42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 213200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 3 | 20240322 | 213100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240322 | 213000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240322 | 212900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240322 | 212800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240322 | 212700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240322 | 212600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240322 | 212500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240322 | 212400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240322 | 212300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240322 | 212200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240322 | 212100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240322 | 212000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240322 | 211900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240322 | 211800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240322 | 211700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240322 | 211600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240322 | 211500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240322 | 211400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240322 | 211300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240322 | 211200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240322 | 211100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240322 | 211000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240322 | 210900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240322 | 210800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240322 | 210700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240322 | 210600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240322 | 210500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240322 | 210400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240322 | 210300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240322 | 210200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 33 | 20240322 | 210100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240322 | 210000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240322 | 205900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240322 | 205800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240322 | 205700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240322 | 205600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240322 | 205500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240322 | 205400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240322 | 205300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240322 | 205200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240322 | 205100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240322 | 205000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240322 | 204900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240322 | 204800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240322 | 204700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240322 | 204600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240322 | 204500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240322 | 204400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240322 | 204300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240322 | 204200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240322 | 204100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240322 | 204000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240322 | 203900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240322 | 203800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240322 | 203700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240322 | 203600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240322 | 203500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240322 | 203400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240322 | 203300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240322 | 203200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 63 | 20240322 | 203100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240322 | 203000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240322 | 202900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240322 | 202800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240322 | 202700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240322 | 202600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240322 | 202500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240322 | 202400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240322 | 202300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240322 | 202200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240322 | 202100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240322 | 202000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240322 | 201900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240322 | 201800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240322 | 201700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240322 | 201600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240322 | 201500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240322 | 201400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240322 | 201300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240322 | 201200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240322 | 201100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240322 | 201000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240322 | 200900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240322 | 200800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240322 | 200700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240322 | 200600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240322 | 200500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240322 | 200400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240322 | 200300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240322 | 200200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 93 | 20240322 | 200100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240322 | 200000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240322 | 195900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240322 | 195800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240322 | 195700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240322 | 195600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240322 | 195500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240322 | 195400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240322 | 195300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240322 | 195200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240322 | 195100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240322 | 195000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240322 | 194900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240322 | 194800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240322 | 194700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240322 | 194600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240322 | 194500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240322 | 194400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240322 | 194300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240322 | 194200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240322 | 194100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240322 | 194000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240322 | 193900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240322 | 193800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240322 | 193700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240322 | 193600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240322 | 193500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240322 | 193400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240322 | 193300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240322 | 193200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 123 | 20240322 | 193100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240322 | 193000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240322 | 192900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240322 | 192800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240322 | 192700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240322 | 192600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240322 | 192500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240322 | 192400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240322 | 192300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240322 | 192200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240322 | 192100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240322 | 192000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240322 | 191900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240322 | 191800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240322 | 191700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240322 | 191600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240322 | 191500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240322 | 191400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240322 | 191300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240322 | 191200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240322 | 191100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240322 | 191000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240322 | 190900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240322 | 190800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240322 | 190700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240322 | 190600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240322 | 190500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240322 | 190400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240322 | 190300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240322 | 190200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 153 | 20240322 | 190100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240322 | 190000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240322 | 185900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240322 | 185800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240322 | 185700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240322 | 185600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240322 | 185500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240322 | 185400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240322 | 185300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240322 | 185200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240322 | 185100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240322 | 185000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240322 | 184900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240322 | 184800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240322 | 184700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240322 | 184600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240322 | 184500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240322 | 184400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240322 | 184300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240322 | 184200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240322 | 184100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240322 | 184000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240322 | 183900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240322 | 183800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240322 | 183700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240322 | 183600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240322 | 183500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240322 | 183400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240322 | 183300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240322 | 183200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 183 | 20240322 | 183100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240322 | 183000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240322 | 182900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20240322 | 182800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20240322 | 182700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20240322 | 182600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240322 | 182500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240322 | 182400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240322 | 182300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240322 | 182200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240322 | 182100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240322 | 182000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240322 | 181900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240322 | 181800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240322 | 181700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240322 | 181600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240322 | 181500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240322 | 181400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240322 | 181300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240322 | 181200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240322 | 181100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240322 | 181000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240322 | 180900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240322 | 180800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240322 | 180700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20240322 | 180600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240322 | 180500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240322 | 180400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240322 | 180300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240322 | 180200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 213 | 20240322 | 180100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240322 | 180000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240322 | 175900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240322 | 175800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240322 | 175700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240322 | 175600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240322 | 175500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240322 | 175400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240322 | 175300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240322 | 175200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240322 | 175100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240322 | 175000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240322 | 174900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20240322 | 174800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20240322 | 174700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20240322 | 174600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20240322 | 174500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20240322 | 174400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20240322 | 174300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20240322 | 174200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20240322 | 174100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20240322 | 174000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20240322 | 173900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20240322 | 173800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20240322 | 173700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20240322 | 173600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20240322 | 173500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20240322 | 173400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20240322 | 173300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20240322 | 173200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 243 | 20240322 | 173100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20240322 | 173000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20240322 | 172900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20240322 | 172800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20240322 | 172700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20240322 | 172600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20240322 | 172500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20240322 | 172400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20240322 | 172300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20240322 | 172200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20240322 | 172100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20240322 | 172000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20240322 | 171900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20240322 | 171800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20240322 | 171700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20240322 | 171600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20240322 | 171500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20240322 | 171400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20240322 | 171300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20240322 | 171200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20240322 | 171100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20240322 | 171000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20240322 | 170900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20240322 | 170800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20240322 | 170700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 268 | 20240322 | 170600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 269 | 20240322 | 170500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 270 | 20240322 | 170400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 271 | 20240322 | 170300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 272 | 20240322 | 170200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 273 | 20240322 | 170100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20240322 | 170000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 275 | 20240322 | 165900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 276 | 20240322 | 165800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 277 | 20240322 | 165700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 278 | 20240322 | 165600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 279 | 20240322 | 165500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 280 | 20240322 | 165400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 281 | 20240322 | 165300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 282 | 20240322 | 165200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 283 | 20240322 | 165100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 284 | 20240322 | 165000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 285 | 20240322 | 164900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 286 | 20240322 | 164800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 287 | 20240322 | 164700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 288 | 20240322 | 164600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 289 | 20240322 | 164500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 290 | 20240322 | 164400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 291 | 20240322 | 164300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 292 | 20240322 | 164200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 293 | 20240322 | 164100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 294 | 20240322 | 164000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 295 | 20240322 | 163900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 296 | 20240322 | 163800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 297 | 20240322 | 163700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 298 | 20240322 | 163600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 299 | 20240322 | 163500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 300 | 20240322 | 163400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 301 | 20240322 | 163300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 302 | 20240322 | 163200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 303 | 20240322 | 163100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 304 | 20240322 | 163000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 305 | 20240322 | 162900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 306 | 20240322 | 162800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 307 | 20240322 | 162700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 308 | 20240322 | 162600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 309 | 20240322 | 162500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 310 | 20240322 | 162400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 311 | 20240322 | 162300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 312 | 20240322 | 162200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 313 | 20240322 | 162100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 314 | 20240322 | 162000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 315 | 20240322 | 161900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 316 | 20240322 | 161800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 317 | 20240322 | 161700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 318 | 20240322 | 161600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 319 | 20240322 | 161500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 320 | 20240322 | 161400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 321 | 20240322 | 161300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 322 | 20240322 | 161200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 323 | 20240322 | 161100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 324 | 20240322 | 161000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 325 | 20240322 | 160900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 326 | 20240322 | 160800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 327 | 20240322 | 160700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 328 | 20240322 | 160600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 329 | 20240322 | 160500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 330 | 20240322 | 160400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 331 | 20240322 | 160300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 332 | 20240322 | 160200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 333 | 20240322 | 160100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 334 | 20240322 | 160000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 335 | 20240322 | 155900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 336 | 20240322 | 155800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 337 | 20240322 | 155700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 338 | 20240322 | 155600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 339 | 20240322 | 155500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 340 | 20240322 | 155400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 341 | 20240322 | 155300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 342 | 20240322 | 155200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 343 | 20240322 | 155100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 344 | 20240322 | 155000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 345 | 20240322 | 154900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 346 | 20240322 | 154800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 347 | 20240322 | 154700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 348 | 20240322 | 154600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 349 | 20240322 | 154500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 350 | 20240322 | 154400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 351 | 20240322 | 154300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 352 | 20240322 | 154200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 353 | 20240322 | 154100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 354 | 20240322 | 154000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 355 | 20240322 | 153900 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 356 | 20240322 | 153800 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 357 | 20240322 | 153700 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 358 | 20240322 | 153600 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 359 | 20240322 | 153500 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 360 | 20240322 | 153400 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 361 | 20240322 | 153300 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 362 | 20240322 | 153200 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 363 | 20240322 | 153100 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 364 | 20240322 | 153000 | 144612895300 | 92100 | 92100 | 92100 | 92100 | 13773 |
| 365 | 20240322 | 152900 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 366 | 20240322 | 152800 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 367 | 20240322 | 152700 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 368 | 20240322 | 152600 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 369 | 20240322 | 152500 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 370 | 20240322 | 152400 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 371 | 20240322 | 152300 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 372 | 20240322 | 152200 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 373 | 20240322 | 152100 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 374 | 20240322 | 152000 | 143344402000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 375 | 20240322 | 151900 | 143344402000 | 92100 | 92100 | 92100 | 92000 | 3469 |
| 376 | 20240322 | 151800 | 143025174700 | 92100 | 92200 | 92200 | 92000 | 6103 |
| 377 | 20240322 | 151700 | 142463103500 | 92200 | 92100 | 92200 | 92100 | 3074 |
| 378 | 20240322 | 151600 | 142179734400 | 92100 | 92200 | 92200 | 92100 | 1469 |
| 379 | 20240322 | 151500 | 142044352500 | 92200 | 92200 | 92200 | 92100 | 1695 |
| 380 | 20240322 | 151400 | 141888096900 | 92100 | 92000 | 92200 | 92000 | 2167 |
| 381 | 20240322 | 151300 | 141688613600 | 92000 | 91900 | 92100 | 91900 | 3929 |
| 382 | 20240322 | 151200 | 141327208300 | 91900 | 92000 | 92000 | 91900 | 1955 |
| 383 | 20240322 | 151100 | 141147461200 | 92000 | 92000 | 92000 | 91800 | 3625 |
| 384 | 20240322 | 151000 | 140814230100 | 92000 | 91400 | 92000 | 91300 | 8493 |
| 385 | 20240322 | 150900 | 140036712400 | 91400 | 91500 | 91600 | 91400 | 9236 |
| 386 | 20240322 | 150800 | 139192003500 | 91500 | 91600 | 91600 | 91500 | 5816 |
| 387 | 20240322 | 150700 | 138659570300 | 91600 | 91700 | 91800 | 91600 | 5412 |
| 388 | 20240322 | 150600 | 138163626600 | 91600 | 91900 | 92000 | 91600 | 15736 |
| 389 | 20240322 | 150500 | 136719268600 | 92000 | 92000 | 92000 | 91900 | 1577 |
| 390 | 20240322 | 150400 | 136574310700 | 92000 | 92000 | 92000 | 91900 | 2017 |
| 391 | 20240322 | 150300 | 136388906500 | 91900 | 91900 | 92000 | 91800 | 3236 |
| 392 | 20240322 | 150200 | 136091514700 | 91900 | 91800 | 92000 | 91800 | 3748 |
| 393 | 20240322 | 150100 | 135747284700 | 91800 | 92000 | 92000 | 91800 | 4394 |
| 394 | 20240322 | 150000 | 135343399400 | 91900 | 92000 | 92000 | 91900 | 3305 |
| 395 | 20240322 | 145900 | 135039629100 | 91900 | 91900 | 92000 | 91900 | 2702 |
| 396 | 20240322 | 145800 | 134791226700 | 91900 | 91800 | 92100 | 91800 | 8400 |
| 397 | 20240322 | 145700 | 134018926700 | 91900 | 92000 | 92100 | 91800 | 11439 |
| 398 | 20240322 | 145600 | 132967653100 | 92000 | 92200 | 92200 | 92000 | 9922 |
| 399 | 20240322 | 145500 | 132054426900 | 92200 | 92100 | 92300 | 92100 | 3021 |
| 400 | 20240322 | 145400 | 131776083600 | 92200 | 92300 | 92400 | 92100 | 5670 |
| 401 | 20240322 | 145300 | 131253165900 | 92300 | 92400 | 92500 | 92300 | 3689 |
| 402 | 20240322 | 145200 | 130912549700 | 92400 | 92500 | 92600 | 92400 | 3073 |
| 403 | 20240322 | 145100 | 130628483100 | 92500 | 92500 | 92600 | 92400 | 4830 |
| 404 | 20240322 | 145000 | 130181822700 | 92600 | 92600 | 92600 | 92400 | 6740 |
| 405 | 20240322 | 144900 | 129558455200 | 92500 | 92700 | 92800 | 92500 | 6563 |
| 406 | 20240322 | 144800 | 128950917100 | 92700 | 92700 | 92800 | 92700 | 3696 |
| 407 | 20240322 | 144700 | 128608266900 | 92700 | 92800 | 92900 | 92700 | 5200 |
| 408 | 20240322 | 144600 | 128125695800 | 92900 | 92900 | 93000 | 92800 | 2279 |
| 409 | 20240322 | 144500 | 127913975800 | 93000 | 93000 | 93100 | 92900 | 4230 |
| 410 | 20240322 | 144400 | 127520798300 | 93000 | 93000 | 93100 | 93000 | 2726 |
| 411 | 20240322 | 144300 | 127267273900 | 93100 | 93100 | 93100 | 93000 | 7091 |
| 412 | 20240322 | 144200 | 126607673600 | 93200 | 93200 | 93200 | 93100 | 2235 |
| 413 | 20240322 | 144100 | 126399554000 | 93100 | 93200 | 93200 | 93100 | 2907 |
| 414 | 20240322 | 144000 | 126128898400 | 93200 | 93200 | 93200 | 93100 | 1366 |
| 415 | 20240322 | 143900 | 126001680300 | 93200 | 93200 | 93200 | 93100 | 1966 |
| 416 | 20240322 | 143800 | 125818576700 | 93200 | 93200 | 93200 | 93100 | 1078 |
| 417 | 20240322 | 143700 | 125718164700 | 93200 | 93200 | 93300 | 93200 | 1093 |
| 418 | 20240322 | 143600 | 125616286700 | 93300 | 93300 | 93300 | 93200 | 1866 |
| 419 | 20240322 | 143500 | 125442345200 | 93300 | 93300 | 93300 | 93200 | 3151 |
| 420 | 20240322 | 143400 | 125148542800 | 93300 | 93300 | 93300 | 93200 | 1460 |
| 421 | 20240322 | 143300 | 125012431800 | 93300 | 93300 | 93300 | 93200 | 1104 |
| 422 | 20240322 | 143200 | 124909522100 | 93200 | 93300 | 93300 | 93200 | 1124 |
| 423 | 20240322 | 143100 | 124804733800 | 93200 | 93300 | 93300 | 93200 | 998 |
| 424 | 20240322 | 143000 | 124711691600 | 93300 | 93300 | 93300 | 93200 | 1372 |
| 425 | 20240322 | 142900 | 124583784400 | 93200 | 93400 | 93400 | 93200 | 1193 |
| 426 | 20240322 | 142800 | 124472517600 | 93300 | 93400 | 93400 | 93300 | 1515 |
| 427 | 20240322 | 142700 | 124331160200 | 93400 | 93400 | 93400 | 93300 | 1190 |
| 428 | 20240322 | 142600 | 124220123400 | 93300 | 93400 | 93400 | 93300 | 768 |
| 429 | 20240322 | 142500 | 124148454400 | 93400 | 93400 | 93400 | 93300 | 825 |
| 430 | 20240322 | 142400 | 124071469200 | 93300 | 93300 | 93400 | 93300 | 1324 |
| 431 | 20240322 | 142300 | 123947922400 | 93400 | 93400 | 93400 | 93300 | 1702 |
| 432 | 20240322 | 142200 | 123789108500 | 93400 | 93400 | 93400 | 93300 | 584 |
| 433 | 20240322 | 142100 | 123734614300 | 93400 | 93400 | 93400 | 93300 | 1235 |
| 434 | 20240322 | 142000 | 123619332100 | 93400 | 93500 | 93500 | 93300 | 3616 |
| 435 | 20240322 | 141900 | 123281591900 | 93400 | 93500 | 93500 | 93400 | 380 |
| 436 | 20240322 | 141800 | 123246088300 | 93500 | 93500 | 93500 | 93400 | 1408 |
| 437 | 20240322 | 141700 | 123114452300 | 93500 | 93300 | 93500 | 93300 | 2999 |
| 438 | 20240322 | 141600 | 122834352100 | 93400 | 93400 | 93400 | 93300 | 243 |
| 439 | 20240322 | 141500 | 122811672900 | 93300 | 93400 | 93400 | 93300 | 715 |
| 440 | 20240322 | 141400 | 122744955300 | 93400 | 93300 | 93400 | 93300 | 749 |
| 441 | 20240322 | 141300 | 122675025900 | 93300 | 93300 | 93400 | 93300 | 406 |
| 442 | 20240322 | 141200 | 122637141200 | 93300 | 93300 | 93400 | 93300 | 573 |
| 443 | 20240322 | 141100 | 122583671100 | 93300 | 93400 | 93400 | 93300 | 279 |
| 444 | 20240322 | 141000 | 122557630100 | 93400 | 93400 | 93400 | 93300 | 447 |
| 445 | 20240322 | 140900 | 122515892700 | 93400 | 93400 | 93500 | 93300 | 1444 |
| 446 | 20240322 | 140800 | 122381023400 | 93400 | 93500 | 93500 | 93400 | 446 |
| 447 | 20240322 | 140700 | 122339343600 | 93400 | 93500 | 93500 | 93300 | 1216 |
| 448 | 20240322 | 140600 | 122225773800 | 93400 | 93300 | 93500 | 93300 | 1045 |
| 449 | 20240322 | 140500 | 122128183000 | 93300 | 93300 | 93400 | 93300 | 3274 |
| 450 | 20240322 | 140400 | 121822708800 | 93300 | 93200 | 93300 | 93200 | 1150 |
| 451 | 20240322 | 140300 | 121715451200 | 93200 | 93300 | 93300 | 93200 | 318 |
| 452 | 20240322 | 140200 | 121685807200 | 93200 | 93300 | 93300 | 93200 | 216 |
| 453 | 20240322 | 140100 | 121665662000 | 93300 | 93300 | 93300 | 93200 | 441 |
| 454 | 20240322 | 140000 | 121624559200 | 93200 | 93200 | 93300 | 93200 | 246 |
| 455 | 20240322 | 135900 | 121601629100 | 93300 | 93200 | 93300 | 93200 | 300 |
| 456 | 20240322 | 135800 | 121573654200 | 93300 | 93300 | 93300 | 93200 | 156 |
| 457 | 20240322 | 135700 | 121559103000 | 93300 | 93300 | 93300 | 93200 | 338 |
| 458 | 20240322 | 135600 | 121527592300 | 93200 | 93200 | 93300 | 93200 | 345 |
| 459 | 20240322 | 135500 | 121495427400 | 93300 | 93200 | 93300 | 93200 | 1911 |
| 460 | 20240322 | 135400 | 121317318300 | 93200 | 93200 | 93300 | 93200 | 309 |
| 461 | 20240322 | 135300 | 121288514600 | 93200 | 93300 | 93300 | 93200 | 658 |
| 462 | 20240322 | 135200 | 121227180900 | 93300 | 93300 | 93400 | 93200 | 1046 |
| 463 | 20240322 | 135100 | 121129589200 | 93400 | 93300 | 93400 | 93300 | 404 |
| 464 | 20240322 | 135000 | 121091889500 | 93400 | 93300 | 93400 | 93200 | 864 |
| 465 | 20240322 | 134900 | 121011275000 | 93200 | 93200 | 93300 | 93200 | 542 |
| 466 | 20240322 | 134800 | 120960717300 | 93300 | 93300 | 93300 | 93200 | 179 |
| 467 | 20240322 | 134700 | 120944024200 | 93300 | 93300 | 93300 | 93200 | 316 |
| 468 | 20240322 | 134600 | 120914559500 | 93200 | 93200 | 93300 | 93200 | 212 |
| 469 | 20240322 | 134500 | 120894783000 | 93300 | 93200 | 93300 | 93200 | 1059 |
| 470 | 20240322 | 134400 | 120796023700 | 93300 | 93300 | 93300 | 93200 | 1218 |
| 471 | 20240322 | 134300 | 120682404700 | 93200 | 93300 | 93300 | 93200 | 254 |
| 472 | 20240322 | 134200 | 120658725000 | 93200 | 93200 | 93300 | 93100 | 1208 |
| 473 | 20240322 | 134100 | 120546140200 | 93300 | 93200 | 93300 | 93100 | 1202 |
| 474 | 20240322 | 134000 | 120434119800 | 93100 | 93100 | 93200 | 93100 | 686 |
| 475 | 20240322 | 133900 | 120370238800 | 93100 | 93200 | 93200 | 93100 | 2071 |
| 476 | 20240322 | 133800 | 120177423000 | 93100 | 93300 | 93300 | 93100 | 913 |
| 477 | 20240322 | 133700 | 120092314300 | 93300 | 93500 | 93500 | 93200 | 3895 |
| 478 | 20240322 | 133600 | 119729106000 | 93500 | 93400 | 93500 | 93300 | 831 |
| 479 | 20240322 | 133500 | 119651468300 | 93300 | 93300 | 93400 | 93300 | 268 |
| 480 | 20240322 | 133400 | 119626453300 | 93400 | 93500 | 93500 | 93300 | 354 |
| 481 | 20240322 | 133300 | 119593414400 | 93500 | 93500 | 93500 | 93300 | 939 |
| 482 | 20240322 | 133200 | 119505700100 | 93500 | 93500 | 93500 | 93300 | 647 |
| 483 | 20240322 | 133100 | 119445268400 | 93500 | 93500 | 93500 | 93400 | 385 |
| 484 | 20240322 | 133000 | 119409280100 | 93500 | 93300 | 93500 | 93200 | 1498 |
| 485 | 20240322 | 132900 | 119269324500 | 93200 | 93400 | 93400 | 93200 | 1529 |
| 486 | 20240322 | 132800 | 119126566200 | 93300 | 93400 | 93400 | 93300 | 551 |
| 487 | 20240322 | 132700 | 119075148800 | 93400 | 93400 | 93400 | 93300 | 1168 |
| 488 | 20240322 | 132600 | 118966167000 | 93400 | 93400 | 93500 | 93300 | 362 |
| 489 | 20240322 | 132500 | 118932366200 | 93400 | 93500 | 93500 | 93400 | 628 |
| 490 | 20240322 | 132400 | 118873705800 | 93500 | 93400 | 93500 | 93400 | 241 |
| 491 | 20240322 | 132300 | 118851183700 | 93400 | 93300 | 93400 | 93300 | 527 |
| 492 | 20240322 | 132200 | 118801996000 | 93300 | 93300 | 93400 | 93300 | 391 |
| 493 | 20240322 | 132100 | 118765506400 | 93300 | 93400 | 93400 | 93300 | 798 |
| 494 | 20240322 | 132000 | 118691038300 | 93400 | 93400 | 93500 | 93300 | 177 |
| 495 | 20240322 | 131900 | 118674506600 | 93400 | 93400 | 93500 | 93300 | 172 |
| 496 | 20240322 | 131800 | 118658442500 | 93300 | 93500 | 93500 | 93300 | 1009 |
| 497 | 20240322 | 131700 | 118564201200 | 93500 | 93400 | 93500 | 93400 | 503 |
| 498 | 20240322 | 131600 | 118517193500 | 93400 | 93600 | 93600 | 93400 | 338 |
| 499 | 20240322 | 131500 | 118485584700 | 93500 | 93500 | 93600 | 93400 | 403 |
| 500 | 20240322 | 131400 | 118447904500 | 93500 | 93500 | 93600 | 93400 | 778 |
| 501 | 20240322 | 131300 | 118375177300 | 93500 | 93500 | 93600 | 93500 | 935 |
| 502 | 20240322 | 131200 | 118287739300 | 93500 | 93400 | 93500 | 93400 | 543 |
| 503 | 20240322 | 131100 | 118236978500 | 93400 | 93500 | 93500 | 93400 | 329 |
| 504 | 20240322 | 131000 | 118206237800 | 93500 | 93500 | 93500 | 93400 | 175 |
| 505 | 20240322 | 130900 | 118189886500 | 93400 | 93300 | 93500 | 93300 | 517 |
| 506 | 20240322 | 130800 | 118141613100 | 93400 | 93300 | 93400 | 93300 | 643 |
| 507 | 20240322 | 130700 | 118081619300 | 93300 | 93100 | 93300 | 93100 | 716 |
| 508 | 20240322 | 130600 | 118014890000 | 93100 | 93000 | 93200 | 93000 | 687 |
| 509 | 20240322 | 130500 | 117950949400 | 93000 | 93200 | 93200 | 93000 | 2043 |
| 510 | 20240322 | 130400 | 117760758400 | 93100 | 93200 | 93200 | 93100 | 1507 |
| 511 | 20240322 | 130300 | 117620441400 | 93200 | 93100 | 93200 | 93100 | 781 |
| 512 | 20240322 | 130200 | 117547696500 | 93200 | 93100 | 93200 | 93100 | 595 |
| 513 | 20240322 | 130100 | 117492272000 | 93100 | 93200 | 93200 | 93100 | 704 |
| 514 | 20240322 | 130000 | 117426684300 | 93200 | 93300 | 93300 | 93100 | 2372 |
| 515 | 20240322 | 125900 | 117205612300 | 93300 | 93400 | 93400 | 93300 | 453 |
| 516 | 20240322 | 125800 | 117163346100 | 93400 | 93300 | 93400 | 93300 | 1646 |
| 517 | 20240322 | 125700 | 117009737000 | 93300 | 93400 | 93500 | 93300 | 1037 |
| 518 | 20240322 | 125600 | 116912888900 | 93400 | 93400 | 93500 | 93400 | 1365 |
| 519 | 20240322 | 125500 | 116785370900 | 93400 | 93500 | 93500 | 93400 | 1164 |
| 520 | 20240322 | 125400 | 116676622500 | 93500 | 93500 | 93500 | 93400 | 1514 |
| 521 | 20240322 | 125300 | 116535075400 | 93500 | 93500 | 93600 | 93500 | 520 |
| 522 | 20240322 | 125200 | 116486450900 | 93500 | 93500 | 93600 | 93500 | 473 |
| 523 | 20240322 | 125100 | 116442224600 | 93500 | 93600 | 93600 | 93500 | 196 |
| 524 | 20240322 | 125000 | 116423887700 | 93500 | 93400 | 93600 | 93400 | 815 |
| 525 | 20240322 | 124900 | 116347685800 | 93500 | 93500 | 93500 | 93400 | 732 |
| 526 | 20240322 | 124800 | 116279251400 | 93500 | 93500 | 93600 | 93500 | 990 |
| 527 | 20240322 | 124700 | 116186667900 | 93600 | 93500 | 93600 | 93500 | 564 |
| 528 | 20240322 | 124600 | 116133927400 | 93600 | 93600 | 93600 | 93500 | 793 |
| 529 | 20240322 | 124500 | 116059742600 | 93700 | 93700 | 93700 | 93600 | 1891 |
| 530 | 20240322 | 124400 | 115882633800 | 93700 | 93800 | 93800 | 93700 | 363 |
| 531 | 20240322 | 124300 | 115848616100 | 93700 | 93800 | 93800 | 93700 | 803 |
| 532 | 20240322 | 124200 | 115773363500 | 93700 | 93700 | 93800 | 93700 | 345 |
| 533 | 20240322 | 124100 | 115741032000 | 93700 | 93800 | 93800 | 93700 | 2670 |
| 534 | 20240322 | 124000 | 115490600200 | 93800 | 93800 | 93900 | 93800 | 583 |
| 535 | 20240322 | 123900 | 115435886800 | 93800 | 93800 | 93900 | 93800 | 315 |
| 536 | 20240322 | 123800 | 115406325600 | 93800 | 93800 | 93900 | 93800 | 1073 |
| 537 | 20240322 | 123700 | 115305628500 | 93900 | 93900 | 93900 | 93800 | 825 |
| 538 | 20240322 | 123600 | 115228173900 | 93900 | 93900 | 93900 | 93800 | 855 |
| 539 | 20240322 | 123500 | 115147907600 | 93900 | 94000 | 94000 | 93800 | 2103 |
| 540 | 20240322 | 123400 | 114950427900 | 94000 | 93900 | 94000 | 93900 | 1712 |
| 541 | 20240322 | 123300 | 114789523100 | 93900 | 93800 | 94000 | 93800 | 1420 |
| 542 | 20240322 | 123200 | 114656183900 | 93900 | 93800 | 93900 | 93700 | 1269 |
| 543 | 20240322 | 123100 | 114537137200 | 93800 | 93800 | 93900 | 93700 | 2056 |
| 544 | 20240322 | 123000 | 114344290400 | 93800 | 93800 | 93800 | 93700 | 1485 |
| 545 | 20240322 | 122900 | 114205044000 | 93800 | 93800 | 93800 | 93700 | 1355 |
| 546 | 20240322 | 122800 | 114077950600 | 93800 | 93700 | 93800 | 93600 | 1630 |
| 547 | 20240322 | 122700 | 113925159500 | 93600 | 93700 | 93700 | 93600 | 1858 |
| 548 | 20240322 | 122600 | 113751150300 | 93600 | 93700 | 93700 | 93600 | 588 |
| 549 | 20240322 | 122500 | 113696079500 | 93700 | 93700 | 93700 | 93600 | 213 |
| 550 | 20240322 | 122400 | 113676133200 | 93600 | 93600 | 93700 | 93600 | 544 |
| 551 | 20240322 | 122300 | 113625214700 | 93600 | 93500 | 93600 | 93500 | 705 |
| 552 | 20240322 | 122200 | 113559230300 | 93500 | 93500 | 93600 | 93500 | 804 |
| 553 | 20240322 | 122100 | 113483982700 | 93600 | 93600 | 93600 | 93500 | 599 |
| 554 | 20240322 | 122000 | 113427929200 | 93600 | 93600 | 93600 | 93500 | 1286 |
| 555 | 20240322 | 121900 | 113307562800 | 93600 | 93600 | 93600 | 93500 | 1143 |
| 556 | 20240322 | 121800 | 113200617800 | 93600 | 93600 | 93600 | 93500 | 657 |
| 557 | 20240322 | 121700 | 113139125900 | 93600 | 93600 | 93600 | 93500 | 441 |
| 558 | 20240322 | 121600 | 113097863800 | 93600 | 93600 | 93600 | 93500 | 320 |
| 559 | 20240322 | 121500 | 113067934600 | 93500 | 93500 | 93600 | 93500 | 393 |
| 560 | 20240322 | 121400 | 113031171900 | 93500 | 93500 | 93600 | 93500 | 103 |
| 561 | 20240322 | 121300 | 113021540500 | 93500 | 93600 | 93600 | 93500 | 507 |
| 562 | 20240322 | 121200 | 112974135000 | 93600 | 93700 | 93700 | 93500 | 1281 |
| 563 | 20240322 | 121100 | 112854224900 | 93700 | 93500 | 93700 | 93500 | 2087 |
| 564 | 20240322 | 121000 | 112658874000 | 93500 | 93500 | 93500 | 93400 | 1219 |
| 565 | 20240322 | 120900 | 112544911900 | 93500 | 93400 | 93500 | 93400 | 1597 |
| 566 | 20240322 | 120800 | 112395607300 | 93500 | 93400 | 93500 | 93400 | 328 |
| 567 | 20240322 | 120700 | 112364953200 | 93400 | 93400 | 93500 | 93400 | 565 |
| 568 | 20240322 | 120600 | 112312181100 | 93400 | 93400 | 93500 | 93400 | 698 |
| 569 | 20240322 | 120500 | 112246987400 | 93400 | 93500 | 93500 | 93400 | 1045 |
| 570 | 20240322 | 120400 | 112149370000 | 93400 | 93500 | 93500 | 93400 | 810 |
| 571 | 20240322 | 120300 | 112073715200 | 93400 | 93400 | 93500 | 93400 | 402 |
| 572 | 20240322 | 120200 | 112036158700 | 93400 | 93500 | 93500 | 93400 | 441 |
| 573 | 20240322 | 120100 | 111994944800 | 93500 | 93400 | 93500 | 93400 | 315 |
| 574 | 20240322 | 120000 | 111965502500 | 93500 | 93400 | 93500 | 93400 | 246 |
| 575 | 20240322 | 115900 | 111942507800 | 93500 | 93400 | 93500 | 93300 | 1060 |
| 576 | 20240322 | 115800 | 111843472400 | 93300 | 93300 | 93400 | 93300 | 326 |
| 577 | 20240322 | 115700 | 111813035500 | 93300 | 93300 | 93300 | 93200 | 640 |
| 578 | 20240322 | 115600 | 111753343600 | 93200 | 93200 | 93300 | 93200 | 370 |
| 579 | 20240322 | 115500 | 111718855000 | 93200 | 93200 | 93300 | 93200 | 534 |
| 580 | 20240322 | 115400 | 111669082000 | 93200 | 93300 | 93300 | 93200 | 358 |
| 581 | 20240322 | 115300 | 111635705000 | 93200 | 93200 | 93300 | 93200 | 356 |
| 582 | 20240322 | 115200 | 111602516200 | 93300 | 93300 | 93300 | 93200 | 736 |
| 583 | 20240322 | 115100 | 111533895500 | 93200 | 93200 | 93300 | 93200 | 308 |
| 584 | 20240322 | 115000 | 111505187000 | 93300 | 93200 | 93300 | 93200 | 290 |
| 585 | 20240322 | 114900 | 111478155300 | 93200 | 93200 | 93300 | 93200 | 193 |
| 586 | 20240322 | 114800 | 111460163900 | 93200 | 93200 | 93300 | 93200 | 641 |
| 587 | 20240322 | 114700 | 111400414800 | 93200 | 93200 | 93300 | 93200 | 681 |
| 588 | 20240322 | 114600 | 111336939900 | 93200 | 93100 | 93300 | 93100 | 1525 |
| 589 | 20240322 | 114500 | 111194812600 | 93100 | 93100 | 93200 | 93100 | 239 |
| 590 | 20240322 | 114400 | 111172560200 | 93100 | 93100 | 93200 | 93100 | 536 |
| 591 | 20240322 | 114300 | 111122653700 | 93100 | 93100 | 93200 | 93100 | 248 |
| 592 | 20240322 | 114200 | 111099563700 | 93200 | 93200 | 93200 | 93100 | 855 |
| 593 | 20240322 | 114100 | 111019961800 | 93200 | 93200 | 93200 | 93100 | 553 |
| 594 | 20240322 | 114000 | 110968429300 | 93100 | 93100 | 93200 | 93100 | 635 |
| 595 | 20240322 | 113900 | 110909296300 | 93100 | 93200 | 93300 | 93100 | 585 |
| 596 | 20240322 | 113800 | 110854778000 | 93200 | 93200 | 93300 | 93200 | 650 |
| 597 | 20240322 | 113700 | 110794188600 | 93200 | 93200 | 93300 | 93100 | 1221 |
| 598 | 20240322 | 113600 | 110680394700 | 93100 | 93200 | 93200 | 93100 | 422 |
| 599 | 20240322 | 113500 | 110641105300 | 93100 | 93200 | 93300 | 93100 | 1661 |
| 600 | 20240322 | 113400 | 110486355800 | 93200 | 93200 | 93300 | 93200 | 502 |
| 601 | 20240322 | 113300 | 110439560500 | 93200 | 93200 | 93300 | 93200 | 306 |
| 602 | 20240322 | 113200 | 110411038300 | 93200 | 93400 | 93400 | 93200 | 1089 |
| 603 | 20240322 | 113100 | 110309426700 | 93300 | 93400 | 93500 | 93300 | 1619 |
| 604 | 20240322 | 113000 | 110158205100 | 93500 | 93500 | 93500 | 93400 | 517 |
| 605 | 20240322 | 112900 | 110109884000 | 93400 | 93400 | 93500 | 93400 | 428 |
| 606 | 20240322 | 112800 | 110069900400 | 93500 | 93400 | 93500 | 93300 | 1504 |
| 607 | 20240322 | 112700 | 109929425600 | 93400 | 93300 | 93400 | 93200 | 1556 |
| 608 | 20240322 | 112600 | 109784217100 | 93300 | 93100 | 93300 | 93100 | 1184 |
| 609 | 20240322 | 112500 | 109673854000 | 93200 | 93100 | 93200 | 93100 | 990 |
| 610 | 20240322 | 112400 | 109581615700 | 93100 | 92900 | 93100 | 92900 | 2960 |
| 611 | 20240322 | 112300 | 109306340600 | 92900 | 92800 | 93000 | 92800 | 4571 |
| 612 | 20240322 | 112200 | 108881857100 | 92900 | 93000 | 93100 | 92800 | 6247 |
| 613 | 20240322 | 112100 | 108301325600 | 93000 | 93100 | 93100 | 93000 | 6030 |
| 614 | 20240322 | 112000 | 107740515800 | 93100 | 93000 | 93100 | 93000 | 2325 |
| 615 | 20240322 | 111900 | 107524202700 | 93000 | 93100 | 93100 | 93000 | 8854 |
| 616 | 20240322 | 111800 | 106700398300 | 93100 | 93100 | 93200 | 93100 | 4639 |
| 617 | 20240322 | 111700 | 106268498200 | 93100 | 93300 | 93300 | 93100 | 6538 |
| 618 | 20240322 | 111600 | 105659071900 | 93300 | 93400 | 93500 | 93300 | 2661 |
| 619 | 20240322 | 111500 | 105410589900 | 93400 | 93400 | 93500 | 93400 | 2176 |
| 620 | 20240322 | 111400 | 105207342600 | 93400 | 93500 | 93500 | 93400 | 1025 |
| 621 | 20240322 | 111300 | 105111598500 | 93400 | 93500 | 93500 | 93400 | 1194 |
| 622 | 20240322 | 111200 | 104999965500 | 93500 | 93500 | 93500 | 93400 | 1687 |
| 623 | 20240322 | 111100 | 104842315300 | 93500 | 93400 | 93500 | 93400 | 875 |
| 624 | 20240322 | 111000 | 104760527000 | 93500 | 93500 | 93500 | 93400 | 1380 |
| 625 | 20240322 | 110900 | 104631568800 | 93500 | 93400 | 93500 | 93400 | 599 |
| 626 | 20240322 | 110800 | 104575593000 | 93400 | 93500 | 93500 | 93400 | 1360 |
| 627 | 20240322 | 110700 | 104448564200 | 93500 | 93600 | 93600 | 93400 | 2009 |
| 628 | 20240322 | 110600 | 104260686700 | 93500 | 93500 | 93600 | 93500 | 687 |
| 629 | 20240322 | 110500 | 104196422000 | 93500 | 93500 | 93500 | 93400 | 562 |
| 630 | 20240322 | 110400 | 104143894600 | 93500 | 93700 | 93700 | 93400 | 2025 |
| 631 | 20240322 | 110300 | 103954417100 | 93600 | 93400 | 93700 | 93400 | 2327 |
| 632 | 20240322 | 110200 | 103736794300 | 93500 | 93400 | 93500 | 93300 | 2336 |
| 633 | 20240322 | 110100 | 103518623700 | 93300 | 93300 | 93400 | 93300 | 1019 |
| 634 | 20240322 | 110000 | 103423526700 | 93300 | 93400 | 93400 | 93300 | 1223 |
| 635 | 20240322 | 105900 | 103309405800 | 93300 | 93400 | 93400 | 93300 | 3158 |
| 636 | 20240322 | 105800 | 103014762200 | 93400 | 93400 | 93400 | 93300 | 803 |
| 637 | 20240322 | 105700 | 102939822400 | 93400 | 93400 | 93400 | 93300 | 1587 |
| 638 | 20240322 | 105600 | 102791686200 | 93300 | 93300 | 93400 | 93300 | 2474 |
| 639 | 20240322 | 105500 | 102560783600 | 93300 | 93300 | 93400 | 93200 | 2001 |
| 640 | 20240322 | 105400 | 102374089200 | 93400 | 93300 | 93400 | 93200 | 4503 |
| 641 | 20240322 | 105300 | 101954126400 | 93300 | 93300 | 93400 | 93200 | 1877 |
| 642 | 20240322 | 105200 | 101779069900 | 93400 | 93200 | 93400 | 93200 | 1471 |
| 643 | 20240322 | 105100 | 101641832800 | 93300 | 93400 | 93400 | 93200 | 4693 |
| 644 | 20240322 | 105000 | 101204072100 | 93300 | 93300 | 93400 | 93300 | 1505 |
| 645 | 20240322 | 104900 | 101063640300 | 93300 | 93400 | 93400 | 93300 | 708 |
| 646 | 20240322 | 104800 | 100997545200 | 93400 | 93400 | 93400 | 93300 | 1041 |
| 647 | 20240322 | 104700 | 100900404800 | 93400 | 93400 | 93400 | 93300 | 955 |
| 648 | 20240322 | 104600 | 100811227900 | 93300 | 93400 | 93400 | 93300 | 1741 |
| 649 | 20240322 | 104500 | 100648712300 | 93400 | 93300 | 93400 | 93300 | 1567 |
| 650 | 20240322 | 104400 | 100502449400 | 93300 | 93300 | 93400 | 93300 | 2492 |
| 651 | 20240322 | 104300 | 100269923800 | 93300 | 93300 | 93400 | 93300 | 1390 |
| 652 | 20240322 | 104200 | 100140154100 | 93400 | 93300 | 93400 | 93200 | 1339 |
| 653 | 20240322 | 104100 | 100015203400 | 93300 | 93300 | 93400 | 93200 | 2687 |
| 654 | 20240322 | 104000 | 99764521700 | 93300 | 93200 | 93400 | 93200 | 2010 |
| 655 | 20240322 | 103900 | 99577041400 | 93200 | 93300 | 93400 | 93200 | 9184 |
| 656 | 20240322 | 103800 | 98720544100 | 93300 | 93600 | 93700 | 93300 | 21763 |
| 657 | 20240322 | 103700 | 96685811100 | 93700 | 93700 | 93800 | 93600 | 1726 |
| 658 | 20240322 | 103600 | 96524084900 | 93700 | 93700 | 93800 | 93700 | 2108 |
| 659 | 20240322 | 103500 | 96326560200 | 93800 | 93700 | 93900 | 93700 | 3344 |
| 660 | 20240322 | 103400 | 96013013300 | 93700 | 93900 | 94000 | 93700 | 10300 |
| 661 | 20240322 | 103300 | 95046376200 | 94000 | 93900 | 94000 | 93900 | 355 |
| 662 | 20240322 | 103200 | 95013030400 | 93900 | 94000 | 94000 | 93900 | 1369 |
| 663 | 20240322 | 103100 | 94884438400 | 93900 | 94000 | 94000 | 93900 | 1277 |
| 664 | 20240322 | 103000 | 94764493700 | 94000 | 93900 | 94000 | 93800 | 1424 |
| 665 | 20240322 | 102900 | 94630804900 | 93900 | 94000 | 94000 | 93900 | 4605 |
| 666 | 20240322 | 102800 | 94198101700 | 94000 | 94100 | 94100 | 94000 | 1050 |
| 667 | 20240322 | 102700 | 94099387400 | 94100 | 94100 | 94200 | 94000 | 2020 |
| 668 | 20240322 | 102600 | 93909422200 | 94100 | 94100 | 94200 | 94100 | 838 |
| 669 | 20240322 | 102500 | 93830552900 | 94100 | 94000 | 94200 | 94000 | 1640 |
| 670 | 20240322 | 102400 | 93676233900 | 94000 | 94200 | 94200 | 94000 | 1463 |
| 671 | 20240322 | 102300 | 93538593500 | 94100 | 94200 | 94300 | 94100 | 1830 |
| 672 | 20240322 | 102200 | 93366320600 | 94200 | 94200 | 94300 | 94200 | 1223 |
| 673 | 20240322 | 102100 | 93251096500 | 94200 | 94200 | 94300 | 94100 | 1335 |
| 674 | 20240322 | 102000 | 93125357500 | 94100 | 94200 | 94200 | 94100 | 1617 |
| 675 | 20240322 | 101900 | 92973172900 | 94200 | 94200 | 94200 | 94100 | 806 |
| 676 | 20240322 | 101800 | 92897296600 | 94200 | 94200 | 94300 | 94100 | 1759 |
| 677 | 20240322 | 101700 | 92731605400 | 94200 | 94100 | 94300 | 94100 | 1235 |
| 678 | 20240322 | 101600 | 92615322700 | 94100 | 94000 | 94200 | 93900 | 2756 |
| 679 | 20240322 | 101500 | 92356263300 | 93900 | 93900 | 94000 | 93900 | 1513 |
| 680 | 20240322 | 101400 | 92214174700 | 93900 | 93900 | 94000 | 93900 | 1209 |
| 681 | 20240322 | 101300 | 92100617300 | 93900 | 94100 | 94200 | 93900 | 5136 |
| 682 | 20240322 | 101200 | 91617731000 | 94200 | 94200 | 94200 | 94100 | 1304 |
| 683 | 20240322 | 101100 | 91494977600 | 94200 | 94100 | 94300 | 94100 | 946 |
| 684 | 20240322 | 101000 | 91405855400 | 94100 | 94200 | 94300 | 94100 | 1759 |
| 685 | 20240322 | 100900 | 91240142000 | 94200 | 94500 | 94600 | 94200 | 6139 |
| 686 | 20240322 | 100800 | 90660881200 | 94400 | 94500 | 94600 | 94400 | 2925 |
| 687 | 20240322 | 100700 | 90384384500 | 94600 | 94700 | 94700 | 94500 | 2620 |
| 688 | 20240322 | 100600 | 90136530900 | 94600 | 94600 | 94600 | 94500 | 2781 |
| 689 | 20240322 | 100500 | 89873475800 | 94500 | 94300 | 94500 | 94300 | 2939 |
| 690 | 20240322 | 100400 | 89595774900 | 94400 | 94300 | 94400 | 94200 | 1012 |
| 691 | 20240322 | 100300 | 89500286600 | 94200 | 94400 | 94400 | 94200 | 7453 |
| 692 | 20240322 | 100200 | 88797214700 | 94400 | 94300 | 94400 | 94200 | 671 |
| 693 | 20240322 | 100100 | 88733918900 | 94200 | 94200 | 94400 | 94200 | 1853 |
| 694 | 20240322 | 100000 | 88559163800 | 94200 | 94400 | 94400 | 94200 | 2224 |
| 695 | 20240322 | 095900 | 88349431900 | 94400 | 94400 | 94400 | 94300 | 1150 |
| 696 | 20240322 | 095800 | 88240955400 | 94300 | 94200 | 94400 | 94200 | 2279 |
| 697 | 20240322 | 095700 | 88026095000 | 94200 | 94200 | 94300 | 94100 | 3352 |
| 698 | 20240322 | 095600 | 87710328300 | 94300 | 94300 | 94400 | 94200 | 3007 |
| 699 | 20240322 | 095500 | 87426794800 | 94200 | 94000 | 94300 | 93800 | 8459 |
| 700 | 20240322 | 095400 | 86631263000 | 93900 | 93700 | 94000 | 93600 | 6720 |
| 701 | 20240322 | 095300 | 86001183600 | 93700 | 93900 | 94000 | 93700 | 8573 |
| 702 | 20240322 | 095200 | 85196639200 | 93900 | 94100 | 94200 | 93900 | 12375 |
| 703 | 20240322 | 095100 | 84033500900 | 94100 | 94100 | 94200 | 94100 | 3615 |
| 704 | 20240322 | 095000 | 83693308100 | 94100 | 94200 | 94300 | 94100 | 2449 |
| 705 | 20240322 | 094900 | 83462603200 | 94300 | 94200 | 94300 | 94100 | 2033 |
| 706 | 20240322 | 094800 | 83271115400 | 94300 | 94400 | 94400 | 94100 | 10121 |
| 707 | 20240322 | 094700 | 82317655100 | 94400 | 94400 | 94500 | 94300 | 3452 |
| 708 | 20240322 | 094600 | 81991854700 | 94400 | 94300 | 94600 | 94300 | 4192 |
| 709 | 20240322 | 094500 | 81595980000 | 94400 | 94100 | 94400 | 94100 | 5768 |
| 710 | 20240322 | 094400 | 81052366700 | 94100 | 94100 | 94200 | 94100 | 3721 |
| 711 | 20240322 | 094300 | 80702173600 | 94200 | 94100 | 94300 | 94100 | 6130 |
| 712 | 20240322 | 094200 | 80124890100 | 94100 | 94200 | 94300 | 94100 | 6619 |
| 713 | 20240322 | 094100 | 79501776000 | 94200 | 94200 | 94300 | 94200 | 4372 |
| 714 | 20240322 | 094000 | 79089891700 | 94200 | 94300 | 94400 | 94200 | 7799 |
| 715 | 20240322 | 093900 | 78354472100 | 94400 | 94600 | 94700 | 94300 | 5588 |
| 716 | 20240322 | 093800 | 77826597900 | 94600 | 94500 | 94700 | 94400 | 11328 |
| 717 | 20240322 | 093700 | 76756404900 | 94500 | 94800 | 94900 | 94500 | 13879 |
| 718 | 20240322 | 093600 | 75442040800 | 94800 | 95000 | 95000 | 94700 | 6200 |
| 719 | 20240322 | 093500 | 74854018700 | 95000 | 94600 | 95000 | 94600 | 6691 |
| 720 | 20240322 | 093400 | 74219375400 | 94700 | 95200 | 95300 | 94600 | 14838 |
| 721 | 20240322 | 093300 | 72811127600 | 95200 | 95400 | 95400 | 95000 | 14221 |
| 722 | 20240322 | 093200 | 71458118600 | 95400 | 95500 | 95500 | 95200 | 9723 |
| 723 | 20240322 | 093100 | 70530565400 | 95500 | 95700 | 95800 | 95400 | 15612 |
| 724 | 20240322 | 093000 | 69037749000 | 95800 | 95000 | 95800 | 95000 | 81354 |
| 725 | 20240322 | 092900 | 61272731900 | 95000 | 94900 | 95000 | 94800 | 13578 |
| 726 | 20240322 | 092800 | 59983633400 | 94800 | 94900 | 95000 | 94800 | 6380 |
| 727 | 20240322 | 092700 | 59377939800 | 94800 | 95000 | 95000 | 94800 | 5542 |
| 728 | 20240322 | 092600 | 58851878800 | 95000 | 94900 | 95000 | 94700 | 6734 |
| 729 | 20240322 | 092500 | 58213086600 | 94700 | 94900 | 95000 | 94700 | 7169 |
| 730 | 20240322 | 092400 | 57533243700 | 94900 | 94800 | 95000 | 94700 | 5729 |
| 731 | 20240322 | 092300 | 56989631200 | 94700 | 95200 | 95200 | 94700 | 13327 |
| 732 | 20240322 | 092200 | 55723823500 | 95100 | 95100 | 95300 | 95000 | 12496 |
| 733 | 20240322 | 092100 | 54534570000 | 95100 | 95000 | 95200 | 94900 | 14975 |
| 734 | 20240322 | 092000 | 53111166000 | 95000 | 95100 | 95100 | 94700 | 10488 |
| 735 | 20240322 | 091900 | 52115549000 | 95100 | 95400 | 95400 | 95000 | 19081 |
| 736 | 20240322 | 091800 | 50298810800 | 95300 | 95100 | 95400 | 95000 | 30422 |
| 737 | 20240322 | 091700 | 47400968500 | 95200 | 94400 | 95200 | 94300 | 49769 |
| 738 | 20240322 | 091600 | 42681088500 | 94500 | 94500 | 94600 | 94300 | 13649 |
| 739 | 20240322 | 091500 | 41391634000 | 94500 | 94400 | 94600 | 94200 | 17462 |
| 740 | 20240322 | 091400 | 39744212300 | 94500 | 94900 | 94900 | 94300 | 19613 |
| 741 | 20240322 | 091300 | 37888138900 | 94900 | 95000 | 95000 | 94500 | 28480 |
| 742 | 20240322 | 091200 | 35185313800 | 95000 | 94300 | 95000 | 94200 | 37157 |
| 743 | 20240322 | 091100 | 31662813900 | 94300 | 94200 | 94300 | 94000 | 20553 |
| 744 | 20240322 | 091000 | 29728006900 | 94300 | 94600 | 94700 | 94200 | 20923 |
| 745 | 20240322 | 090900 | 27751388700 | 94700 | 94900 | 95000 | 94600 | 32313 |
| 746 | 20240322 | 090800 | 24687419700 | 94800 | 94700 | 94900 | 94500 | 22154 |
| 747 | 20240322 | 090700 | 22589202000 | 94700 | 94600 | 94800 | 94500 | 24911 |
| 748 | 20240322 | 090600 | 20230197400 | 94500 | 94300 | 94800 | 94200 | 47456 |
| 749 | 20240322 | 090500 | 15740601800 | 94300 | 93900 | 94300 | 93700 | 17015 |
| 750 | 20240322 | 090400 | 14141026700 | 93900 | 94100 | 94300 | 93800 | 16886 |
| 751 | 20240322 | 090300 | 12552996800 | 94200 | 94200 | 94200 | 93700 | 16205 |
| 752 | 20240322 | 090200 | 11029461000 | 94200 | 93900 | 94500 | 93700 | 38488 |
| 753 | 20240322 | 090100 | 7403222600 | 94000 | 93400 | 94000 | 93100 | 37253 |
| 754 | 20240322 | 090000 | 3919647700 | 93300 | 93000 | 93600 | 92800 | 41732 |