KissMeData/455310/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	215600	11379035	2180	2180	2180	2180	1
3	20240716	215500	11379035	2180	2180	2180	2180	0
4	20240716	215400	11379035	2180	2180	2180	2180	0
5	20240716	215300	11379035	2180	2180	2180	2180	0
6	20240716	215200	11379035	2180	2180	2180	2180	0
7	20240716	215100	11379035	2180	2180	2180	2180	0
8	20240716	215000	11379035	2180	2180	2180	2180	0
9	20240716	214900	11379035	2180	2180	2180	2180	0
10	20240716	214800	11379035	2180	2180	2180	2180	0
11	20240716	214700	11379035	2180	2180	2180	2180	0
12	20240716	214600	11379035	2180	2180	2180	2180	0
13	20240716	214500	11379035	2180	2180	2180	2180	0
14	20240716	214400	11379035	2180	2180	2180	2180	0
15	20240716	214300	11379035	2180	2180	2180	2180	0
16	20240716	214200	11379035	2180	2180	2180	2180	0
17	20240716	214100	11379035	2180	2180	2180	2180	0
18	20240716	214000	11379035	2180	2180	2180	2180	0
19	20240716	213900	11379035	2180	2180	2180	2180	0
20	20240716	213800	11379035	2180	2180	2180	2180	0
21	20240716	213700	11379035	2180	2180	2180	2180	0
22	20240716	213600	11379035	2180	2180	2180	2180	0
23	20240716	213500	11379035	2180	2180	2180	2180	0
24	20240716	213400	11379035	2180	2180	2180	2180	0
25	20240716	213300	11379035	2180	2180	2180	2180	0
26	20240716	213200	11379035	2180	2180	2180	2180	0
27	20240716	213100	11379035	2180	2180	2180	2180	0
28	20240716	213000	11379035	2180	2180	2180	2180	0
29	20240716	212900	11379035	2180	2180	2180	2180	0
30	20240716	212800	11379035	2180	2180	2180	2180	0
31	20240716	212700	11379035	2180	2180	2180	2180	0
32	20240716	212600	11379035	2180	2180	2180	2180	1
33	20240716	212500	11379035	2180	2180	2180	2180	0
34	20240716	212400	11379035	2180	2180	2180	2180	0
35	20240716	212300	11379035	2180	2180	2180	2180	0
36	20240716	212200	11379035	2180	2180	2180	2180	0
37	20240716	212100	11379035	2180	2180	2180	2180	0
38	20240716	212000	11379035	2180	2180	2180	2180	0
39	20240716	211900	11379035	2180	2180	2180	2180	0
40	20240716	211800	11379035	2180	2180	2180	2180	0
41	20240716	211700	11379035	2180	2180	2180	2180	0
42	20240716	211600	11379035	2180	2180	2180	2180	0
43	20240716	211500	11379035	2180	2180	2180	2180	0
44	20240716	211400	11379035	2180	2180	2180	2180	0
45	20240716	211300	11379035	2180	2180	2180	2180	0
46	20240716	211200	11379035	2180	2180	2180	2180	0
47	20240716	211100	11379035	2180	2180	2180	2180	0
48	20240716	211000	11379035	2180	2180	2180	2180	0
49	20240716	210900	11379035	2180	2180	2180	2180	0
50	20240716	210800	11379035	2180	2180	2180	2180	0
51	20240716	210700	11379035	2180	2180	2180	2180	0
52	20240716	210600	11379035	2180	2180	2180	2180	0
53	20240716	210500	11379035	2180	2180	2180	2180	0
54	20240716	210400	11379035	2180	2180	2180	2180	0
55	20240716	210300	11379035	2180	2180	2180	2180	0
56	20240716	210200	11379035	2180	2180	2180	2180	0
57	20240716	210100	11379035	2180	2180	2180	2180	0
58	20240716	210000	11379035	2180	2180	2180	2180	0
59	20240716	205900	11379035	2180	2180	2180	2180	0
60	20240716	205800	11379035	2180	2180	2180	2180	0
61	20240716	205700	11379035	2180	2180	2180	2180	0
62	20240716	205600	11379035	2180	2180	2180	2180	1
63	20240716	205500	11379035	2180	2180	2180	2180	0
64	20240716	205400	11379035	2180	2180	2180	2180	0
65	20240716	205300	11379035	2180	2180	2180	2180	0
66	20240716	205200	11379035	2180	2180	2180	2180	0
67	20240716	205100	11379035	2180	2180	2180	2180	0
68	20240716	205000	11379035	2180	2180	2180	2180	0
69	20240716	204900	11379035	2180	2180	2180	2180	0
70	20240716	204800	11379035	2180	2180	2180	2180	0
71	20240716	204700	11379035	2180	2180	2180	2180	0
72	20240716	204600	11379035	2180	2180	2180	2180	0
73	20240716	204500	11379035	2180	2180	2180	2180	0
74	20240716	204400	11379035	2180	2180	2180	2180	0
75	20240716	204300	11379035	2180	2180	2180	2180	0
76	20240716	204200	11379035	2180	2180	2180	2180	0
77	20240716	204100	11379035	2180	2180	2180	2180	0
78	20240716	204000	11379035	2180	2180	2180	2180	0
79	20240716	203900	11379035	2180	2180	2180	2180	0
80	20240716	203800	11379035	2180	2180	2180	2180	0
81	20240716	203700	11379035	2180	2180	2180	2180	0
82	20240716	203600	11379035	2180	2180	2180	2180	0
83	20240716	203500	11379035	2180	2180	2180	2180	0
84	20240716	203400	11379035	2180	2180	2180	2180	0
85	20240716	203300	11379035	2180	2180	2180	2180	0
86	20240716	203200	11379035	2180	2180	2180	2180	0
87	20240716	203100	11379035	2180	2180	2180	2180	0
88	20240716	203000	11379035	2180	2180	2180	2180	0
89	20240716	202900	11379035	2180	2180	2180	2180	0
90	20240716	202800	11379035	2180	2180	2180	2180	0
91	20240716	202700	11379035	2180	2180	2180	2180	0
92	20240716	202600	11379035	2180	2180	2180	2180	1
93	20240716	202500	11379035	2180	2180	2180	2180	0
94	20240716	202400	11379035	2180	2180	2180	2180	0
95	20240716	202300	11379035	2180	2180	2180	2180	0
96	20240716	202200	11379035	2180	2180	2180	2180	0
97	20240716	202100	11379035	2180	2180	2180	2180	0
98	20240716	202000	11379035	2180	2180	2180	2180	0
99	20240716	201900	11379035	2180	2180	2180	2180	0
100	20240716	201800	11379035	2180	2180	2180	2180	0
101	20240716	201700	11379035	2180	2180	2180	2180	0
102	20240716	201600	11379035	2180	2180	2180	2180	0
103	20240716	201500	11379035	2180	2180	2180	2180	0
104	20240716	201400	11379035	2180	2180	2180	2180	0
105	20240716	201300	11379035	2180	2180	2180	2180	0
106	20240716	201200	11379035	2180	2180	2180	2180	0
107	20240716	201100	11379035	2180	2180	2180	2180	0
108	20240716	201000	11379035	2180	2180	2180	2180	0
109	20240716	200900	11379035	2180	2180	2180	2180	0
110	20240716	200800	11379035	2180	2180	2180	2180	0
111	20240716	200700	11379035	2180	2180	2180	2180	0
112	20240716	200600	11379035	2180	2180	2180	2180	0
113	20240716	200500	11379035	2180	2180	2180	2180	0
114	20240716	200400	11379035	2180	2180	2180	2180	0
115	20240716	200300	11379035	2180	2180	2180	2180	0
116	20240716	200200	11379035	2180	2180	2180	2180	0
117	20240716	200100	11379035	2180	2180	2180	2180	0
118	20240716	200000	11379035	2180	2180	2180	2180	0
119	20240716	195900	11379035	2180	2180	2180	2180	0
120	20240716	195800	11379035	2180	2180	2180	2180	0
121	20240716	195700	11379035	2180	2180	2180	2180	0
122	20240716	195600	11379035	2180	2180	2180	2180	1
123	20240716	195500	11379035	2180	2180	2180	2180	0
124	20240716	195400	11379035	2180	2180	2180	2180	0
125	20240716	195300	11379035	2180	2180	2180	2180	0
126	20240716	195200	11379035	2180	2180	2180	2180	0
127	20240716	195100	11379035	2180	2180	2180	2180	0
128	20240716	195000	11379035	2180	2180	2180	2180	0
129	20240716	194900	11379035	2180	2180	2180	2180	0
130	20240716	194800	11379035	2180	2180	2180	2180	0
131	20240716	194700	11379035	2180	2180	2180	2180	0
132	20240716	194600	11379035	2180	2180	2180	2180	0
133	20240716	194500	11379035	2180	2180	2180	2180	0
134	20240716	194400	11379035	2180	2180	2180	2180	0
135	20240716	194300	11379035	2180	2180	2180	2180	0
136	20240716	194200	11379035	2180	2180	2180	2180	0
137	20240716	194100	11379035	2180	2180	2180	2180	0
138	20240716	194000	11379035	2180	2180	2180	2180	0
139	20240716	193900	11379035	2180	2180	2180	2180	0
140	20240716	193800	11379035	2180	2180	2180	2180	0
141	20240716	193700	11379035	2180	2180	2180	2180	0
142	20240716	193600	11379035	2180	2180	2180	2180	0
143	20240716	193500	11379035	2180	2180	2180	2180	0
144	20240716	193400	11379035	2180	2180	2180	2180	0
145	20240716	193300	11379035	2180	2180	2180	2180	0
146	20240716	193200	11379035	2180	2180	2180	2180	0
147	20240716	193100	11379035	2180	2180	2180	2180	0
148	20240716	193000	11379035	2180	2180	2180	2180	0
149	20240716	192900	11379035	2180	2180	2180	2180	0
150	20240716	192800	11379035	2180	2180	2180	2180	0
151	20240716	192700	11379035	2180	2180	2180	2180	0
152	20240716	192600	11379035	2180	2180	2180	2180	1
153	20240716	192500	11379035	2180	2180	2180	2180	0
154	20240716	192400	11379035	2180	2180	2180	2180	0
155	20240716	192300	11379035	2180	2180	2180	2180	0
156	20240716	192200	11379035	2180	2180	2180	2180	0
157	20240716	192100	11379035	2180	2180	2180	2180	0
158	20240716	192000	11379035	2180	2180	2180	2180	0
159	20240716	191900	11379035	2180	2180	2180	2180	0
160	20240716	191800	11379035	2180	2180	2180	2180	0
161	20240716	191700	11379035	2180	2180	2180	2180	0
162	20240716	191600	11379035	2180	2180	2180	2180	0
163	20240716	191500	11379035	2180	2180	2180	2180	0
164	20240716	191400	11379035	2180	2180	2180	2180	0
165	20240716	191300	11379035	2180	2180	2180	2180	0
166	20240716	191200	11379035	2180	2180	2180	2180	0
167	20240716	191100	11379035	2180	2180	2180	2180	0
168	20240716	191000	11379035	2180	2180	2180	2180	0
169	20240716	190900	11379035	2180	2180	2180	2180	0
170	20240716	190800	11379035	2180	2180	2180	2180	0
171	20240716	190700	11379035	2180	2180	2180	2180	0
172	20240716	190600	11379035	2180	2180	2180	2180	0
173	20240716	190500	11379035	2180	2180	2180	2180	0
174	20240716	190400	11379035	2180	2180	2180	2180	0
175	20240716	190300	11379035	2180	2180	2180	2180	0
176	20240716	190200	11379035	2180	2180	2180	2180	0
177	20240716	190100	11379035	2180	2180	2180	2180	0
178	20240716	190000	11379035	2180	2180	2180	2180	0
179	20240716	185900	11379035	2180	2180	2180	2180	0
180	20240716	185800	11379035	2180	2180	2180	2180	0
181	20240716	185700	11379035	2180	2180	2180	2180	0
182	20240716	185600	11379035	2180	2180	2180	2180	1
183	20240716	185500	11379035	2180	2180	2180	2180	0
184	20240716	185400	11379035	2180	2180	2180	2180	0
185	20240716	185300	11379035	2180	2180	2180	2180	0
186	20240716	185200	11379035	2180	2180	2180	2180	0
187	20240716	185100	11379035	2180	2180	2180	2180	0
188	20240716	185000	11379035	2180	2180	2180	2180	0
189	20240716	184900	11379035	2180	2180	2180	2180	0
190	20240716	184800	11379035	2180	2180	2180	2180	0
191	20240716	184700	11379035	2180	2180	2180	2180	0
192	20240716	184600	11379035	2180	2180	2180	2180	0
193	20240716	184500	11379035	2180	2180	2180	2180	0
194	20240716	184400	11379035	2180	2180	2180	2180	0
195	20240716	184300	11379035	2180	2180	2180	2180	0
196	20240716	184200	11379035	2180	2180	2180	2180	0
197	20240716	184100	11379035	2180	2180	2180	2180	0
198	20240716	184000	11379035	2180	2180	2180	2180	0
199	20240716	183900	11379035	2180	2180	2180	2180	0
200	20240716	183800	11379035	2180	2180	2180	2180	0
201	20240716	183700	11379035	2180	2180	2180	2180	0
202	20240716	183600	11379035	2180	2180	2180	2180	0
203	20240716	183500	11379035	2180	2180	2180	2180	0
204	20240716	183400	11379035	2180	2180	2180	2180	0
205	20240716	183300	11379035	2180	2180	2180	2180	0
206	20240716	183200	11379035	2180	2180	2180	2180	0
207	20240716	183100	11379035	2180	2180	2180	2180	0
208	20240716	183000	11379035	2180	2180	2180	2180	0
209	20240716	182900	11379035	2180	2180	2180	2180	0
210	20240716	182800	11379035	2180	2180	2180	2180	0
211	20240716	182700	11379035	2180	2180	2180	2180	0
212	20240716	182600	11379035	2180	2180	2180	2180	1
213	20240716	182500	11379035	2180	2180	2180	2180	0
214	20240716	182400	11379035	2180	2180	2180	2180	0
215	20240716	182300	11379035	2180	2180	2180	2180	0
216	20240716	182200	11379035	2180	2180	2180	2180	0
217	20240716	182100	11379035	2180	2180	2180	2180	0
218	20240716	182000	11379035	2180	2180	2180	2180	0
219	20240716	181900	11379035	2180	2180	2180	2180	0
220	20240716	181800	11379035	2180	2180	2180	2180	0
221	20240716	181700	11379035	2180	2180	2180	2180	0
222	20240716	181600	11379035	2180	2180	2180	2180	0
223	20240716	181500	11379035	2180	2180	2180	2180	0
224	20240716	181400	11379035	2180	2180	2180	2180	0
225	20240716	181300	11379035	2180	2180	2180	2180	0
226	20240716	181200	11379035	2180	2180	2180	2180	0
227	20240716	181100	11379035	2180	2180	2180	2180	0
228	20240716	181000	11379035	2180	2180	2180	2180	0
229	20240716	180900	11379035	2180	2180	2180	2180	0
230	20240716	180800	11379035	2180	2180	2180	2180	0
231	20240716	180700	11379035	2180	2180	2180	2180	0
232	20240716	180600	11379035	2180	2180	2180	2180	0
233	20240716	180500	11379035	2180	2180	2180	2180	0
234	20240716	180400	11379035	2180	2180	2180	2180	0
235	20240716	180300	11379035	2180	2180	2180	2180	0
236	20240716	180200	11379035	2180	2180	2180	2180	0
237	20240716	180100	11379035	2180	2180	2180	2180	0
238	20240716	180000	11379035	2180	2180	2180	2180	0
239	20240716	175900	11379035	2180	2180	2180	2180	0
240	20240716	175800	11379035	2180	2180	2180	2180	0
241	20240716	175700	11379035	2180	2180	2180	2180	0
242	20240716	175600	11379035	2180	2180	2180	2180	1
243	20240716	175500	11379035	2180	2180	2180	2180	0
244	20240716	175400	11379035	2180	2180	2180	2180	0
245	20240716	175300	11379035	2180	2180	2180	2180	0
246	20240716	175200	11379035	2180	2180	2180	2180	0
247	20240716	175100	11379035	2180	2180	2180	2180	0
248	20240716	175000	11379035	2180	2180	2180	2180	0
249	20240716	174900	11379035	2180	2180	2180	2180	0
250	20240716	174800	11379035	2180	2180	2180	2180	0
251	20240716	174700	11379035	2180	2180	2180	2180	0
252	20240716	174600	11379035	2180	2180	2180	2180	0
253	20240716	174500	11379035	2180	2180	2180	2180	0
254	20240716	174400	11379035	2180	2180	2180	2180	0
255	20240716	174300	11379035	2180	2180	2180	2180	0
256	20240716	174200	11379035	2180	2180	2180	2180	0
257	20240716	174100	11379035	2180	2180	2180	2180	0
258	20240716	174000	11379035	2180	2180	2180	2180	0
259	20240716	173900	11379035	2180	2180	2180	2180	0
260	20240716	173800	11379035	2180	2180	2180	2180	0
261	20240716	173700	11379035	2180	2180	2180	2180	0
262	20240716	173600	11379035	2180	2180	2180	2180	0
263	20240716	173500	11379035	2180	2180	2180	2180	0
264	20240716	173400	11379035	2180	2180	2180	2180	0
265	20240716	173300	11379035	2180	2180	2180	2180	0
266	20240716	173200	11379035	2180	2180	2180	2180	0
267	20240716	173100	11379035	2180	2180	2180	2180	0
268	20240716	173000	11379035	2180	2180	2180	2180	0
269	20240716	172900	11379035	2180	2180	2180	2180	0
270	20240716	172800	11379035	2180	2180	2180	2180	0
271	20240716	172700	11379035	2180	2180	2180	2180	0
272	20240716	172600	11379035	2180	2180	2180	2180	1
273	20240716	172500	11379035	2180	2180	2180	2180	0
274	20240716	172400	11379035	2180	2180	2180	2180	0
275	20240716	172300	11379035	2180	2180	2180	2180	0
276	20240716	172200	11379035	2180	2180	2180	2180	0
277	20240716	172100	11379035	2180	2180	2180	2180	0
278	20240716	172000	11379035	2180	2180	2180	2180	0
279	20240716	171900	11379035	2180	2180	2180	2180	0
280	20240716	171800	11379035	2180	2180	2180	2180	0
281	20240716	171700	11379035	2180	2180	2180	2180	0
282	20240716	171600	11379035	2180	2180	2180	2180	0
283	20240716	171500	11379035	2180	2180	2180	2180	0
284	20240716	171400	11379035	2180	2180	2180	2180	0
285	20240716	171300	11379035	2180	2180	2180	2180	0
286	20240716	171200	11379035	2180	2180	2180	2180	0
287	20240716	171100	11379035	2180	2180	2180	2180	0
288	20240716	171000	11379035	2180	2180	2180	2180	0
289	20240716	170900	11379035	2180	2180	2180	2180	0
290	20240716	170800	11379035	2180	2180	2180	2180	0
291	20240716	170700	11379035	2180	2180	2180	2180	0
292	20240716	170600	11379035	2180	2180	2180	2180	0
293	20240716	170500	11379035	2180	2180	2180	2180	0
294	20240716	170400	11379035	2180	2180	2180	2180	0
295	20240716	170300	11379035	2180	2180	2180	2180	0
296	20240716	170200	11379035	2180	2180	2180	2180	0
297	20240716	170100	11379035	2180	2180	2180	2180	0
298	20240716	170000	11379035	2180	2180	2180	2180	0
299	20240716	165900	11379035	2180	2180	2180	2180	0
300	20240716	165800	11379035	2180	2180	2180	2180	0
301	20240716	165700	11379035	2180	2180	2180	2180	0
302	20240716	165600	11379035	2180	2180	2180	2180	1
303	20240716	165500	11379035	2180	2180	2180	2180	0
304	20240716	165400	11379035	2180	2180	2180	2180	0
305	20240716	165300	11379035	2180	2180	2180	2180	0
306	20240716	165200	11379035	2180	2180	2180	2180	0
307	20240716	165100	11379035	2180	2180	2180	2180	0
308	20240716	165000	11379035	2180	2180	2180	2180	0
309	20240716	164900	11379035	2180	2180	2180	2180	0
310	20240716	164800	11379035	2180	2180	2180	2180	0
311	20240716	164700	11379035	2180	2180	2180	2180	0
312	20240716	164600	11379035	2180	2180	2180	2180	0
313	20240716	164500	11379035	2180	2180	2180	2180	0
314	20240716	164400	11379035	2180	2180	2180	2180	0
315	20240716	164300	11379035	2180	2180	2180	2180	0
316	20240716	164200	11379035	2180	2180	2180	2180	0
317	20240716	164100	11379035	2180	2180	2180	2180	0
318	20240716	164000	11379035	2180	2180	2180	2180	0
319	20240716	163900	11379035	2180	2180	2180	2180	0
320	20240716	163800	11379035	2180	2180	2180	2180	0
321	20240716	163700	11379035	2180	2180	2180	2180	0
322	20240716	163600	11379035	2180	2180	2180	2180	0
323	20240716	163500	11379035	2180	2180	2180	2180	0
324	20240716	163400	11379035	2180	2180	2180	2180	0
325	20240716	163300	11379035	2180	2180	2180	2180	0
326	20240716	163200	11379035	2180	2180	2180	2180	0
327	20240716	163100	11379035	2180	2180	2180	2180	0
328	20240716	163000	11379035	2180	2180	2180	2180	0
329	20240716	162900	11379035	2180	2180	2180	2180	0
330	20240716	162800	11379035	2180	2180	2180	2180	0
331	20240716	162700	11379035	2180	2180	2180	2180	0
332	20240716	162600	11379035	2180	2180	2180	2180	1
333	20240716	162500	11379035	2180	2180	2180	2180	0
334	20240716	162400	11379035	2180	2180	2180	2180	0
335	20240716	162300	11379035	2180	2180	2180	2180	0
336	20240716	162200	11379035	2180	2180	2180	2180	0
337	20240716	162100	11379035	2180	2180	2180	2180	0
338	20240716	162000	11379035	2180	2180	2180	2180	0
339	20240716	161900	11379035	2180	2180	2180	2180	0
340	20240716	161800	11379035	2180	2180	2180	2180	0
341	20240716	161700	11379035	2180	2180	2180	2180	0
342	20240716	161600	11379035	2180	2180	2180	2180	0
343	20240716	161500	11379035	2180	2180	2180	2180	0
344	20240716	161400	11379035	2180	2180	2180	2180	0
345	20240716	161300	11379035	2180	2180	2180	2180	0
346	20240716	161200	11379035	2180	2180	2180	2180	0
347	20240716	161100	11379035	2180	2180	2180	2180	0
348	20240716	161000	11379035	2180	2180	2180	2180	0
349	20240716	160900	11379035	2180	2180	2180	2180	0
350	20240716	160800	11379035	2180	2180	2180	2180	0
351	20240716	160700	11379035	2180	2180	2180	2180	0
352	20240716	160600	11379035	2180	2180	2180	2180	0
353	20240716	160500	11379035	2180	2180	2180	2180	0
354	20240716	160400	11379035	2180	2180	2180	2180	0
355	20240716	160300	11379035	2180	2180	2180	2180	0
356	20240716	160200	11379035	2180	2180	2180	2180	0
357	20240716	160100	11379035	2180	2180	2180	2180	0
358	20240716	160000	11379035	2180	2180	2180	2180	0
359	20240716	155900	11379035	2180	2180	2180	2180	0
360	20240716	155800	11379035	2180	2180	2180	2180	0
361	20240716	155700	11379035	2180	2180	2180	2180	0
362	20240716	155600	11379035	2180	2180	2180	2180	1
363	20240716	155500	11379035	2180	2180	2180	2180	0
364	20240716	155400	11379035	2180	2180	2180	2180	0
365	20240716	155300	11379035	2180	2180	2180	2180	0
366	20240716	155200	11379035	2180	2180	2180	2180	0
367	20240716	155100	11379035	2180	2180	2180	2180	0
368	20240716	155000	11379035	2180	2180	2180	2180	0
369	20240716	154900	11379035	2180	2180	2180	2180	0
370	20240716	154800	11379035	2180	2180	2180	2180	0
371	20240716	154700	11379035	2180	2180	2180	2180	0
372	20240716	154600	11379035	2180	2180	2180	2180	0
373	20240716	154500	11379035	2180	2180	2180	2180	0
374	20240716	154400	11379035	2180	2180	2180	2180	0
375	20240716	154300	11379035	2180	2180	2180	2180	0
376	20240716	154200	11379035	2180	2180	2180	2180	0
377	20240716	154100	11379035	2180	2180	2180	2180	0
378	20240716	154000	11379035	2180	2180	2180	2180	0
379	20240716	153900	11379035	2180	2180	2180	2180	0
380	20240716	153800	11379035	2180	2180	2180	2180	0
381	20240716	153700	11379035	2180	2180	2180	2180	0
382	20240716	153600	11379035	2180	2180	2180	2180	0
383	20240716	153500	11379035	2180	2180	2180	2180	0
384	20240716	153400	11379035	2180	2180	2180	2180	0
385	20240716	153300	11379035	2180	2180	2180	2180	0
386	20240716	153200	11379035	2180	2180	2180	2180	0
387	20240716	153100	11379035	2180	2180	2180	2180	0
388	20240716	153000	11379035	2180	2180	2180	2180	0
389	20240716	152900	11379035	2180	2180	2180	2180	0
390	20240716	152800	11379035	2180	2180	2180	2180	0
391	20240716	152700	11379035	2180	2180	2180	2180	0
392	20240716	152600	11379035	2180	2180	2180	2180	0
393	20240716	152500	11379035	2180	2180	2180	2180	0
394	20240716	152400	11379035	2180	2180	2180	2180	0
395	20240716	152300	11379035	2180	2180	2180	2180	0
396	20240716	152200	11379035	2180	2180	2180	2180	0
397	20240716	152100	11379035	2180	2180	2180	2180	0
398	20240716	152000	11379035	2180	2180	2180	2180	0
399	20240716	151900	11379035	2180	2180	2180	2180	0
400	20240716	151800	11379035	2180	2180	2180	2180	0
401	20240716	151700	11379035	2180	2180	2180	2180	0
402	20240716	151600	11379035	2180	2180	2180	2180	0
403	20240716	151500	11379035	2180	2180	2180	2180	0
404	20240716	151400	11379035	2180	2180	2180	2180	0
405	20240716	151300	11379035	2180	2180	2180	2180	0
406	20240716	151200	11379035	2180	2180	2180	2180	0
407	20240716	151100	11379035	2180	2180	2180	2180	0
408	20240716	151000	11379035	2180	2180	2180	2180	0
409	20240716	150900	11379035	2180	2180	2180	2180	0
410	20240716	150800	11379035	2180	2180	2180	2180	0
411	20240716	150700	11379035	2180	2180	2180	2180	0
412	20240716	150600	11379035	2180	2180	2180	2180	0
413	20240716	150500	11379035	2180	2180	2180	2180	0
414	20240716	150400	11379035	2180	2180	2180	2180	0
415	20240716	150300	11379035	2180	2180	2180	2180	0
416	20240716	150200	11379035	2180	2180	2180	2180	0
417	20240716	150100	11379035	2180	2180	2180	2180	0
418	20240716	150000	11379035	2180	2180	2180	2180	0
419	20240716	145900	11379035	2180	2180	2180	2180	0
420	20240716	145800	11379035	2180	2180	2180	2180	0
421	20240716	145700	11379035	2180	2180	2180	2180	0
422	20240716	145600	11379035	2180	2180	2180	2180	0
423	20240716	145500	11379035	2180	2180	2180	2180	0
424	20240716	145400	11379035	2180	2180	2180	2180	0
425	20240716	145300	11379035	2180	2180	2180	2180	0
426	20240716	145200	11379035	2180	2180	2180	2180	0
427	20240716	145100	11379035	2180	2180	2180	2180	0
428	20240716	145000	11379035	2180	2180	2180	2180	0
429	20240716	144900	11379035	2180	2180	2180	2180	0
430	20240716	144800	11379035	2180	2180	2180	2180	0
431	20240716	144700	11379035	2180	2180	2180	2180	0
432	20240716	144600	11379035	2180	2180	2180	2180	0
433	20240716	144500	11379035	2180	2180	2180	2180	0
434	20240716	144400	11379035	2180	2180	2180	2180	0
435	20240716	144300	11379035	2180	2180	2180	2180	0
436	20240716	144200	11379035	2180	2180	2180	2180	0
437	20240716	144100	11379035	2180	2180	2180	2180	0
438	20240716	144000	11379035	2180	2180	2180	2180	0
439	20240716	143900	11379035	2180	2180	2180	2180	0
440	20240716	143800	11379035	2180	2180	2180	2180	0
441	20240716	143700	11379035	2180	2180	2180	2180	0
442	20240716	143600	11379035	2180	2180	2180	2180	0
443	20240716	143500	11379035	2180	2180	2180	2180	0
444	20240716	143400	11379035	2180	2180	2180	2180	0
445	20240716	143300	11379035	2180	2180	2180	2180	0
446	20240716	143200	11379035	2180	2180	2180	2180	0
447	20240716	143100	11379035	2180	2180	2180	2180	0
448	20240716	143000	11379035	2180	2180	2180	2180	0
449	20240716	142900	11379035	2180	2180	2180	2180	0
450	20240716	142800	11379035	2180	2180	2180	2180	0
451	20240716	142700	11379035	2180	2180	2180	2180	0
452	20240716	142600	11379035	2180	2180	2180	2180	1
453	20240716	142500	11376855	2185	2185	2185	2185	0
454	20240716	142400	11376855	2185	2185	2185	2185	0
455	20240716	142300	11376855	2185	2185	2185	2185	0
456	20240716	142200	11376855	2185	2185	2185	2185	0
457	20240716	142100	11376855	2185	2185	2185	2185	0
458	20240716	142000	11376855	2185	2185	2185	2185	0
459	20240716	141900	11376855	2185	2185	2185	2185	0
460	20240716	141800	11376855	2185	2185	2185	2185	0
461	20240716	141700	11376855	2185	2185	2185	2185	0
462	20240716	141600	11376855	2185	2185	2185	2185	0
463	20240716	141500	11376855	2185	2185	2185	2185	0
464	20240716	141400	11376855	2185	2185	2185	2185	0
465	20240716	141300	11376855	2185	2185	2185	2185	0
466	20240716	141200	11376855	2185	2185	2185	2185	0
467	20240716	141100	11376855	2185	2185	2185	2185	0
468	20240716	141000	11376855	2185	2185	2185	2185	0
469	20240716	140900	11376855	2185	2185	2185	2185	0
470	20240716	140800	11376855	2185	2185	2185	2185	0
471	20240716	140700	11376855	2185	2185	2185	2185	0
472	20240716	140600	11376855	2185	2185	2185	2185	0
473	20240716	140500	11376855	2185	2185	2185	2185	0
474	20240716	140400	11376855	2185	2185	2185	2185	0
475	20240716	140300	11376855	2185	2185	2185	2185	0
476	20240716	140200	11376855	2185	2185	2185	2185	0
477	20240716	140100	11376855	2185	2185	2185	2185	0
478	20240716	140000	11376855	2185	2185	2185	2185	0
479	20240716	135900	11376855	2185	2185	2185	2185	0
480	20240716	135800	11376855	2185	2185	2185	2185	0
481	20240716	135700	11376855	2185	2185	2185	2185	0
482	20240716	135600	11376855	2185	2185	2185	2185	0
483	20240716	135500	11376855	2185	2185	2185	2185	0
484	20240716	135400	11376855	2185	2185	2185	2185	0
485	20240716	135300	11376855	2185	2185	2185	2185	0
486	20240716	135200	11376855	2185	2185	2185	2185	0
487	20240716	135100	11376855	2185	2185	2185	2185	0
488	20240716	135000	11376855	2185	2185	2185	2185	0
489	20240716	134900	11376855	2185	2185	2185	2185	0
490	20240716	134800	11376855	2185	2185	2185	2185	0
491	20240716	134700	11376855	2185	2185	2185	2185	0
492	20240716	134600	11376855	2185	2185	2185	2185	0
493	20240716	134500	11376855	2185	2185	2185	2185	0
494	20240716	134400	11376855	2185	2185	2185	2185	0
495	20240716	134300	11376855	2185	2185	2185	2185	0
496	20240716	134200	11376855	2185	2185	2185	2185	0
497	20240716	134100	11376855	2185	2185	2185	2185	0
498	20240716	134000	11376855	2185	2185	2185	2185	0
499	20240716	133900	11376855	2185	2185	2185	2185	0
500	20240716	133800	11376855	2185	2185	2185	2185	0
501	20240716	133700	11376855	2185	2185	2185	2185	0
502	20240716	133600	11376855	2185	2185	2185	2185	0
503	20240716	133500	11376855	2185	2185	2185	2185	0
504	20240716	133400	11376855	2185	2185	2185	2185	0
505	20240716	133300	11376855	2185	2185	2185	2185	0
506	20240716	133200	11376855	2185	2185	2185	2185	0
507	20240716	133100	11376855	2185	2185	2185	2185	0
508	20240716	133000	11376855	2185	2185	2185	2185	0
509	20240716	132900	11376855	2185	2185	2185	2185	0
510	20240716	132800	11376855	2185	2185	2185	2185	0
511	20240716	132700	11376855	2185	2185	2185	2185	0
512	20240716	132600	11376855	2185	2185	2185	2185	0
513	20240716	132500	11376855	2185	2185	2185	2185	0
514	20240716	132400	11376855	2185	2185	2185	2185	0
515	20240716	132300	11376855	2185	2185	2185	2185	0
516	20240716	132200	11376855	2185	2185	2185	2185	0
517	20240716	132100	11376855	2185	2185	2185	2185	0
518	20240716	132000	11376855	2185	2185	2185	2185	0
519	20240716	131900	11376855	2185	2185	2185	2185	0
520	20240716	131800	11376855	2185	2185	2185	2185	0
521	20240716	131700	11376855	2185	2185	2185	2185	0
522	20240716	131600	11376855	2185	2185	2185	2185	0
523	20240716	131500	11376855	2185	2185	2185	2185	0
524	20240716	131400	11376855	2185	2185	2185	2185	0
525	20240716	131300	11376855	2185	2185	2185	2185	0
526	20240716	131200	11376855	2185	2185	2185	2185	0
527	20240716	131100	11376855	2185	2185	2185	2185	0
528	20240716	131000	11376855	2185	2185	2185	2185	0
529	20240716	130900	11376855	2185	2185	2185	2185	0
530	20240716	130800	11376855	2185	2185	2185	2185	0
531	20240716	130700	11376855	2185	2185	2185	2185	0
532	20240716	130600	11376855	2185	2185	2185	2185	0
533	20240716	130500	11376855	2185	2185	2185	2185	0
534	20240716	130400	11376855	2185	2185	2185	2185	0
535	20240716	130300	11376855	2185	2185	2185	2185	0
536	20240716	130200	11376855	2185	2185	2185	2185	0
537	20240716	130100	11376855	2185	2185	2185	2185	0
538	20240716	130000	11376855	2185	2185	2185	2185	0
539	20240716	125900	11376855	2185	2185	2185	2185	0
540	20240716	125800	11376855	2185	2185	2185	2185	0
541	20240716	125700	11376855	2185	2185	2185	2185	0
542	20240716	125600	11376855	2185	2185	2185	2185	0
543	20240716	125500	11376855	2185	2185	2185	2185	0
544	20240716	125400	11376855	2185	2185	2185	2185	0
545	20240716	125300	11376855	2185	2185	2185	2185	0
546	20240716	125200	11376855	2185	2185	2185	2185	0
547	20240716	125100	11376855	2185	2185	2185	2185	0
548	20240716	125000	11376855	2185	2185	2185	2185	0
549	20240716	124900	11376855	2185	2185	2185	2185	0
550	20240716	124800	11376855	2185	2185	2185	2185	0
551	20240716	124700	11376855	2185	2185	2185	2185	0
552	20240716	124600	11376855	2185	2185	2185	2185	0
553	20240716	124500	11376855	2185	2185	2185	2185	0
554	20240716	124400	11376855	2185	2185	2185	2185	0
555	20240716	124300	11376855	2185	2185	2185	2185	0
556	20240716	124200	11376855	2185	2185	2185	2185	0
557	20240716	124100	11376855	2185	2185	2185	2185	0
558	20240716	124000	11376855	2185	2185	2185	2185	0
559	20240716	123900	11376855	2185	2185	2185	2185	0
560	20240716	123800	11376855	2185	2185	2185	2185	0
561	20240716	123700	11376855	2185	2185	2185	2185	0
562	20240716	123600	11376855	2185	2185	2185	2185	0
563	20240716	123500	11376855	2185	2185	2185	2185	0
564	20240716	123400	11376855	2185	2185	2185	2185	0
565	20240716	123300	11376855	2185	2185	2185	2185	0
566	20240716	123200	11376855	2185	2185	2185	2185	0
567	20240716	123100	11376855	2185	2185	2185	2185	0
568	20240716	123000	11376855	2185	2185	2185	2185	0
569	20240716	122900	11376855	2185	2185	2185	2185	0
570	20240716	122800	11376855	2185	2185	2185	2185	0
571	20240716	122700	11376855	2185	2185	2185	2185	0
572	20240716	122600	11376855	2185	2185	2185	2185	0
573	20240716	122500	11376855	2185	2185	2185	2185	0
574	20240716	122400	11376855	2185	2185	2185	2185	0
575	20240716	122300	11376855	2185	2185	2185	2185	0
576	20240716	122200	11376855	2185	2185	2185	2185	0
577	20240716	122100	11376855	2185	2185	2185	2185	0
578	20240716	122000	11376855	2185	2185	2185	2185	0
579	20240716	121900	11376855	2185	2185	2185	2185	0
580	20240716	121800	11376855	2185	2185	2185	2185	0
581	20240716	121700	11376855	2185	2185	2185	2185	0
582	20240716	121600	11376855	2185	2185	2185	2185	0
583	20240716	121500	11376855	2185	2185	2185	2185	0
584	20240716	121400	11376855	2185	2185	2185	2185	0
585	20240716	121300	11376855	2185	2185	2185	2185	0
586	20240716	121200	11376855	2185	2185	2185	2185	0
587	20240716	121100	11376855	2185	2185	2185	2185	0
588	20240716	121000	11376855	2185	2185	2185	2185	0
589	20240716	120900	11376855	2185	2185	2185	2185	0
590	20240716	120800	11376855	2185	2185	2185	2185	0
591	20240716	120700	11376855	2185	2185	2185	2185	0
592	20240716	120600	11376855	2185	2185	2185	2185	0
593	20240716	120500	11376855	2185	2185	2185	2185	0
594	20240716	120400	11376855	2185	2185	2185	2185	0
595	20240716	120300	11376855	2185	2185	2185	2185	0
596	20240716	120200	11376855	2185	2185	2185	2185	0
597	20240716	120100	11376855	2185	2185	2185	2185	0
598	20240716	120000	11376855	2185	2185	2185	2185	0
599	20240716	115900	11376855	2185	2185	2185	2185	0
600	20240716	115800	11376855	2185	2185	2185	2185	0
601	20240716	115700	11376855	2185	2185	2185	2185	0
602	20240716	115600	11376855	2185	2185	2185	2185	0
603	20240716	115500	11376855	2185	2185	2185	2185	0
604	20240716	115400	11376855	2185	2185	2185	2185	0
605	20240716	115300	11376855	2185	2185	2185	2185	0
606	20240716	115200	11376855	2185	2185	2185	2185	0
607	20240716	115100	11376855	2185	2185	2185	2185	0
608	20240716	115000	11376855	2185	2185	2185	2185	0
609	20240716	114900	11376855	2185	2185	2185	2185	0
610	20240716	114800	11376855	2185	2185	2185	2185	0
611	20240716	114700	11376855	2185	2185	2185	2185	0
612	20240716	114600	11376855	2185	2185	2185	2185	0
613	20240716	114500	11376855	2185	2185	2185	2185	0
614	20240716	114400	11376855	2185	2185	2185	2185	0
615	20240716	114300	11376855	2185	2185	2185	2185	0
616	20240716	114200	11376855	2185	2185	2185	2185	0
617	20240716	114100	11376855	2185	2185	2185	2185	0
618	20240716	114000	11376855	2185	2185	2185	2185	0
619	20240716	113900	11376855	2185	2185	2185	2185	0
620	20240716	113800	11376855	2185	2185	2185	2185	0
621	20240716	113700	11376855	2185	2185	2185	2185	0
622	20240716	113600	11376855	2185	2185	2185	2185	0
623	20240716	113500	11376855	2185	2185	2185	2185	0
624	20240716	113400	11376855	2185	2185	2185	2185	0
625	20240716	113300	11376855	2185	2185	2185	2185	0
626	20240716	113200	11376855	2185	2185	2185	2185	0
627	20240716	113100	11376855	2185	2185	2185	2185	0
628	20240716	113000	11376855	2185	2185	2185	2185	0
629	20240716	112900	11376855	2185	2185	2185	2185	0
630	20240716	112800	11376855	2185	2185	2185	2185	0
631	20240716	112700	11376855	2185	2185	2185	2185	0
632	20240716	112600	11376855	2185	2185	2185	2185	0
633	20240716	112500	11376855	2185	2185	2185	2185	0
634	20240716	112400	11376855	2185	2185	2185	2185	0
635	20240716	112300	11376855	2185	2185	2185	2185	0
636	20240716	112200	11376855	2185	2185	2185	2185	0
637	20240716	112100	11376855	2185	2185	2185	2185	0
638	20240716	112000	11376855	2185	2185	2185	2185	0
639	20240716	111900	11376855	2185	2185	2185	2185	0
640	20240716	111800	11376855	2185	2185	2185	2185	0
641	20240716	111700	11376855	2185	2185	2185	2185	0
642	20240716	111600	11376855	2185	2185	2185	2185	0
643	20240716	111500	11376855	2185	2185	2185	2185	0
644	20240716	111400	11376855	2185	2185	2185	2185	0
645	20240716	111300	11376855	2185	2185	2185	2185	0
646	20240716	111200	11376855	2185	2185	2185	2185	0
647	20240716	111100	11376855	2185	2185	2185	2185	0
648	20240716	111000	11376855	2185	2185	2185	2185	0
649	20240716	110900	11376855	2185	2185	2185	2185	0
650	20240716	110800	11376855	2185	2180	2185	2180	3070
651	20240716	110700	4669405	2185	2185	2185	2185	0
652	20240716	110600	4669405	2185	2185	2185	2185	0
653	20240716	110500	4669405	2185	2185	2185	2185	0
654	20240716	110400	4669405	2185	2185	2185	2185	0
655	20240716	110300	4669405	2185	2185	2185	2185	0
656	20240716	110200	4669405	2185	2185	2185	2185	0
657	20240716	110100	4669405	2185	2185	2185	2185	0
658	20240716	110000	4669405	2185	2185	2185	2185	0
659	20240716	105900	4669405	2185	2185	2185	2185	0
660	20240716	105800	4669405	2185	2185	2185	2185	0
661	20240716	105700	4669405	2185	2185	2185	2185	0
662	20240716	105600	4669405	2185	2185	2185	2185	0
663	20240716	105500	4669405	2185	2185	2185	2185	0
664	20240716	105400	4669405	2185	2185	2185	2185	0
665	20240716	105300	4669405	2185	2185	2185	2185	0
666	20240716	105200	4669405	2185	2185	2185	2185	0
667	20240716	105100	4669405	2185	2185	2185	2185	0
668	20240716	105000	4669405	2185	2185	2185	2185	0
669	20240716	104900	4669405	2185	2185	2185	2185	0
670	20240716	104800	4669405	2185	2185	2185	2185	0
671	20240716	104700	4669405	2185	2185	2185	2185	0
672	20240716	104600	4669405	2185	2185	2185	2185	0
673	20240716	104500	4669405	2185	2185	2185	2185	0
674	20240716	104400	4669405	2185	2185	2185	2185	0
675	20240716	104300	4669405	2185	2185	2185	2185	0
676	20240716	104200	4669405	2185	2185	2185	2185	0
677	20240716	104100	4669405	2185	2185	2185	2185	0
678	20240716	104000	4669405	2185	2185	2185	2185	0
679	20240716	103900	4669405	2185	2185	2185	2185	0
680	20240716	103800	4669405	2185	2185	2185	2185	0
681	20240716	103700	4669405	2185	2185	2185	2185	0
682	20240716	103600	4669405	2185	2185	2185	2185	0
683	20240716	103500	4669405	2185	2185	2185	2185	0
684	20240716	103400	4669405	2185	2185	2185	2185	0
685	20240716	103300	4669405	2185	2185	2185	2185	0
686	20240716	103200	4669405	2185	2185	2185	2185	0
687	20240716	103100	4669405	2185	2185	2185	2185	0
688	20240716	103000	4669405	2185	2185	2185	2185	0
689	20240716	102900	4669405	2185	2185	2185	2185	0
690	20240716	102800	4669405	2185	2185	2185	2185	0
691	20240716	102700	4669405	2185	2185	2185	2185	0
692	20240716	102600	4669405	2185	2185	2185	2185	0
693	20240716	102500	4669405	2185	2185	2185	2185	0
694	20240716	102400	4669405	2185	2185	2185	2185	0
695	20240716	102300	4669405	2185	2185	2185	2185	0
696	20240716	102200	4669405	2185	2185	2185	2185	0
697	20240716	102100	4669405	2185	2185	2185	2185	0
698	20240716	102000	4669405	2185	2185	2185	2185	0
699	20240716	101900	4669405	2185	2185	2185	2185	0
700	20240716	101800	4669405	2185	2185	2185	2185	0
701	20240716	101700	4669405	2185	2185	2185	2185	0
702	20240716	101600	4669405	2185	2185	2185	2185	0
703	20240716	101500	4669405	2185	2185	2185	2185	0
704	20240716	101400	4669405	2185	2185	2185	2185	0
705	20240716	101300	4669405	2185	2185	2185	2185	0
706	20240716	101200	4669405	2185	2185	2185	2185	0
707	20240716	101100	4669405	2185	2185	2185	2185	0
708	20240716	101000	4669405	2185	2185	2185	2185	0
709	20240716	100900	4669405	2185	2185	2185	2185	0
710	20240716	100800	4669405	2185	2185	2185	2185	0
711	20240716	100700	4669405	2185	2185	2185	2185	0
712	20240716	100600	4669405	2185	2185	2185	2185	0
713	20240716	100500	4669405	2185	2185	2185	2185	0
714	20240716	100400	4669405	2185	2185	2185	2185	0
715	20240716	100300	4669405	2185	2185	2185	2185	0
716	20240716	100200	4669405	2185	2185	2185	2185	0
717	20240716	100100	4669405	2185	2185	2185	2185	0
718	20240716	100000	4669405	2185	2185	2185	2185	4
719	20240716	095900	4660665	2185	2185	2185	2185	0
720	20240716	095800	4660665	2185	2185	2185	2185	0
721	20240716	095700	4660665	2185	2185	2185	2185	0
722	20240716	095600	4660665	2185	2185	2185	2185	0
723	20240716	095500	4660665	2185	2185	2185	2185	0
724	20240716	095400	4660665	2185	2185	2185	2185	0
725	20240716	095300	4660665	2185	2185	2185	2185	0
726	20240716	095200	4660665	2185	2185	2185	2185	0
727	20240716	095100	4660665	2185	2185	2185	2185	0
728	20240716	095000	4660665	2185	2185	2185	2185	0
729	20240716	094900	4660665	2185	2185	2185	2185	0
730	20240716	094800	4660665	2185	2185	2185	2185	0
731	20240716	094700	4660665	2185	2185	2185	2185	0
732	20240716	094600	4660665	2185	2185	2185	2185	0
733	20240716	094500	4660665	2185	2180	2185	2180	1144
734	20240716	094400	2166000	2180	2180	2180	2180	0
735	20240716	094300	2166000	2180	2180	2180	2180	0
736	20240716	094200	2166000	2180	2180	2180	2180	0
737	20240716	094100	2166000	2180	2180	2180	2180	0
738	20240716	094000	2166000	2180	2180	2180	2180	0
739	20240716	093900	2166000	2180	2180	2180	2180	5
740	20240716	093800	2155100	2155	2155	2155	2155	0
741	20240716	093700	2155100	2155	2155	2155	2155	0
742	20240716	093600	2155100	2155	2155	2155	2155	0
743	20240716	093500	2155100	2155	2155	2155	2155	0
744	20240716	093400	2155100	2155	2155	2155	2155	0
745	20240716	093300	2155100	2155	2155	2155	2155	0
746	20240716	093200	2155100	2155	2155	2155	2155	0
747	20240716	093100	2155100	2155	2155	2155	2155	0
748	20240716	093000	2155100	2155	2155	2155	2155	0
749	20240716	092900	2155100	2155	2155	2155	2155	0
750	20240716	092800	2155100	2155	2155	2155	2155	0
751	20240716	092700	2155100	2155	2155	2155	2155	0
752	20240716	092600	2155100	2155	2155	2155	2155	0
753	20240716	092500	2155100	2155	2155	2155	2155	0
754	20240716	092400	2155100	2155	2155	2155	2155	0
755	20240716	092300	2155100	2155	2155	2155	2155	0
756	20240716	092200	2155100	2155	2155	2155	2155	0
757	20240716	092100	2155100	2155	2155	2155	2155	0
758	20240716	092000	2155100	2155	2155	2155	2155	0
759	20240716	091900	2155100	2155	2155	2155	2155	0
760	20240716	091800	2155100	2155	2155	2155	2155	0
761	20240716	091700	2155100	2155	2155	2155	2155	0
762	20240716	091600	2155100	2155	2155	2155	2155	0
763	20240716	091500	2155100	2155	2155	2155	2155	0
764	20240716	091400	2155100	2155	2155	2155	2155	0
765	20240716	091300	2155100	2155	2155	2155	2155	0
766	20240716	091200	2155100	2155	2155	2155	2155	0
767	20240716	091100	2155100	2155	2155	2155	2155	0
768	20240716	091000	2155100	2155	2155	2155	2155	0
769	20240716	090900	2155100	2155	2155	2155	2155	0
770	20240716	090800	2155100	2155	2155	2155	2155	0
771	20240716	090700	2155100	2155	2155	2155	2155	0
772	20240716	090600	2155100	2155	2155	2155	2155	0
773	20240716	090500	2155100	2155	2155	2155	2155	0
774	20240716	090400	2155100	2155	2155	2155	2155	0
775	20240716	090300	2155100	2155	2155	2155	2155	996
776	20240716	090200	8720	2180	2180	2180	2180	0
777	20240716	090100	8720	2180	2180	2180	2180	0
778	20240716	090000	8720	2180	2180	2180	2180	4