40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 210200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 3 | 20240329 | 210100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240329 | 210000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240329 | 205900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240329 | 205800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240329 | 205700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240329 | 205600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240329 | 205500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240329 | 205400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240329 | 205300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240329 | 205200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240329 | 205100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240329 | 205000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240329 | 204900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240329 | 204800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240329 | 204700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240329 | 204600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240329 | 204500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240329 | 204400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240329 | 204300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240329 | 204200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240329 | 204100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240329 | 204000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240329 | 203900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240329 | 203800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240329 | 203700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240329 | 203600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240329 | 203500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240329 | 203400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240329 | 203300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240329 | 203200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 33 | 20240329 | 203100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240329 | 203000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240329 | 202900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240329 | 202800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240329 | 202700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240329 | 202600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240329 | 202500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240329 | 202400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240329 | 202300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240329 | 202200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240329 | 202100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240329 | 202000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240329 | 201900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240329 | 201800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240329 | 201700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240329 | 201600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240329 | 201500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240329 | 201400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240329 | 201300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240329 | 201200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240329 | 201100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240329 | 201000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240329 | 200900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240329 | 200800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240329 | 200700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240329 | 200600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240329 | 200500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240329 | 200400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240329 | 200300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240329 | 200200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 63 | 20240329 | 200100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240329 | 200000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240329 | 195900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240329 | 195800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240329 | 195700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240329 | 195600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240329 | 195500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240329 | 195400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240329 | 195300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240329 | 195200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240329 | 195100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240329 | 195000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240329 | 194900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240329 | 194800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240329 | 194700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240329 | 194600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240329 | 194500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240329 | 194400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240329 | 194300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240329 | 194200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240329 | 194100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240329 | 194000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240329 | 193900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240329 | 193800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240329 | 193700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240329 | 193600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240329 | 193500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240329 | 193400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240329 | 193300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240329 | 193200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 93 | 20240329 | 193100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240329 | 193000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240329 | 192900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240329 | 192800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240329 | 192700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240329 | 192600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240329 | 192500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240329 | 192400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240329 | 192300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240329 | 192200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240329 | 192100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240329 | 192000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240329 | 191900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240329 | 191800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240329 | 191700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240329 | 191600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240329 | 191500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240329 | 191400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240329 | 191300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240329 | 191200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240329 | 191100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240329 | 191000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240329 | 190900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240329 | 190800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240329 | 190700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240329 | 190600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240329 | 190500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240329 | 190400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240329 | 190300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240329 | 190200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 123 | 20240329 | 190100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240329 | 190000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240329 | 185900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240329 | 185800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240329 | 185700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240329 | 185600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240329 | 185500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240329 | 185400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240329 | 185300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240329 | 185200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240329 | 185100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240329 | 185000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240329 | 184900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240329 | 184800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240329 | 184700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240329 | 184600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240329 | 184500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240329 | 184400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240329 | 184300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240329 | 184200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240329 | 184100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240329 | 184000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240329 | 183900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240329 | 183800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240329 | 183700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240329 | 183600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240329 | 183500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240329 | 183400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240329 | 183300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240329 | 183200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 153 | 20240329 | 183100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240329 | 183000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240329 | 182900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240329 | 182800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240329 | 182700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240329 | 182600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240329 | 182500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240329 | 182400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240329 | 182300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240329 | 182200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240329 | 182100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240329 | 182000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240329 | 181900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240329 | 181800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240329 | 181700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240329 | 181600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240329 | 181500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240329 | 181400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240329 | 181300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240329 | 181200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240329 | 181100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240329 | 181000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240329 | 180900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240329 | 180800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240329 | 180700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240329 | 180600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240329 | 180500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240329 | 180400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240329 | 180300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240329 | 180200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 183 | 20240329 | 180100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240329 | 180000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240329 | 175900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240329 | 175800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240329 | 175700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240329 | 175600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240329 | 175500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240329 | 175400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240329 | 175300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240329 | 175200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240329 | 175100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20240329 | 175000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20240329 | 174900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20240329 | 174800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20240329 | 174700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20240329 | 174600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20240329 | 174500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20240329 | 174400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20240329 | 174300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20240329 | 174200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20240329 | 174100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20240329 | 174000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20240329 | 173900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20240329 | 173800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20240329 | 173700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20240329 | 173600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20240329 | 173500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20240329 | 173400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20240329 | 173300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20240329 | 173200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 213 | 20240329 | 173100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20240329 | 173000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20240329 | 172900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20240329 | 172800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20240329 | 172700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20240329 | 172600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20240329 | 172500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20240329 | 172400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20240329 | 172300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20240329 | 172200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20240329 | 172100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20240329 | 172000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20240329 | 171900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20240329 | 171800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20240329 | 171700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20240329 | 171600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20240329 | 171500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20240329 | 171400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20240329 | 171300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20240329 | 171200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20240329 | 171100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20240329 | 171000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20240329 | 170900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20240329 | 170800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20240329 | 170700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20240329 | 170600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20240329 | 170500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20240329 | 170400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20240329 | 170300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20240329 | 170200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 243 | 20240329 | 170100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20240329 | 170000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20240329 | 165900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20240329 | 165800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20240329 | 165700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20240329 | 165600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20240329 | 165500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20240329 | 165400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20240329 | 165300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20240329 | 165200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20240329 | 165100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20240329 | 165000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20240329 | 164900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20240329 | 164800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20240329 | 164700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20240329 | 164600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20240329 | 164500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20240329 | 164400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20240329 | 164300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20240329 | 164200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20240329 | 164100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20240329 | 164000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20240329 | 163900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20240329 | 163800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20240329 | 163700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20240329 | 163600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20240329 | 163500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20240329 | 163400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20240329 | 163300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20240329 | 163200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 273 | 20240329 | 163100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20240329 | 163000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20240329 | 162900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20240329 | 162800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20240329 | 162700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20240329 | 162600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20240329 | 162500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20240329 | 162400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20240329 | 162300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20240329 | 162200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20240329 | 162100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20240329 | 162000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20240329 | 161900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20240329 | 161800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20240329 | 161700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20240329 | 161600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20240329 | 161500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 290 | 20240329 | 161400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 291 | 20240329 | 161300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 292 | 20240329 | 161200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 293 | 20240329 | 161100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 294 | 20240329 | 161000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 295 | 20240329 | 160900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 296 | 20240329 | 160800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 297 | 20240329 | 160700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 298 | 20240329 | 160600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 299 | 20240329 | 160500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 300 | 20240329 | 160400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 301 | 20240329 | 160300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 302 | 20240329 | 160200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 303 | 20240329 | 160100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 304 | 20240329 | 160000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 305 | 20240329 | 155900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 306 | 20240329 | 155800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 307 | 20240329 | 155700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 308 | 20240329 | 155600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 309 | 20240329 | 155500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 310 | 20240329 | 155400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 311 | 20240329 | 155300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 312 | 20240329 | 155200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 313 | 20240329 | 155100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 314 | 20240329 | 155000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 315 | 20240329 | 154900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 316 | 20240329 | 154800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 317 | 20240329 | 154700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 318 | 20240329 | 154600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 319 | 20240329 | 154500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 320 | 20240329 | 154400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 321 | 20240329 | 154300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 322 | 20240329 | 154200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 323 | 20240329 | 154100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 324 | 20240329 | 154000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 325 | 20240329 | 153900 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 326 | 20240329 | 153800 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 327 | 20240329 | 153700 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 328 | 20240329 | 153600 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 329 | 20240329 | 153500 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 330 | 20240329 | 153400 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 331 | 20240329 | 153300 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 332 | 20240329 | 153200 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 333 | 20240329 | 153100 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 334 | 20240329 | 153000 | 983451513700 | 68700 | 68700 | 68700 | 68700 | 102710 |
| 335 | 20240329 | 152900 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 336 | 20240329 | 152800 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 337 | 20240329 | 152700 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 338 | 20240329 | 152600 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 339 | 20240329 | 152500 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 340 | 20240329 | 152400 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 341 | 20240329 | 152300 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 342 | 20240329 | 152200 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 343 | 20240329 | 152100 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 344 | 20240329 | 152000 | 976395336700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 345 | 20240329 | 151900 | 976395336700 | 68300 | 67700 | 68300 | 67400 | 51146 |
| 346 | 20240329 | 151800 | 972922201300 | 67700 | 67800 | 67900 | 67600 | 22260 |
| 347 | 20240329 | 151700 | 971414285900 | 67800 | 67300 | 67800 | 67300 | 23657 |
| 348 | 20240329 | 151600 | 969816998400 | 67400 | 67200 | 67400 | 67000 | 29068 |
| 349 | 20240329 | 151500 | 967865945100 | 67300 | 67500 | 67600 | 67200 | 14425 |
| 350 | 20240329 | 151400 | 966894047200 | 67400 | 67500 | 67600 | 67200 | 15065 |
| 351 | 20240329 | 151300 | 965879068300 | 67500 | 67600 | 67800 | 67500 | 7704 |
| 352 | 20240329 | 151200 | 965358036900 | 67600 | 67400 | 67600 | 67200 | 14256 |
| 353 | 20240329 | 151100 | 964397936200 | 67400 | 67700 | 67700 | 67100 | 37402 |
| 354 | 20240329 | 151000 | 961879652500 | 67600 | 68100 | 68100 | 67600 | 18534 |
| 355 | 20240329 | 150900 | 960622369200 | 68100 | 67900 | 68100 | 67600 | 17368 |
| 356 | 20240329 | 150800 | 959442095200 | 67700 | 67800 | 67900 | 67500 | 13208 |
| 357 | 20240329 | 150700 | 958548699200 | 67800 | 67700 | 67800 | 67500 | 11196 |
| 358 | 20240329 | 150600 | 957792123500 | 67700 | 67400 | 67900 | 67400 | 11481 |
| 359 | 20240329 | 150500 | 957014847900 | 67400 | 68000 | 68100 | 67400 | 20647 |
| 360 | 20240329 | 150400 | 955615023200 | 67800 | 67700 | 68200 | 67700 | 20860 |
| 361 | 20240329 | 150300 | 954195935300 | 67700 | 67700 | 68100 | 67600 | 32247 |
| 362 | 20240329 | 150200 | 952005543100 | 67700 | 67500 | 67700 | 67300 | 11449 |
| 363 | 20240329 | 150100 | 951233375700 | 67500 | 67100 | 67600 | 67000 | 17083 |
| 364 | 20240329 | 150000 | 950085638900 | 67100 | 67800 | 67800 | 67100 | 26599 |
| 365 | 20240329 | 145900 | 948290343400 | 67800 | 67300 | 67800 | 67200 | 19541 |
| 366 | 20240329 | 145800 | 946971372600 | 67400 | 67000 | 67500 | 66900 | 29204 |
| 367 | 20240329 | 145700 | 945008185100 | 67000 | 67700 | 67800 | 66500 | 63365 |
| 368 | 20240329 | 145600 | 940763332500 | 67700 | 67900 | 68000 | 67300 | 33847 |
| 369 | 20240329 | 145500 | 938476868000 | 67900 | 67900 | 68200 | 67800 | 20652 |
| 370 | 20240329 | 145400 | 937071940500 | 67800 | 67500 | 68000 | 67500 | 12478 |
| 371 | 20240329 | 145300 | 936225606600 | 67500 | 67900 | 68300 | 67500 | 30071 |
| 372 | 20240329 | 145200 | 934180268800 | 67900 | 68100 | 68100 | 67300 | 30711 |
| 373 | 20240329 | 145100 | 932102207600 | 68100 | 68000 | 68500 | 67800 | 39960 |
| 374 | 20240329 | 145000 | 929378270100 | 68000 | 68000 | 68300 | 67500 | 46734 |
| 375 | 20240329 | 144900 | 926199452000 | 68000 | 67000 | 68400 | 67000 | 65534 |
| 376 | 20240329 | 144800 | 921746023400 | 67100 | 66800 | 67700 | 66600 | 81338 |
| 377 | 20240329 | 144700 | 916276274200 | 66800 | 68000 | 68100 | 66200 | 178321 |
| 378 | 20240329 | 144600 | 904338801200 | 68000 | 68900 | 68900 | 67400 | 100877 |
| 379 | 20240329 | 144500 | 897468743500 | 68900 | 68800 | 69000 | 68400 | 63491 |
| 380 | 20240329 | 144400 | 893103660200 | 68700 | 68500 | 69000 | 67300 | 179917 |
| 381 | 20240329 | 144300 | 880810428400 | 68500 | 71800 | 71900 | 67200 | 372431 |
| 382 | 20240329 | 144200 | 855105644500 | 71800 | 73900 | 74300 | 71200 | 193683 |
| 383 | 20240329 | 144100 | 841027282200 | 73900 | 74200 | 74200 | 73500 | 72859 |
| 384 | 20240329 | 144000 | 835648354200 | 74100 | 74000 | 74400 | 73800 | 150160 |
| 385 | 20240329 | 143900 | 824515891600 | 73900 | 72600 | 74200 | 72600 | 193434 |
| 386 | 20240329 | 143800 | 810269841800 | 72700 | 73100 | 73200 | 72100 | 81079 |
| 387 | 20240329 | 143700 | 804369992900 | 73200 | 72900 | 73400 | 72600 | 107387 |
| 388 | 20240329 | 143600 | 796532431500 | 72900 | 71700 | 73000 | 71500 | 163227 |
| 389 | 20240329 | 143500 | 784717704200 | 71600 | 71700 | 71800 | 71300 | 24741 |
| 390 | 20240329 | 143400 | 782949246000 | 71700 | 71800 | 71800 | 71400 | 35223 |
| 391 | 20240329 | 143300 | 780425329900 | 71800 | 70900 | 71900 | 70800 | 66583 |
| 392 | 20240329 | 143200 | 775665708700 | 70900 | 70700 | 70900 | 70600 | 3476 |
| 393 | 20240329 | 143100 | 775419666400 | 70700 | 71200 | 71300 | 70500 | 27753 |
| 394 | 20240329 | 143000 | 773451474700 | 71200 | 71000 | 71300 | 71000 | 22896 |
| 395 | 20240329 | 142900 | 771821884100 | 71100 | 70600 | 71200 | 70600 | 20655 |
| 396 | 20240329 | 142800 | 770356066700 | 70600 | 70400 | 70700 | 70300 | 5065 |
| 397 | 20240329 | 142700 | 769999040300 | 70400 | 70400 | 70400 | 70000 | 20632 |
| 398 | 20240329 | 142600 | 768552065400 | 70300 | 70400 | 70500 | 70300 | 5161 |
| 399 | 20240329 | 142500 | 768189056500 | 70500 | 70500 | 70600 | 70300 | 7319 |
| 400 | 20240329 | 142400 | 767673695600 | 70500 | 70500 | 70600 | 70400 | 5906 |
| 401 | 20240329 | 142300 | 767257691700 | 70500 | 70800 | 70800 | 70300 | 13863 |
| 402 | 20240329 | 142200 | 766280564600 | 70700 | 70900 | 71000 | 70500 | 13019 |
| 403 | 20240329 | 142100 | 765359923900 | 70900 | 71000 | 71100 | 70800 | 4306 |
| 404 | 20240329 | 142000 | 765054494600 | 71000 | 71200 | 71300 | 71000 | 8618 |
| 405 | 20240329 | 141900 | 764441212000 | 71200 | 70900 | 71200 | 70800 | 6924 |
| 406 | 20240329 | 141800 | 763949188600 | 70800 | 71400 | 71400 | 70700 | 11932 |
| 407 | 20240329 | 141700 | 763101856700 | 71300 | 71500 | 71500 | 71200 | 23749 |
| 408 | 20240329 | 141600 | 761407259000 | 71500 | 70900 | 71500 | 70800 | 28393 |
| 409 | 20240329 | 141500 | 759385565500 | 70800 | 70600 | 70900 | 70600 | 6043 |
| 410 | 20240329 | 141400 | 758958093100 | 70700 | 70400 | 70700 | 70300 | 6963 |
| 411 | 20240329 | 141300 | 758467288400 | 70300 | 70400 | 70400 | 70200 | 2904 |
| 412 | 20240329 | 141200 | 758263047400 | 70400 | 70100 | 70600 | 69900 | 8062 |
| 413 | 20240329 | 141100 | 757696281700 | 70000 | 70100 | 70100 | 69900 | 7870 |
| 414 | 20240329 | 141000 | 757145385300 | 70100 | 70300 | 70400 | 70000 | 4841 |
| 415 | 20240329 | 140900 | 756805686300 | 70200 | 70400 | 70400 | 70200 | 4524 |
| 416 | 20240329 | 140800 | 756487612600 | 70400 | 70200 | 70400 | 70200 | 5426 |
| 417 | 20240329 | 140700 | 756106122500 | 70300 | 70400 | 70400 | 69800 | 25206 |
| 418 | 20240329 | 140600 | 754340716800 | 70400 | 70300 | 70400 | 70200 | 8110 |
| 419 | 20240329 | 140500 | 753771113600 | 70400 | 70500 | 70600 | 70300 | 3690 |
| 420 | 20240329 | 140400 | 753511288200 | 70500 | 70600 | 70700 | 70500 | 3521 |
| 421 | 20240329 | 140300 | 753262919900 | 70600 | 70800 | 70800 | 70500 | 4755 |
| 422 | 20240329 | 140200 | 752926950100 | 70800 | 70400 | 70800 | 70200 | 16116 |
| 423 | 20240329 | 140100 | 751791602000 | 70400 | 70600 | 70700 | 70400 | 11532 |
| 424 | 20240329 | 140000 | 750978966900 | 70600 | 70700 | 70700 | 70500 | 7190 |
| 425 | 20240329 | 135900 | 750471555400 | 70700 | 70600 | 70800 | 70600 | 7946 |
| 426 | 20240329 | 135800 | 749909921100 | 70600 | 70600 | 70800 | 70600 | 7734 |
| 427 | 20240329 | 135700 | 749363387500 | 70700 | 70800 | 70900 | 70600 | 6689 |
| 428 | 20240329 | 135600 | 748890179200 | 70700 | 71100 | 71100 | 70700 | 13445 |
| 429 | 20240329 | 135500 | 747937374600 | 71100 | 71300 | 71300 | 71000 | 6652 |
| 430 | 20240329 | 135400 | 747464486300 | 71300 | 71200 | 71300 | 71100 | 4775 |
| 431 | 20240329 | 135300 | 747124581300 | 71200 | 71200 | 71300 | 71000 | 7165 |
| 432 | 20240329 | 135200 | 746614959600 | 71200 | 71000 | 71200 | 70900 | 5541 |
| 433 | 20240329 | 135100 | 746220818100 | 71000 | 71300 | 71300 | 70900 | 6963 |
| 434 | 20240329 | 135000 | 745726029300 | 71200 | 71500 | 71500 | 71100 | 15540 |
| 435 | 20240329 | 134900 | 744618079700 | 71400 | 70800 | 71500 | 70700 | 15011 |
| 436 | 20240329 | 134800 | 743548596200 | 70800 | 71200 | 71300 | 70700 | 11391 |
| 437 | 20240329 | 134700 | 742738927600 | 71200 | 71200 | 71400 | 71100 | 16787 |
| 438 | 20240329 | 134600 | 741542431900 | 71300 | 70600 | 71400 | 70600 | 37863 |
| 439 | 20240329 | 134500 | 738848167700 | 70700 | 70600 | 70700 | 70300 | 6773 |
| 440 | 20240329 | 134400 | 738370891100 | 70600 | 70700 | 70700 | 70500 | 10636 |
| 441 | 20240329 | 134300 | 737619521100 | 70600 | 70500 | 70900 | 70500 | 27854 |
| 442 | 20240329 | 134200 | 735649071600 | 70500 | 69800 | 70600 | 69800 | 16050 |
| 443 | 20240329 | 134100 | 734521606300 | 69900 | 69900 | 70000 | 69800 | 6037 |
| 444 | 20240329 | 134000 | 734099721700 | 69900 | 69900 | 70000 | 69800 | 8139 |
| 445 | 20240329 | 133900 | 733530968400 | 70000 | 70000 | 70100 | 69900 | 4401 |
| 446 | 20240329 | 133800 | 733222925500 | 70000 | 70300 | 70300 | 70000 | 7938 |
| 447 | 20240329 | 133700 | 732666359800 | 70200 | 70200 | 70400 | 70100 | 5441 |
| 448 | 20240329 | 133600 | 732283974000 | 70300 | 70300 | 70500 | 70200 | 8823 |
| 449 | 20240329 | 133500 | 731663445000 | 70300 | 70000 | 70300 | 70000 | 8261 |
| 450 | 20240329 | 133400 | 731083870200 | 70000 | 69900 | 70000 | 69700 | 12782 |
| 451 | 20240329 | 133300 | 730191521400 | 69800 | 69700 | 70000 | 69700 | 11520 |
| 452 | 20240329 | 133200 | 729386662500 | 69700 | 70300 | 70300 | 69600 | 24670 |
| 453 | 20240329 | 133100 | 727663364100 | 70200 | 70100 | 70300 | 69800 | 17921 |
| 454 | 20240329 | 133000 | 726407967900 | 70100 | 70000 | 70400 | 70000 | 14704 |
| 455 | 20240329 | 132900 | 725376764400 | 70000 | 70500 | 70600 | 70000 | 22568 |
| 456 | 20240329 | 132800 | 723792053800 | 70500 | 70900 | 70900 | 70500 | 9239 |
| 457 | 20240329 | 132700 | 723139652900 | 70800 | 70700 | 70900 | 70700 | 2559 |
| 458 | 20240329 | 132600 | 722958446900 | 70700 | 70600 | 70700 | 70600 | 4062 |
| 459 | 20240329 | 132500 | 722671481800 | 70600 | 70700 | 70800 | 70600 | 2790 |
| 460 | 20240329 | 132400 | 722474294800 | 70700 | 70700 | 70900 | 70600 | 4460 |
| 461 | 20240329 | 132300 | 722158774400 | 70600 | 71000 | 71000 | 70500 | 10631 |
| 462 | 20240329 | 132200 | 721407662300 | 70900 | 71100 | 71200 | 70900 | 3736 |
| 463 | 20240329 | 132100 | 721142222700 | 71200 | 71000 | 71200 | 70900 | 2561 |
| 464 | 20240329 | 132000 | 720960215700 | 71000 | 70900 | 71000 | 70800 | 2680 |
| 465 | 20240329 | 131900 | 720770165500 | 70900 | 71100 | 71200 | 70900 | 11094 |
| 466 | 20240329 | 131800 | 719982177100 | 71200 | 70900 | 71300 | 70900 | 18484 |
| 467 | 20240329 | 131700 | 718667339400 | 70900 | 70500 | 70900 | 70500 | 6510 |
| 468 | 20240329 | 131600 | 718207319400 | 70500 | 70500 | 70700 | 70300 | 8620 |
| 469 | 20240329 | 131500 | 717600006600 | 70500 | 70800 | 70900 | 70400 | 12534 |
| 470 | 20240329 | 131400 | 716715570000 | 70800 | 70700 | 70800 | 70600 | 6269 |
| 471 | 20240329 | 131300 | 716272339100 | 70600 | 70600 | 70900 | 70500 | 13825 |
| 472 | 20240329 | 131200 | 715294526000 | 70700 | 71200 | 71200 | 70300 | 53511 |
| 473 | 20240329 | 131100 | 711510725200 | 71100 | 71300 | 71300 | 71100 | 7931 |
| 474 | 20240329 | 131000 | 710946283700 | 71200 | 71300 | 71400 | 71200 | 2228 |
| 475 | 20240329 | 130900 | 710787452500 | 71300 | 71500 | 71600 | 71300 | 3386 |
| 476 | 20240329 | 130800 | 710545705200 | 71500 | 71700 | 71700 | 71400 | 5138 |
| 477 | 20240329 | 130700 | 710178106600 | 71600 | 71200 | 71600 | 71100 | 12826 |
| 478 | 20240329 | 130600 | 709264574600 | 71300 | 71500 | 71600 | 71200 | 8350 |
| 479 | 20240329 | 130500 | 708668610300 | 71500 | 71800 | 71900 | 71500 | 9958 |
| 480 | 20240329 | 130400 | 707955110300 | 71800 | 71700 | 71900 | 71700 | 8277 |
| 481 | 20240329 | 130300 | 707360973800 | 71700 | 71900 | 71900 | 71600 | 14039 |
| 482 | 20240329 | 130200 | 706353297900 | 71900 | 71600 | 71900 | 71400 | 14855 |
| 483 | 20240329 | 130100 | 705287438600 | 71500 | 71700 | 71700 | 71400 | 5580 |
| 484 | 20240329 | 130000 | 704888146300 | 71600 | 71400 | 71700 | 71200 | 11361 |
| 485 | 20240329 | 125900 | 704075609200 | 71300 | 71200 | 71400 | 71200 | 3635 |
| 486 | 20240329 | 125800 | 703816570600 | 71300 | 71300 | 71400 | 71200 | 1825 |
| 487 | 20240329 | 125700 | 703686478800 | 71400 | 71300 | 71400 | 71300 | 1685 |
| 488 | 20240329 | 125600 | 703566320900 | 71400 | 71100 | 71400 | 71100 | 4309 |
| 489 | 20240329 | 125500 | 703259110600 | 71100 | 71100 | 71200 | 71000 | 5663 |
| 490 | 20240329 | 125400 | 702856676700 | 71100 | 71200 | 71300 | 71100 | 7114 |
| 491 | 20240329 | 125300 | 702350424400 | 71300 | 71300 | 71300 | 71100 | 4704 |
| 492 | 20240329 | 125200 | 702015611200 | 71200 | 71500 | 71600 | 71200 | 3573 |
| 493 | 20240329 | 125100 | 701760514900 | 71500 | 71600 | 71600 | 71500 | 4605 |
| 494 | 20240329 | 125000 | 701431148600 | 71600 | 71200 | 71600 | 71100 | 8006 |
| 495 | 20240329 | 124900 | 700859390500 | 71100 | 71200 | 71300 | 71000 | 9851 |
| 496 | 20240329 | 124800 | 700158986600 | 71300 | 71400 | 71500 | 71100 | 7386 |
| 497 | 20240329 | 124700 | 699632791300 | 71500 | 71100 | 71500 | 71100 | 3078 |
| 498 | 20240329 | 124600 | 699413186900 | 71100 | 71500 | 71600 | 71100 | 6733 |
| 499 | 20240329 | 124500 | 698932967900 | 71500 | 71600 | 71600 | 71400 | 4684 |
| 500 | 20240329 | 124400 | 698598098500 | 71500 | 71400 | 71600 | 71400 | 4184 |
| 501 | 20240329 | 124300 | 698299163600 | 71400 | 71600 | 71600 | 71400 | 5501 |
| 502 | 20240329 | 124200 | 697906019800 | 71600 | 71800 | 71800 | 71500 | 9632 |
| 503 | 20240329 | 124100 | 697216131900 | 71700 | 71900 | 71900 | 71700 | 11361 |
| 504 | 20240329 | 124000 | 696400344800 | 71800 | 71600 | 72000 | 71600 | 21558 |
| 505 | 20240329 | 123900 | 694851192800 | 71600 | 71600 | 71700 | 71600 | 4589 |
| 506 | 20240329 | 123800 | 694522367000 | 71600 | 71600 | 71700 | 71500 | 6040 |
| 507 | 20240329 | 123700 | 694089658000 | 71700 | 71600 | 71700 | 71500 | 6170 |
| 508 | 20240329 | 123600 | 693647843500 | 71600 | 71400 | 71600 | 71300 | 6454 |
| 509 | 20240329 | 123500 | 693186929600 | 71300 | 71000 | 71500 | 71000 | 8924 |
| 510 | 20240329 | 123400 | 692551183200 | 71000 | 71100 | 71200 | 70900 | 16776 |
| 511 | 20240329 | 123300 | 691359285400 | 71100 | 71600 | 71700 | 71100 | 17399 |
| 512 | 20240329 | 123200 | 690116741300 | 71600 | 71800 | 71800 | 71600 | 8463 |
| 513 | 20240329 | 123100 | 689509869300 | 71800 | 71800 | 71900 | 71700 | 16099 |
| 514 | 20240329 | 123000 | 688353426200 | 71900 | 71500 | 71900 | 71400 | 14416 |
| 515 | 20240329 | 122900 | 687318814900 | 71500 | 71900 | 72000 | 71500 | 22033 |
| 516 | 20240329 | 122800 | 685736755200 | 71900 | 71400 | 72000 | 71300 | 31809 |
| 517 | 20240329 | 122700 | 683455049500 | 71300 | 71400 | 71400 | 71200 | 4877 |
| 518 | 20240329 | 122600 | 683107246500 | 71300 | 71300 | 71400 | 71200 | 4559 |
| 519 | 20240329 | 122500 | 682782316900 | 71200 | 71300 | 71400 | 71200 | 4386 |
| 520 | 20240329 | 122400 | 682469561100 | 71300 | 71000 | 71400 | 71000 | 6608 |
| 521 | 20240329 | 122300 | 681999213000 | 71000 | 71300 | 71300 | 71000 | 11803 |
| 522 | 20240329 | 122200 | 681159423300 | 71300 | 71400 | 71400 | 71200 | 7039 |
| 523 | 20240329 | 122100 | 680657757100 | 71400 | 71600 | 71700 | 71300 | 15377 |
| 524 | 20240329 | 122000 | 679558612500 | 71600 | 71200 | 71600 | 71100 | 25086 |
| 525 | 20240329 | 121900 | 677766487900 | 71100 | 71000 | 71200 | 70900 | 8738 |
| 526 | 20240329 | 121800 | 677145605900 | 71000 | 71100 | 71200 | 70700 | 15691 |
| 527 | 20240329 | 121700 | 676032329300 | 71100 | 71500 | 71500 | 71000 | 22799 |
| 528 | 20240329 | 121600 | 674407082000 | 71500 | 71400 | 71500 | 71300 | 15351 |
| 529 | 20240329 | 121500 | 673310825300 | 71400 | 71200 | 71400 | 71200 | 16109 |
| 530 | 20240329 | 121400 | 672162061600 | 71200 | 71400 | 71400 | 71100 | 24879 |
| 531 | 20240329 | 121300 | 670389053900 | 71300 | 70800 | 71400 | 70700 | 49055 |
| 532 | 20240329 | 121200 | 666902112700 | 70700 | 70600 | 70800 | 70500 | 6054 |
| 533 | 20240329 | 121100 | 666474350000 | 70600 | 70700 | 70700 | 70500 | 5544 |
| 534 | 20240329 | 121000 | 666082934900 | 70700 | 70800 | 70800 | 70600 | 8576 |
| 535 | 20240329 | 120900 | 665476557400 | 70800 | 70400 | 70800 | 70400 | 8287 |
| 536 | 20240329 | 120800 | 664891186300 | 70400 | 70500 | 70500 | 70400 | 3915 |
| 537 | 20240329 | 120700 | 664615385100 | 70500 | 70300 | 70500 | 70200 | 5576 |
| 538 | 20240329 | 120600 | 664223271500 | 70300 | 70500 | 70500 | 70200 | 5699 |
| 539 | 20240329 | 120500 | 663822563400 | 70400 | 70400 | 70500 | 70400 | 5580 |
| 540 | 20240329 | 120400 | 663429516800 | 70500 | 70700 | 70800 | 70300 | 14767 |
| 541 | 20240329 | 120300 | 662386973300 | 70700 | 70400 | 70800 | 70300 | 10914 |
| 542 | 20240329 | 120200 | 661617048500 | 70500 | 70600 | 70800 | 70400 | 30899 |
| 543 | 20240329 | 120100 | 659435135800 | 70600 | 70400 | 70600 | 70300 | 13333 |
| 544 | 20240329 | 120000 | 658495402800 | 70400 | 69600 | 70500 | 69500 | 27013 |
| 545 | 20240329 | 115900 | 656599756800 | 69600 | 69700 | 69800 | 69600 | 14333 |
| 546 | 20240329 | 115800 | 655601716600 | 69800 | 69900 | 70000 | 69700 | 6192 |
| 547 | 20240329 | 115700 | 655169340800 | 69900 | 69900 | 70000 | 69800 | 6656 |
| 548 | 20240329 | 115600 | 654704086000 | 69900 | 69900 | 70000 | 69800 | 7403 |
| 549 | 20240329 | 115500 | 654186354400 | 70000 | 69600 | 70000 | 69500 | 21517 |
| 550 | 20240329 | 115400 | 652688203700 | 69600 | 70100 | 70100 | 69600 | 13252 |
| 551 | 20240329 | 115300 | 651762849500 | 70000 | 69900 | 70200 | 69900 | 12148 |
| 552 | 20240329 | 115200 | 650911990000 | 69900 | 69700 | 69900 | 69600 | 22997 |
| 553 | 20240329 | 115100 | 649307830000 | 69700 | 70100 | 70300 | 69600 | 36168 |
| 554 | 20240329 | 115000 | 646780975500 | 70200 | 70200 | 70400 | 70000 | 13920 |
| 555 | 20240329 | 114900 | 645803807200 | 70200 | 70600 | 70600 | 69900 | 23726 |
| 556 | 20240329 | 114800 | 644139733400 | 70600 | 70700 | 70800 | 70500 | 9047 |
| 557 | 20240329 | 114700 | 643500595900 | 70600 | 70300 | 70700 | 70300 | 9764 |
| 558 | 20240329 | 114600 | 642811530600 | 70300 | 70700 | 70700 | 70200 | 13429 |
| 559 | 20240329 | 114500 | 641865952700 | 70700 | 70200 | 70700 | 70100 | 17921 |
| 560 | 20240329 | 114400 | 640602419700 | 70200 | 70200 | 70400 | 69900 | 39806 |
| 561 | 20240329 | 114300 | 637813357200 | 70100 | 70400 | 70900 | 70100 | 39366 |
| 562 | 20240329 | 114200 | 635034935500 | 70400 | 70700 | 70800 | 70000 | 69122 |
| 563 | 20240329 | 114100 | 630172275600 | 70700 | 71600 | 71600 | 70500 | 67896 |
| 564 | 20240329 | 114000 | 625353883000 | 71600 | 71700 | 71800 | 71500 | 6903 |
| 565 | 20240329 | 113900 | 624859304400 | 71700 | 71700 | 71800 | 71500 | 7629 |
| 566 | 20240329 | 113800 | 624312387500 | 71600 | 71500 | 71800 | 71500 | 11885 |
| 567 | 20240329 | 113700 | 623461236200 | 71600 | 71900 | 72000 | 71500 | 19570 |
| 568 | 20240329 | 113600 | 622058195000 | 72000 | 72100 | 72200 | 71900 | 6512 |
| 569 | 20240329 | 113500 | 621589158100 | 72100 | 72100 | 72200 | 72000 | 6102 |
| 570 | 20240329 | 113400 | 621149213400 | 72100 | 72100 | 72200 | 72100 | 3385 |
| 571 | 20240329 | 113300 | 620905125700 | 72200 | 72200 | 72200 | 72000 | 6110 |
| 572 | 20240329 | 113200 | 620464524300 | 72200 | 72400 | 72500 | 72100 | 11753 |
| 573 | 20240329 | 113100 | 619614791500 | 72400 | 72300 | 72400 | 72200 | 7573 |
| 574 | 20240329 | 113000 | 619066972000 | 72300 | 72000 | 72300 | 71900 | 8881 |
| 575 | 20240329 | 112900 | 618426822700 | 72000 | 72100 | 72200 | 72000 | 7592 |
| 576 | 20240329 | 112800 | 617879350500 | 72100 | 72200 | 72300 | 71900 | 17461 |
| 577 | 20240329 | 112700 | 616620602500 | 72300 | 72300 | 72400 | 72200 | 12998 |
| 578 | 20240329 | 112600 | 615680885100 | 72300 | 72400 | 72700 | 72100 | 53450 |
| 579 | 20240329 | 112500 | 611807849000 | 72500 | 72000 | 72500 | 71800 | 58334 |
| 580 | 20240329 | 112400 | 607598431300 | 72000 | 71700 | 72000 | 71700 | 14718 |
| 581 | 20240329 | 112300 | 606541031100 | 71700 | 71600 | 71800 | 71500 | 5770 |
| 582 | 20240329 | 112200 | 606127639600 | 71500 | 71700 | 71700 | 71400 | 7554 |
| 583 | 20240329 | 112100 | 605587049600 | 71700 | 71800 | 71800 | 71600 | 9248 |
| 584 | 20240329 | 112000 | 604923914200 | 71800 | 71500 | 71800 | 71500 | 12220 |
| 585 | 20240329 | 111900 | 604047989800 | 71600 | 71500 | 71600 | 71400 | 6802 |
| 586 | 20240329 | 111800 | 603561764200 | 71500 | 71300 | 71500 | 71300 | 4412 |
| 587 | 20240329 | 111700 | 603246930200 | 71300 | 71300 | 71400 | 71200 | 4507 |
| 588 | 20240329 | 111600 | 602925588700 | 71400 | 71400 | 71400 | 71200 | 4785 |
| 589 | 20240329 | 111500 | 602584541300 | 71400 | 71200 | 71400 | 71100 | 8990 |
| 590 | 20240329 | 111400 | 601943719000 | 71200 | 71200 | 71300 | 71100 | 6992 |
| 591 | 20240329 | 111300 | 601446050500 | 71200 | 71300 | 71500 | 71200 | 10984 |
| 592 | 20240329 | 111200 | 600662367800 | 71300 | 71400 | 71400 | 70900 | 29902 |
| 593 | 20240329 | 111100 | 598536435800 | 71300 | 71400 | 71500 | 71300 | 10340 |
| 594 | 20240329 | 111000 | 597798307600 | 71300 | 71700 | 71800 | 71200 | 11874 |
| 595 | 20240329 | 110900 | 596949127600 | 71700 | 71800 | 72000 | 71700 | 27757 |
| 596 | 20240329 | 110800 | 594952969100 | 71900 | 71700 | 71900 | 71600 | 13326 |
| 597 | 20240329 | 110700 | 593995784200 | 71700 | 71900 | 71900 | 71600 | 13730 |
| 598 | 20240329 | 110600 | 593010669500 | 71900 | 71700 | 71900 | 71600 | 18089 |
| 599 | 20240329 | 110500 | 591712867000 | 71600 | 71300 | 71700 | 71300 | 10849 |
| 600 | 20240329 | 110400 | 590937300900 | 71300 | 71300 | 71500 | 71300 | 8362 |
| 601 | 20240329 | 110300 | 590340198900 | 71400 | 71200 | 71400 | 71200 | 7654 |
| 602 | 20240329 | 110200 | 589794210800 | 71200 | 71600 | 71800 | 71200 | 17477 |
| 603 | 20240329 | 110100 | 588544040400 | 71700 | 71700 | 71700 | 71500 | 14034 |
| 604 | 20240329 | 110000 | 587538934200 | 71700 | 71400 | 71700 | 71300 | 12680 |
| 605 | 20240329 | 105900 | 586632069900 | 71400 | 71300 | 71500 | 71200 | 7993 |
| 606 | 20240329 | 105800 | 586062153300 | 71200 | 71600 | 71700 | 70900 | 23909 |
| 607 | 20240329 | 105700 | 584358586900 | 71600 | 71500 | 71700 | 71400 | 13283 |
| 608 | 20240329 | 105600 | 583407978600 | 71400 | 71500 | 71700 | 71400 | 27654 |
| 609 | 20240329 | 105500 | 581429661800 | 71400 | 71200 | 71500 | 71200 | 14726 |
| 610 | 20240329 | 105400 | 580379021800 | 71200 | 71000 | 71400 | 70800 | 31317 |
| 611 | 20240329 | 105300 | 578151088500 | 71000 | 71300 | 71500 | 71000 | 33397 |
| 612 | 20240329 | 105200 | 575769421800 | 71300 | 71100 | 71300 | 71000 | 49196 |
| 613 | 20240329 | 105100 | 572271369400 | 71000 | 72100 | 72100 | 70900 | 90036 |
| 614 | 20240329 | 105000 | 565844607800 | 72100 | 71800 | 72100 | 71600 | 40459 |
| 615 | 20240329 | 104900 | 562940793300 | 71900 | 72000 | 72400 | 71800 | 42164 |
| 616 | 20240329 | 104800 | 559902910900 | 71900 | 72400 | 72500 | 71800 | 86587 |
| 617 | 20240329 | 104700 | 553665489800 | 72500 | 72500 | 72700 | 72400 | 23877 |
| 618 | 20240329 | 104600 | 551932877500 | 72500 | 73100 | 73200 | 72400 | 48687 |
| 619 | 20240329 | 104500 | 548396144500 | 73000 | 72800 | 73100 | 72800 | 19402 |
| 620 | 20240329 | 104400 | 546981677600 | 72900 | 73100 | 73300 | 72700 | 37105 |
| 621 | 20240329 | 104300 | 544274094000 | 73100 | 73600 | 73600 | 72900 | 82490 |
| 622 | 20240329 | 104200 | 538244307800 | 73600 | 73500 | 74300 | 73400 | 149899 |
| 623 | 20240329 | 104100 | 527171004000 | 73500 | 73400 | 73700 | 73100 | 53971 |
| 624 | 20240329 | 104000 | 523204420000 | 73400 | 73200 | 73500 | 72800 | 44796 |
| 625 | 20240329 | 103900 | 519924417300 | 73300 | 73100 | 73700 | 72800 | 72990 |
| 626 | 20240329 | 103800 | 514567657600 | 73200 | 72400 | 73800 | 72300 | 130948 |
| 627 | 20240329 | 103700 | 504978329500 | 72400 | 72000 | 72500 | 72000 | 25051 |
| 628 | 20240329 | 103600 | 503166385400 | 72100 | 71900 | 72300 | 71900 | 9997 |
| 629 | 20240329 | 103500 | 502445522600 | 71900 | 72400 | 72400 | 71900 | 22881 |
| 630 | 20240329 | 103400 | 500798026200 | 72300 | 72200 | 72400 | 72100 | 9395 |
| 631 | 20240329 | 103300 | 500119570900 | 72200 | 72100 | 72500 | 72100 | 13567 |
| 632 | 20240329 | 103200 | 499138506000 | 72200 | 72000 | 72200 | 72000 | 14873 |
| 633 | 20240329 | 103100 | 498066730000 | 72000 | 72300 | 72500 | 72000 | 19538 |
| 634 | 20240329 | 103000 | 496656066600 | 72400 | 72900 | 72900 | 72200 | 36976 |
| 635 | 20240329 | 102900 | 493977091500 | 72900 | 72500 | 72900 | 72400 | 46457 |
| 636 | 20240329 | 102800 | 490597208700 | 72500 | 72500 | 72600 | 72100 | 18697 |
| 637 | 20240329 | 102700 | 489244120500 | 72500 | 71800 | 72600 | 71800 | 54629 |
| 638 | 20240329 | 102600 | 485299987900 | 71900 | 72300 | 72400 | 71700 | 24645 |
| 639 | 20240329 | 102500 | 483524888300 | 72400 | 72100 | 72400 | 71800 | 25149 |
| 640 | 20240329 | 102400 | 481711016200 | 72000 | 71800 | 72300 | 71700 | 26959 |
| 641 | 20240329 | 102300 | 479767884800 | 71800 | 72000 | 72300 | 71700 | 26808 |
| 642 | 20240329 | 102200 | 477839030600 | 72100 | 72400 | 72500 | 71800 | 40278 |
| 643 | 20240329 | 102100 | 474938097600 | 72400 | 72500 | 72500 | 72000 | 26462 |
| 644 | 20240329 | 102000 | 473026362000 | 72500 | 72900 | 72900 | 72200 | 24555 |
| 645 | 20240329 | 101900 | 471244776800 | 72900 | 72200 | 73000 | 72000 | 53249 |
| 646 | 20240329 | 101800 | 467389954200 | 72200 | 72600 | 72900 | 72200 | 34093 |
| 647 | 20240329 | 101700 | 464915039100 | 72600 | 72400 | 72800 | 72100 | 51250 |
| 648 | 20240329 | 101600 | 461199275500 | 72400 | 73400 | 73500 | 72200 | 135436 |
| 649 | 20240329 | 101500 | 451344673200 | 73400 | 73500 | 73700 | 73200 | 48411 |
| 650 | 20240329 | 101400 | 447789324200 | 73500 | 73400 | 73700 | 73100 | 75844 |
| 651 | 20240329 | 101300 | 442223562300 | 73400 | 72700 | 74000 | 72000 | 136784 |
| 652 | 20240329 | 101200 | 432199641600 | 72700 | 72900 | 73300 | 71800 | 141044 |
| 653 | 20240329 | 101100 | 421948055900 | 73000 | 73200 | 73400 | 72600 | 125996 |
| 654 | 20240329 | 101000 | 412739227700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 655 | 20240329 | 100900 | 412739227700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 656 | 20240329 | 100800 | 412739227700 | 73600 | 72200 | 73600 | 71500 | 218645 |
| 657 | 20240329 | 100700 | 396842094100 | 72200 | 72000 | 72300 | 71700 | 72094 |
| 658 | 20240329 | 100600 | 391648906600 | 72000 | 71700 | 72300 | 71700 | 47384 |
| 659 | 20240329 | 100500 | 388234841000 | 71700 | 72000 | 72300 | 71700 | 72687 |
| 660 | 20240329 | 100400 | 383003968300 | 71800 | 71800 | 72300 | 71700 | 117921 |
| 661 | 20240329 | 100300 | 374502472500 | 71800 | 71800 | 72200 | 71500 | 103025 |
| 662 | 20240329 | 100200 | 367094511500 | 71800 | 71300 | 72200 | 71000 | 244858 |
| 663 | 20240329 | 100100 | 349567777500 | 71300 | 69100 | 71300 | 69100 | 272481 |
| 664 | 20240329 | 100000 | 330325784600 | 69100 | 69500 | 69500 | 68700 | 54368 |
| 665 | 20240329 | 095900 | 326566508700 | 69500 | 68900 | 69500 | 68600 | 50536 |
| 666 | 20240329 | 095800 | 323072347700 | 68900 | 68600 | 68900 | 68400 | 15470 |
| 667 | 20240329 | 095700 | 322009834200 | 68700 | 68700 | 68800 | 68300 | 10480 |
| 668 | 20240329 | 095600 | 321291166300 | 68800 | 68200 | 68900 | 68100 | 23967 |
| 669 | 20240329 | 095500 | 319648222900 | 68200 | 68500 | 68500 | 68100 | 12211 |
| 670 | 20240329 | 095400 | 318814560700 | 68500 | 68400 | 68700 | 68400 | 15734 |
| 671 | 20240329 | 095300 | 317736405300 | 68400 | 68100 | 68400 | 68000 | 18412 |
| 672 | 20240329 | 095200 | 316481761800 | 68100 | 67800 | 68300 | 67800 | 20384 |
| 673 | 20240329 | 095100 | 315094124700 | 67900 | 68500 | 68600 | 67800 | 32632 |
| 674 | 20240329 | 095000 | 312869669700 | 68500 | 68300 | 68600 | 68000 | 30992 |
| 675 | 20240329 | 094900 | 310756574500 | 68300 | 68700 | 68800 | 68100 | 48607 |
| 676 | 20240329 | 094800 | 307435768300 | 68800 | 69000 | 69000 | 68600 | 14007 |
| 677 | 20240329 | 094700 | 306473096100 | 68900 | 68600 | 69000 | 68400 | 24614 |
| 678 | 20240329 | 094600 | 304783806000 | 68600 | 68500 | 69300 | 68400 | 29239 |
| 679 | 20240329 | 094500 | 302770522700 | 68500 | 69000 | 69000 | 68500 | 15137 |
| 680 | 20240329 | 094400 | 301730579600 | 69000 | 69000 | 69300 | 68700 | 19180 |
| 681 | 20240329 | 094300 | 300407681200 | 69000 | 68800 | 69400 | 68500 | 31996 |
| 682 | 20240329 | 094200 | 298200623400 | 68800 | 68900 | 69200 | 68400 | 51412 |
| 683 | 20240329 | 094100 | 294662686100 | 69000 | 69500 | 69900 | 68600 | 106864 |
| 684 | 20240329 | 094000 | 287243506900 | 69400 | 69600 | 69700 | 68800 | 69660 |
| 685 | 20240329 | 093900 | 282423433500 | 69600 | 69000 | 69700 | 68500 | 102742 |
| 686 | 20240329 | 093800 | 275309444400 | 68900 | 67300 | 69300 | 67100 | 125235 |
| 687 | 20240329 | 093700 | 266756602600 | 67300 | 67900 | 68000 | 67300 | 37722 |
| 688 | 20240329 | 093600 | 264206492100 | 67900 | 67700 | 68000 | 67600 | 26834 |
| 689 | 20240329 | 093500 | 262387600100 | 67700 | 68300 | 68300 | 67500 | 50943 |
| 690 | 20240329 | 093400 | 258939232000 | 68300 | 68000 | 68500 | 68000 | 21440 |
| 691 | 20240329 | 093300 | 257474866200 | 68000 | 68600 | 68700 | 67800 | 32622 |
| 692 | 20240329 | 093200 | 255252121500 | 68600 | 68800 | 69000 | 68100 | 40407 |
| 693 | 20240329 | 093100 | 252482757700 | 68900 | 68700 | 69200 | 68600 | 57674 |
| 694 | 20240329 | 093000 | 248510829900 | 68700 | 68000 | 68800 | 68000 | 47604 |
| 695 | 20240329 | 092900 | 245249119200 | 68000 | 68200 | 68400 | 67800 | 39372 |
| 696 | 20240329 | 092800 | 242567438500 | 68200 | 67800 | 68300 | 67200 | 81617 |
| 697 | 20240329 | 092700 | 237045737200 | 67800 | 67900 | 68000 | 67400 | 85034 |
| 698 | 20240329 | 092600 | 231290071100 | 67900 | 68900 | 68900 | 67500 | 142961 |
| 699 | 20240329 | 092500 | 221570441700 | 68900 | 68600 | 69100 | 68500 | 39310 |
| 700 | 20240329 | 092400 | 218866294700 | 68600 | 69600 | 69600 | 68500 | 67109 |
| 701 | 20240329 | 092300 | 214234702400 | 69600 | 69100 | 70000 | 69000 | 65504 |
| 702 | 20240329 | 092200 | 209675342100 | 69100 | 69000 | 69800 | 68900 | 88071 |
| 703 | 20240329 | 092100 | 203563037100 | 68900 | 68700 | 69200 | 68600 | 75707 |
| 704 | 20240329 | 092000 | 198346683400 | 68700 | 69400 | 69500 | 68300 | 140457 |
| 705 | 20240329 | 091900 | 188689043300 | 69400 | 70200 | 70200 | 69100 | 91141 |
| 706 | 20240329 | 091800 | 182348738600 | 70300 | 69800 | 70600 | 69700 | 80854 |
| 707 | 20240329 | 091700 | 176665072600 | 69800 | 70600 | 70600 | 69800 | 87228 |
| 708 | 20240329 | 091600 | 170542943600 | 70600 | 71300 | 71300 | 69600 | 133366 |
| 709 | 20240329 | 091500 | 161163004400 | 71200 | 70800 | 71400 | 70400 | 159598 |
| 710 | 20240329 | 091400 | 149837536000 | 70800 | 69500 | 71600 | 69100 | 351713 |
| 711 | 20240329 | 091300 | 124982250000 | 69500 | 68700 | 70000 | 68500 | 202946 |
| 712 | 20240329 | 091200 | 110885384000 | 68700 | 68800 | 70600 | 68200 | 403201 |
| 713 | 20240329 | 091100 | 82898169000 | 68800 | 67100 | 69000 | 66700 | 444754 |
| 714 | 20240329 | 091000 | 52725626600 | 67300 | 67000 | 67300 | 67000 | 82114 |
| 715 | 20240329 | 090900 | 47223119700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 716 | 20240329 | 090800 | 47223119700 | 66200 | 63800 | 66200 | 63600 | 236701 |
| 717 | 20240329 | 090700 | 31843339700 | 63900 | 62900 | 64500 | 62700 | 185734 |
| 718 | 20240329 | 090600 | 20038264800 | 62800 | 61600 | 62900 | 61300 | 120655 |
| 719 | 20240329 | 090500 | 12519458500 | 61600 | 60700 | 61900 | 60600 | 45625 |
| 720 | 20240329 | 090400 | 9716922400 | 60700 | 61000 | 61100 | 60200 | 15941 |
| 721 | 20240329 | 090300 | 8752636700 | 61000 | 60400 | 61300 | 60300 | 23549 |
| 722 | 20240329 | 090200 | 7317120000 | 60300 | 61400 | 61500 | 60300 | 25043 |
| 723 | 20240329 | 090100 | 5791700400 | 61400 | 60300 | 61600 | 60100 | 57299 |
| 724 | 20240329 | 090000 | 2293270800 | 60300 | 60200 | 60400 | 59800 | 37913 |