | 31150 | 31150 | 31200 | 31150 | 594 |
| 510 | 20240716 | 132800 | 16486108700 | 31200 | 31200 | 31200 | 31150 | 349 |
| 511 | 20240716 | 132700 | 16475230100 | 31150 | 31200 | 31250 | 31150 | 583 |
| 512 | 20240716 | 132600 | 16457063150 | 31250 | 31200 | 31250 | 31200 | 350 |
| 513 | 20240716 | 132500 | 16446140350 | 31250 | 31250 | 31250 | 31200 | 21 |
| 514 | 20240716 | 132400 | 16445484400 | 31250 | 31250 | 31300 | 31250 | 686 |
| 515 | 20240716 | 132300 | 16424046800 | 31250 | 31250 | 31300 | 31250 | 550 |
| 516 | 20240716 | 132200 | 16406837350 | 31300 | 31250 | 31300 | 31200 | 623 |
| 517 | 20240716 | 132100 | 16387372950 | 31250 | 31250 | 31250 | 31200 | 397 |
| 518 | 20240716 | 132000 | 16374967550 | 31250 | 31150 | 31250 | 31100 | 1010 |
| 519 | 20240716 | 131900 | 16343476100 | 31100 | 31100 | 31150 | 31100 | 38 |
| 520 | 20240716 | 131800 | 16342293200 | 31150 | 31150 | 31150 | 31150 | 305 |
| 521 | 20240716 | 131700 | 16332792450 | 31150 | 31150 | 31150 | 31100 | 805 |
| 522 | 20240716 | 131600 | 16307726050 | 31200 | 31150 | 31200 | 31150 | 120 |
| 523 | 20240716 | 131500 | 16303987700 | 31100 | 31000 | 31100 | 31000 | 231 |
| 524 | 20240716 | 131400 | 16296813700 | 30950 | 31000 | 31050 | 30950 | 32 |
| 525 | 20240716 | 131300 | 16295822900 | 30950 | 31050 | 31050 | 30950 | 214 |
| 526 | 20240716 | 131200 | 16289188800 | 31000 | 31050 | 31050 | 31000 | 303 |
| 527 | 20240716 | 131100 | 16279794150 | 31050 | 31150 | 31150 | 31050 | 120 |
| 528 | 20240716 | 131000 | 16276065200 | 31150 | 31150 | 31150 | 31050 | 446 |
| 529 | 20240716 | 130900 | 16262192550 | 31150 | 31150 | 31150 | 31150 | 34 |
| 530 | 20240716 | 130800 | 16261133450 | 31150 | 31050 | 31200 | 31050 | 373 |
| 531 | 20240716 | 130700 | 16249520450 | 31050 | 31000 | 31050 | 31000 | 42 |
| 532 | 20240716 | 130600 | 16248218100 | 31000 | 30950 | 31050 | 30950 | 240 |
| 533 | 20240716 | 130500 | 16240781150 | 30900 | 30900 | 30950 | 30850 | 852 |
| 534 | 20240716 | 130400 | 16214455250 | 30850 | 30850 | 30900 | 30850 | 695 |
| 535 | 20240716 | 130300 | 16193014200 | 30850 | 30950 | 30950 | 30850 | 585 |
| 536 | 20240716 | 130200 | 16174958050 | 30900 | 30950 | 30950 | 30900 | 26 |
| 537 | 20240716 | 130100 | 16174153950 | 30950 | 30850 | 30950 | 30850 | 277 |
| 538 | 20240716 | 130000 | 16165601700 | 30850 | 30850 | 30900 | 30850 | 178 |
| 539 | 20240716 | 125900 | 16160110050 | 30800 | 30950 | 30950 | 30800 | 2038 |
| 540 | 20240716 | 125800 | 16097223750 | 30950 | 30900 | 31000 | 30900 | 193 |
| 541 | 20240716 | 125700 | 16091253350 | 30950 | 30950 | 31000 | 30900 | 1733 |
| 542 | 20240716 | 125600 | 16037669400 | 30950 | 31000 | 31050 | 30950 | 1367 |
| 543 | 20240716 | 125500 | 15995309200 | 31000 | 31050 | 31050 | 31000 | 170 |
| 544 | 20240716 | 125400 | 15990037500 | 31050 | 31100 | 31100 | 31000 | 379 |
| 545 | 20240716 | 125300 | 15978273250 | 31050 | 31100 | 31100 | 31050 | 145 |
| 546 | 20240716 | 125200 | 15973769800 | 31100 | 31050 | 31100 | 31000 | 1260 |
| 547 | 20240716 | 125100 | 15934703650 | 31050 | 31050 | 31100 | 31000 | 283 |
| 548 | 20240716 | 125000 | 15925917700 | 31050 | 31100 | 31100 | 31050 | 255 |
| 549 | 20240716 | 124900 | 15917999650 | 31100 | 31150 | 31150 | 31050 | 2214 |
| 550 | 20240716 | 124800 | 15849214400 | 31200 | 31200 | 31200 | 31200 | 11 |
| 551 | 20240716 | 124700 | 15848871200 | 31200 | 31050 | 31200 | 31050 | 284 |
| 552 | 20240716 | 124600 | 15840043150 | 31100 | 31200 | 31200 | 31100 | 852 |
| 553 | 20240716 | 124500 | 15813528600 | 31150 | 31250 | 31250 | 31150 | 589 |
| 554 | 20240716 | 124400 | 15795155300 | 31250 | 31250 | 31250 | 31200 | 95 |
| 555 | 20240716 | 124300 | 15792188850 | 31250 | 31250 | 31250 | 31200 | 64 |
| 556 | 20240716 | 124200 | 15790188950 | 31200 | 31250 | 31250 | 31200 | 151 |
| 557 | 20240716 | 124100 | 15785470600 | 31250 | 31200 | 31250 | 31200 | 372 |
| 558 | 20240716 | 124000 | 15773863600 | 31200 | 31200 | 31200 | 31150 | 61 |
| 559 | 20240716 | 123900 | 15771961300 | 31200 | 31200 | 31200 | 31200 | 11 |
| 560 | 20240716 | 123800 | 15771618100 | 31200 | 31150 | 31200 | 31150 | 61 |
| 561 | 20240716 | 123700 | 15769717550 | 31200 | 31150 | 31200 | 31150 | 23 |
| 562 | 20240716 | 123600 | 15769000800 | 31150 | 31150 | 31200 | 31150 | 114 |
| 563 | 20240716 | 123500 | 15765448500 | 31150 | 31150 | 31150 | 31100 | 13 |
| 564 | 20240716 | 123400 | 15765043650 | 31150 | 31100 | 31150 | 31100 | 554 |
| 565 | 20240716 | 123300 | 15747812300 | 31150 | 31200 | 31200 | 31100 | 266 |
| 566 | 20240716 | 123200 | 15739525950 | 31150 | 31200 | 31200 | 31150 | 634 |
| 567 | 20240716 | 123100 | 15719776500 | 31200 | 31150 | 31200 | 31100 | 467 |
| 568 | 20240716 | 123000 | 15705246200 | 31100 | 31200 | 31200 | 31100 | 178 |
| 569 | 20240716 | 122900 | 15699708200 | 31200 | 31250 | 31250 | 31100 | 420 |
| 570 | 20240716 | 122800 | 15686634650 | 31250 | 31250 | 31250 | 31150 | 30 |
| 571 | 20240716 | 122700 | 15685699400 | 31250 | 31200 | 31250 | 31150 | 882 |
| 572 | 20240716 | 122600 | 15658216300 | 31200 | 31250 | 31250 | 31200 | 122 |
| 573 | 20240716 | 122500 | 15654409550 | 31250 | 31250 | 31250 | 31250 | 76 |
| 574 | 20240716 | 122400 | 15652034550 | 31250 | 31250 | 31250 | 31150 | 604 |
| 575 | 20240716 | 122300 | 15633191700 | 31250 | 31200 | 31250 | 31200 | 330 |
| 576 | 20240716 | 122200 | 15622894000 | 31250 | 31300 | 31300 | 31250 | 206 |
| 577 | 20240716 | 122100 | 15616448050 | 31300 | 31300 | 31300 | 31300 | 45 |
| 578 | 20240716 | 122000 | 15615039550 | 31300 | 31250 | 31300 | 31250 | 10 |
| 579 | 20240716 | 121900 | 15614726900 | 31250 | 31300 | 31300 | 31250 | 108 |
| 580 | 20240716 | 121800 | 15611351250 | 31300 | 31300 | 31300 | 31250 | 112 |
| 581 | 20240716 | 121700 | 15607849800 | 31300 | 31250 | 31300 | 31250 | 450 |
| 582 | 20240716 | 121600 | 15593783900 | 31200 | 31250 | 31250 | 31200 | 160 |
| 583 | 20240716 | 121500 | 15588791550 | 31200 | 31200 | 31250 | 31200 | 320 |
| 584 | 20240716 | 121400 | 15578806150 | 31200 | 31200 | 31200 | 31100 | 141 |
| 585 | 20240716 | 121300 | 15574412050 | 31200 | 31200 | 31200 | 31050 | 1533 |
| 586 | 20240716 | 121200 | 15526724700 | 31200 | 31300 | 31350 | 31200 | 1060 |
| 587 | 20240716 | 121100 | 15493573200 | 31300 | 31250 | 31300 | 31250 | 259 |
| 588 | 20240716 | 121000 | 15485472600 | 31250 | 31200 | 31250 | 31150 | 314 |
| 589 | 20240716 | 120900 | 15475676000 | 31150 | 31200 | 31200 | 31150 | 90 |
| 590 | 20240716 | 120800 | 15472872050 | 31200 | 31150 | 31200 | 31100 | 641 |
| 591 | 20240716 | 120700 | 15452934450 | 31100 | 31200 | 31200 | 31100 | 230 |
| 592 | 20240716 | 120600 | 15445775850 | 31150 | 31150 | 31150 | 31100 | 534 |
| 593 | 20240716 | 120500 | 15429158400 | 31150 | 31100 | 31150 | 31100 | 203 |
| 594 | 20240716 | 120400 | 15422843400 | 31100 | 31150 | 31150 | 31050 | 1160 |
| 595 | 20240716 | 120300 | 15386795050 | 31150 | 31150 | 31250 | 31150 | 273 |
| 596 | 20240716 | 120200 | 15378286950 | 31200 | 31250 | 31250 | 31150 | 163 |
| 597 | 20240716 | 120100 | 15373207550 | 31150 | 31150 | 31300 | 31150 | 417 |
| 598 | 20240716 | 120000 | 15360199550 | 31150 | 31150 | 31150 | 31100 | 563 |
| 599 | 20240716 | 115900 | 15342683750 | 31150 | 31200 | 31300 | 31100 | 3336 |
| 600 | 20240716 | 115800 | 15238772300 | 31200 | 31350 | 31350 | 31200 | 653 |
| 601 | 20240716 | 115700 | 15218346850 | 31350 | 31300 | 31350 | 31300 | 86 |
| 602 | 20240716 | 115600 | 15215653450 | 31300 | 31200 | 31300 | 31200 | 901 |
| 603 | 20240716 | 115500 | 15187540600 | 31200 | 31400 | 31400 | 31200 | 815 |
| 604 | 20240716 | 115400 | 15162057100 | 31350 | 31350 | 31400 | 31300 | 403 |
| 605 | 20240716 | 115300 | 15149425750 | 31350 | 31400 | 31450 | 31200 | 2048 |
| 606 | 20240716 | 115200 | 15085279100 | 31400 | 31500 | 31500 | 31400 | 1746 |
| 607 | 20240716 | 115100 | 15030392950 | 31500 | 31550 | 31550 | 31450 | 577 |
| 608 | 20240716 | 115000 | 15012224550 | 31500 | 31500 | 31500 | 31450 | 419 |
| 609 | 20240716 | 114900 | 14999028950 | 31500 | 31550 | 31650 | 31500 | 2575 |
| 610 | 20240716 | 114800 | 14917720700 | 31600 | 31500 | 31600 | 31500 | 1372 |
| 611 | 20240716 | 114700 | 14874464500 | 31500 | 31600 | 31650 | 31450 | 5128 |
| 612 | 20240716 | 114600 | 14712903850 | 31600 | 31550 | 31750 | 31500 | 5975 |
| 613 | 20240716 | 114500 | 14523921450 | 31550 | 31450 | 31550 | 31450 | 2814 |
| 614 | 20240716 | 114400 | 14435259350 | 31450 | 31500 | 31500 | 31300 | 3688 |
| 615 | 20240716 | 114300 | 14319468450 | 31500 | 31400 | 31550 | 31400 | 4870 |
| 616 | 20240716 | 114200 | 14166294550 | 31350 | 31400 | 31400 | 31350 | 1417 |
| 617 | 20240716 | 114100 | 14121855900 | 31400 | 31100 | 31400 | 31100 | 3590 |
| 618 | 20240716 | 114000 | 14009520100 | 31100 | 31050 | 31100 | 31000 | 160 |
| 619 | 20240716 | 113900 | 14004552600 | 31050 | 31000 | 31050 | 31000 | 251 |
| 620 | 20240716 | 113800 | 13996771550 | 31000 | 31000 | 31050 | 30950 | 111 |
| 621 | 20240716 | 113700 | 13993330500 | 31000 | 30900 | 31000 | 30900 | 131 |
| 622 | 20240716 | 113600 | 13989279300 | 30900 | 30850 | 30950 | 30800 | 481 |
| 623 | 20240716 | 113500 | 13974436600 | 30850 | 30850 | 30900 | 30800 | 693 |
| 624 | 20240716 | 113400 | 13953081000 | 30850 | 30950 | 30950 | 30850 | 401 |
| 625 | 20240716 | 113300 | 13940690700 | 30900 | 30950 | 30950 | 30900 | 158 |
| 626 | 20240716 | 113200 | 13935803400 | 30900 | 31000 | 31000 | 30900 | 98 |
| 627 | 20240716 | 113100 | 13932772750 | 31000 | 30900 | 31050 | 30900 | 112 |
| 628 | 20240716 | 113000 | 13929298600 | 30900 | 30850 | 31100 | 30850 | 54 |
| 629 | 20240716 | 112900 | 13927627900 | 30800 | 31000 | 31100 | 30800 | 2714 |
| 630 | 20240716 | 112800 | 13843871800 | 31000 | 30950 | 31000 | 30950 | 181 |
| 631 | 20240716 | 112700 | 13838268950 | 30950 | 31000 | 31000 | 30950 | 764 |
| 632 | 20240716 | 112600 | 13814597850 | 30950 | 31000 | 31050 | 30950 | 516 |
| 633 | 20240716 | 112500 | 13798606000 | 31000 | 31000 | 31000 | 31000 | 320 |
| 634 | 20240716 | 112400 | 13788686000 | 31000 | 30950 | 31000 | 30950 | 150 |
| 635 | 20240716 | 112300 | 13784042350 | 30950 | 30950 | 30950 | 30950 | 642 |
| 636 | 20240716 | 112200 | 13764172450 | 30950 | 30950 | 30950 | 30900 | 471 |
| 637 | 20240716 | 112100 | 13749598350 | 31000 | 30850 | 31000 | 30800 | 289 |
| 638 | 20240716 | 112000 | 13740679800 | 30800 | 30950 | 31000 | 30800 | 1998 |
| 639 | 20240716 | 111900 | 13678991200 | 31000 | 31000 | 31050 | 30950 | 188 |
| 640 | 20240716 | 111800 | 13673165150 | 31000 | 31050 | 31100 | 30950 | 628 |
| 641 | 20240716 | 111700 | 13653686900 | 31100 | 31100 | 31100 | 31050 | 33 |
| 642 | 20240716 | 111600 | 13652661200 | 31100 | 31100 | 31100 | 31000 | 305 |
| 643 | 20240716 | 111500 | 13643178600 | 31100 | 30900 | 31100 | 30900 | 1918 |
| 644 | 20240716 | 111400 | 13583812000 | 30900 | 31000 | 31000 | 30900 | 2155 |
| 645 | 20240716 | 111300 | 13517099650 | 31000 | 31100 | 31100 | 31000 | 992 |
| 646 | 20240716 | 111200 | 13486308000 | 31100 | 31100 | 31150 | 31100 | 288 |
| 647 | 20240716 | 111100 | 13477350250 | 31100 | 31100 | 31150 | 31100 | 356 |
| 648 | 20240716 | 111000 | 13466278150 | 31150 | 31200 | 31200 | 31100 | 683 |
| 649 | 20240716 | 110900 | 13445006100 | 31250 | 31350 | 31350 | 31250 | 1640 |
| 650 | 20240716 | 110800 | 13393690850 | 31350 | 31300 | 31350 | 31200 | 346 |
| 651 | 20240716 | 110700 | 13382869850 | 31300 | 31150 | 31300 | 31150 | 245 |
| 652 | 20240716 | 110600 | 13375220950 | 31300 | 31200 | 31350 | 31150 | 2353 |
| 653 | 20240716 | 110500 | 13301801550 | 31200 | 31250 | 31250 | 31200 | 248 |
| 654 | 20240716 | 110400 | 13294055350 | 31250 | 31300 | 31350 | 31250 | 1328 |
| 655 | 20240716 | 110300 | 13252519300 | 31350 | 31400 | 31400 | 31300 | 1681 |
| 656 | 20240716 | 110200 | 13199804700 | 31400 | 31400 | 31500 | 31400 | 3223 |
| 657 | 20240716 | 110100 | 13098521250 | 31400 | 31350 | 31400 | 31350 | 1157 |
| 658 | 20240716 | 110000 | 13062223500 | 31350 | 31300 | 31350 | 31250 | 3212 |
| 659 | 20240716 | 105900 | 12961698300 | 31300 | 31150 | 31300 | 31150 | 1027 |
| 660 | 20240716 | 105800 | 12929635400 | 31200 | 31150 | 31250 | 31150 | 1013 |
| 661 | 20240716 | 105700 | 12898067650 | 31150 | 31250 | 31250 | 31150 | 796 |
| 662 | 20240716 | 105600 | 12873235600 | 31250 | 31300 | 31350 | 31250 | 997 |
| 663 | 20240716 | 105500 | 12842027000 | 31250 | 31250 | 31350 | 31200 | 1405 |
| 664 | 20240716 | 105400 | 12798071400 | 31200 | 31200 | 31200 | 31100 | 1570 |
| 665 | 20240716 | 105300 | 12749142500 | 31300 | 31200 | 31350 | 31200 | 2421 |
| 666 | 20240716 | 105200 | 12673433700 | 31200 | 31300 | 31300 | 31050 | 4108 |
| 667 | 20240716 | 105100 | 12545177050 | 31300 | 31050 | 31350 | 31050 | 8023 |
| 668 | 20240716 | 105000 | 12294967150 | 31050 | 31050 | 31050 | 31000 | 2387 |
| 669 | 20240716 | 104900 | 12220872200 | 31050 | 31050 | 31050 | 31000 | 802 |
| 670 | 20240716 | 104800 | 12195993600 | 31050 | 30950 | 31050 | 30950 | 2383 |
| 671 | 20240716 | 104700 | 12122131900 | 30900 | 30950 | 30950 | 30900 | 1319 |
| 672 | 20240716 | 104600 | 12081320450 | 30950 | 30950 | 31000 | 30900 | 745 |
| 673 | 20240716 | 104500 | 12058267450 | 30950 | 31000 | 31050 | 30800 | 3868 |
| 674 | 20240716 | 104400 | 11938828450 | 31000 | 31100 | 31100 | 31000 | 3116 |
| 675 | 20240716 | 104300 | 11842057950 | 31100 | 30950 | 31100 | 30950 | 3665 |
| 676 | 20240716 | 104200 | 11728286950 | 31050 | 30850 | 31050 | 30850 | 2795 |
| 677 | 20240716 | 104100 | 11641826400 | 30850 | 30800 | 30850 | 30750 | 2003 |
| 678 | 20240716 | 104000 | 11580083950 | 30750 | 30650 | 30750 | 30650 | 1816 |
| 679 | 20240716 | 103900 | 11524269150 | 30650 | 30700 | 30750 | 30650 | 2598 |
| 680 | 20240716 | 103800 | 11444527950 | 30700 | 30600 | 30700 | 30600 | 1345 |
| 681 | 20240716 | 103700 | 11403276100 | 30650 | 30600 | 30700 | 30600 | 3453 |
| 682 | 20240716 | 103600 | 11297440150 | 30600 | 30550 | 30650 | 30550 | 2683 |
| 683 | 20240716 | 103500 | 11215346600 | 30600 | 30550 | 30600 | 30550 | 311 |
| 684 | 20240716 | 103400 | 11205835000 | 30600 | 30550 | 30600 | 30550 | 1095 |
| 685 | 20240716 | 103300 | 11172378950 | 30550 | 30550 | 30600 | 30500 | 779 |
| 686 | 20240716 | 103200 | 11148581950 | 30550 | 30500 | 30550 | 30500 | 771 |
| 687 | 20240716 | 103100 | 11125032600 | 30550 | 30500 | 30550 | 30500 | 270 |
| 688 | 20240716 | 103000 | 11116795750 | 30450 | 30500 | 30500 | 30450 | 347 |
| 689 | 20240716 | 102900 | 11106215950 | 30500 | 30550 | 30550 | 30500 | 766 |
| 690 | 20240716 | 102800 | 11082847150 | 30550 | 30550 | 30600 | 30500 | 962 |
| 691 | 20240716 | 102700 | 11053459000 | 30600 | 30550 | 30600 | 30500 | 994 |
| 692 | 20240716 | 102600 | 11023104800 | 30550 | 30550 | 30600 | 30500 | 628 |
| 693 | 20240716 | 102500 | 11003912000 | 30500 | 30500 | 30550 | 30500 | 976 |
| 694 | 20240716 | 102400 | 10974143150 | 30500 | 30450 | 30500 | 30400 | 1554 |
| 695 | 20240716 | 102300 | 10926778200 | 30450 | 30500 | 30500 | 30350 | 1031 |
| 696 | 20240716 | 102200 | 10895439450 | 30500 | 30400 | 30550 | 30400 | 2052 |
| 697 | 20240716 | 102100 | 10832930150 | 30400 | 30300 | 30400 | 30250 | 2241 |
| 698 | 20240716 | 102000 | 10764936100 | 30300 | 30200 | 30300 | 30200 | 887 |
| 699 | 20240716 | 101900 | 10738067900 | 30250 | 30350 | 30350 | 30150 | 8225 |
| 700 | 20240716 | 101800 | 10489325050 | 30300 | 30350 | 30400 | 30300 | 1123 |
| 701 | 20240716 | 101700 | 10455268250 | 30350 | 30350 | 30450 | 30350 | 1417 |
| 702 | 20240716 | 101600 | 10412205600 | 30450 | 30450 | 30500 | 30350 | 988 |
| 703 | 20240716 | 101500 | 10382196800 | 30400 | 30400 | 30500 | 30400 | 334 |
| 704 | 20240716 | 101400 | 10372039750 | 30400 | 30400 | 30500 | 30400 | 820 |
| 705 | 20240716 | 101300 | 10347087450 | 30450 | 30400 | 30450 | 30400 | 398 |
| 706 | 20240716 | 101200 | 10334985350 | 30400 | 30400 | 30450 | 30350 | 2307 |
| 707 | 20240716 | 101100 | 10264830400 | 30400 | 30250 | 30550 | 30250 | 10215 |
| 708 | 20240716 | 101000 | 9954627900 | 30300 | 30500 | 30500 | 30250 | 4076 |
| 709 | 20240716 | 100900 | 9830951400 | 30450 | 30600 | 30650 | 30450 | 4457 |
| 710 | 20240716 | 100800 | 9695020350 | 30600 | 30600 | 30650 | 30550 | 1480 |
| 711 | 20240716 | 100700 | 9649702750 | 30600 | 30600 | 30600 | 30500 | 1265 |
| 712 | 20240716 | 100600 | 9611008750 | 30500 | 30500 | 30600 | 30500 | 1148 |
| 713 | 20240716 | 100500 | 9575964450 | 30500 | 30400 | 30600 | 30350 | 4871 |
| 714 | 20240716 | 100400 | 9427615500 | 30400 | 30450 | 30550 | 30300 | 10516 |
| 715 | 20240716 | 100300 | 9107767400 | 30450 | 30650 | 30650 | 30450 | 5001 |
| 716 | 20240716 | 100200 | 8955110100 | 30650 | 30650 | 30700 | 30600 | 1793 |
| 717 | 20240716 | 100100 | 8900201850 | 30700 | 30600 | 30750 | 30550 | 3277 |
| 718 | 20240716 | 100000 | 8799892300 | 30550 | 30650 | 30650 | 30500 | 11875 |
| 719 | 20240716 | 095900 | 8436981050 | 30650 | 30700 | 30750 | 30550 | 6204 |
| 720 | 20240716 | 095800 | 8246963100 | 30700 | 30700 | 30750 | 30650 | 4129 |
| 721 | 20240716 | 095700 | 8120265050 | 30750 | 30850 | 30850 | 30650 | 5215 |
| 722 | 20240716 | 095600 | 7959862950 | 30900 | 30900 | 30900 | 30800 | 2335 |
| 723 | 20240716 | 095500 | 7887851700 | 30900 | 30900 | 30900 | 30700 | 8966 |
| 724 | 20240716 | 095400 | 7611550400 | 30900 | 31150 | 31150 | 30900 | 10461 |
| 725 | 20240716 | 095300 | 7287280750 | 31150 | 31200 | 31200 | 31100 | 1953 |
| 726 | 20240716 | 095200 | 7226433550 | 31200 | 31200 | 31250 | 31150 | 1830 |
| 727 | 20240716 | 095100 | 7169338950 | 31250 | 31250 | 31300 | 31200 | 1183 |
| 728 | 20240716 | 095000 | 7132349650 | 31250 | 31250 | 31300 | 31200 | 2257 |
| 729 | 20240716 | 094900 | 7061890850 | 31250 | 31400 | 31400 | 31200 | 2698 |
| 730 | 20240716 | 094800 | 6977550150 | 31400 | 31350 | 31400 | 31300 | 815 |
| 731 | 20240716 | 094700 | 6952014200 | 31350 | 31350 | 31350 | 31300 | 220 |
| 732 | 20240716 | 094600 | 6945125700 | 31350 | 31300 | 31400 | 31300 | 1367 |
| 733 | 20240716 | 094500 | 6902308650 | 31300 | 31250 | 31300 | 31250 | 1081 |
| 734 | 20240716 | 094400 | 6868512500 | 31250 | 31400 | 31450 | 31250 | 5236 |
| 735 | 20240716 | 094300 | 6704489700 | 31400 | 31450 | 31550 | 31400 | 2463 |
| 736 | 20240716 | 094200 | 6626969450 | 31450 | 31450 | 31500 | 31450 | 1107 |
| 737 | 20240716 | 094100 | 6592105900 | 31450 | 31450 | 31500 | 31400 | 1263 |
| 738 | 20240716 | 094000 | 6552386150 | 31450 | 31500 | 31550 | 31450 | 3472 |
| 739 | 20240716 | 093900 | 6442990800 | 31500 | 31400 | 31500 | 31400 | 1102 |
| 740 | 20240716 | 093800 | 6408340800 | 31400 | 31400 | 31450 | 31350 | 1359 |
| 741 | 20240716 | 093700 | 6365667650 | 31400 | 31300 | 31400 | 31250 | 1071 |
| 742 | 20240716 | 093600 | 6332136950 | 31300 | 31250 | 31350 | 31250 | 1950 |
| 743 | 20240716 | 093500 | 6271093900 | 31200 | 31200 | 31250 | 31200 | 2463 |
| 744 | 20240716 | 093400 | 6194228800 | 31200 | 31200 | 31300 | 31150 | 5282 |
| 745 | 20240716 | 093300 | 6029476250 | 31200 | 31250 | 31350 | 31150 | 3979 |
| 746 | 20240716 | 093200 | 5905284900 | 31200 | 31350 | 31400 | 31200 | 3796 |
| 747 | 20240716 | 093100 | 5786477150 | 31300 | 31300 | 31350 | 31250 | 3046 |
| 748 | 20240716 | 093000 | 5691189900 | 31250 | 31300 | 31350 | 31200 | 3577 |
| 749 | 20240716 | 092900 | 5579353500 | 31300 | 31200 | 31350 | 31150 | 11420 |
| 750 | 20240716 | 092800 | 5222642950 | 31150 | 31250 | 31300 | 31150 | 8016 |
| 751 | 20240716 | 092700 | 4972214800 | 31250 | 31400 | 31400 | 31250 | 7862 |
| 752 | 20240716 | 092600 | 4726127550 | 31350 | 31400 | 31450 | 31350 | 6412 |
| 753 | 20240716 | 092500 | 4524833450 | 31450 | 31600 | 31600 | 31350 | 11400 |
| 754 | 20240716 | 092400 | 4166286550 | 31550 | 31650 | 31700 | 31550 | 5631 |
| 755 | 20240716 | 092300 | 3988254700 | 31650 | 31550 | 31800 | 31550 | 3400 |
| 756 | 20240716 | 092200 | 3880460350 | 31550 | 31950 | 31950 | 31500 | 12947 |
| 757 | 20240716 | 092100 | 3469626250 | 31950 | 32050 | 32050 | 31950 | 1737 |
| 758 | 20240716 | 092000 | 3414074950 | 32000 | 32150 | 32200 | 32000 | 3268 |
| 759 | 20240716 | 091900 | 3309180200 | 32150 | 32200 | 32250 | 32150 | 993 |
| 760 | 20240716 | 091800 | 3277234250 | 32200 | 32150 | 32300 | 32150 | 1354 |
| 761 | 20240716 | 091700 | 3233647950 | 32150 | 32200 | 32200 | 32150 | 1630 |
| 762 | 20240716 | 091600 | 3181220350 | 32200 | 32300 | 32300 | 32150 | 2901 |
| 763 | 20240716 | 091500 | 3087842950 | 32300 | 32250 | 32350 | 32250 | 2225 |
| 764 | 20240716 | 091400 | 3015988600 | 32250 | 32150 | 32300 | 32100 | 2745 |
| 765 | 20240716 | 091300 | 2927503800 | 32100 | 32100 | 32200 | 32000 | 2000 |
| 766 | 20240716 | 091200 | 2863383650 | 32100 | 32050 | 32200 | 32050 | 1652 |
| 767 | 20240716 | 091100 | 2810357800 | 32050 | 32100 | 32200 | 32050 | 2965 |
| 768 | 20240716 | 091000 | 2715203500 | 32100 | 32100 | 32150 | 32050 | 1887 |
| 769 | 20240716 | 090900 | 2654676700 | 32150 | 31950 | 32250 | 31850 | 16524 |
| 770 | 20240716 | 090800 | 2125166400 | 31850 | 32200 | 32250 | 31800 | 11947 |
| 771 | 20240716 | 090700 | 1742049350 | 32250 | 32400 | 32400 | 32200 | 7443 |
| 772 | 20240716 | 090600 | 1501856800 | 32400 | 32500 | 32500 | 32350 | 4226 |
| 773 | 20240716 | 090500 | 1364843250 | 32500 | 32700 | 32700 | 32450 | 3266 |
| 774 | 20240716 | 090400 | 1258601500 | 32700 | 32650 | 32700 | 32350 | 7710 |
| 775 | 20240716 | 090300 | 1008261900 | 32650 | 32750 | 32750 | 32600 | 3329 |
| 776 | 20240716 | 090200 | 899425750 | 32750 | 32750 | 32900 | 32700 | 8080 |
| 777 | 20240716 | 090100 | 634254600 | 32750 | 33000 | 33000 | 32650 | 8825 |
| 778 | 20240716 | 090000 | 344719200 | 33000 | 33100 | 33200 | 33000 | 10262 |