42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 210000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 3 | 20230725 | 205900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 4 | 20230725 | 205800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 5 | 20230725 | 205700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 6 | 20230725 | 205600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 7 | 20230725 | 205500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 8 | 20230725 | 205400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 9 | 20230725 | 205300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 10 | 20230725 | 205200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 11 | 20230725 | 205100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 12 | 20230725 | 205000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 13 | 20230725 | 204900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 14 | 20230725 | 204800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 15 | 20230725 | 204700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 16 | 20230725 | 204600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 17 | 20230725 | 204500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 18 | 20230725 | 204400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 19 | 20230725 | 204300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 20 | 20230725 | 204200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 21 | 20230725 | 204100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 22 | 20230725 | 204000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 23 | 20230725 | 203900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 24 | 20230725 | 203800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 25 | 20230725 | 203700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 26 | 20230725 | 203600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 27 | 20230725 | 203500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 28 | 20230725 | 203400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 29 | 20230725 | 203300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 30 | 20230725 | 203200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 31 | 20230725 | 203100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 32 | 20230725 | 203000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 33 | 20230725 | 202900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 34 | 20230725 | 202800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 35 | 20230725 | 202700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 36 | 20230725 | 202600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 37 | 20230725 | 202500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 38 | 20230725 | 202400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 39 | 20230725 | 202300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 40 | 20230725 | 202200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 41 | 20230725 | 202100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 42 | 20230725 | 202000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 43 | 20230725 | 201900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 44 | 20230725 | 201800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 45 | 20230725 | 201700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 46 | 20230725 | 201600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 47 | 20230725 | 201500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 48 | 20230725 | 201400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 49 | 20230725 | 201300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 50 | 20230725 | 201200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 51 | 20230725 | 201100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 52 | 20230725 | 201000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 53 | 20230725 | 200900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 54 | 20230725 | 200800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 55 | 20230725 | 200700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 56 | 20230725 | 200600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 57 | 20230725 | 200500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 58 | 20230725 | 200400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 59 | 20230725 | 200300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 60 | 20230725 | 200200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 61 | 20230725 | 200100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 62 | 20230725 | 200000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 63 | 20230725 | 195900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 64 | 20230725 | 195800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 65 | 20230725 | 195700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 66 | 20230725 | 195600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 67 | 20230725 | 195500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 68 | 20230725 | 195400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 69 | 20230725 | 195300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 70 | 20230725 | 195200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 71 | 20230725 | 195100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 72 | 20230725 | 195000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 73 | 20230725 | 194900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 74 | 20230725 | 194800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 75 | 20230725 | 194700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 76 | 20230725 | 194600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 77 | 20230725 | 194500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 78 | 20230725 | 194400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 79 | 20230725 | 194300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 80 | 20230725 | 194200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 81 | 20230725 | 194100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 82 | 20230725 | 194000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 83 | 20230725 | 193900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 84 | 20230725 | 193800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 85 | 20230725 | 193700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 86 | 20230725 | 193600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 87 | 20230725 | 193500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 88 | 20230725 | 193400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 89 | 20230725 | 193300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 90 | 20230725 | 193200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 91 | 20230725 | 193100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 92 | 20230725 | 193000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 93 | 20230725 | 192900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 94 | 20230725 | 192800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 95 | 20230725 | 192700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 96 | 20230725 | 192600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 97 | 20230725 | 192500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 98 | 20230725 | 192400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 99 | 20230725 | 192300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 100 | 20230725 | 192200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 101 | 20230725 | 192100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 102 | 20230725 | 192000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 103 | 20230725 | 191900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 104 | 20230725 | 191800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 105 | 20230725 | 191700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 106 | 20230725 | 191600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 107 | 20230725 | 191500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 108 | 20230725 | 191400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 109 | 20230725 | 191300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 110 | 20230725 | 191200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 111 | 20230725 | 191100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 112 | 20230725 | 191000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 113 | 20230725 | 190900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 114 | 20230725 | 190800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 115 | 20230725 | 190700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 116 | 20230725 | 190600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 117 | 20230725 | 190500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 118 | 20230725 | 190400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 119 | 20230725 | 190300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 120 | 20230725 | 190200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 121 | 20230725 | 190100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 122 | 20230725 | 190000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 123 | 20230725 | 185900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 124 | 20230725 | 185800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 125 | 20230725 | 185700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 126 | 20230725 | 185600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 127 | 20230725 | 185500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 128 | 20230725 | 185400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 129 | 20230725 | 185300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 130 | 20230725 | 185200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 131 | 20230725 | 185100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 132 | 20230725 | 185000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 133 | 20230725 | 184900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 134 | 20230725 | 184800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 135 | 20230725 | 184700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 136 | 20230725 | 184600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 137 | 20230725 | 184500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 138 | 20230725 | 184400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 139 | 20230725 | 184300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 140 | 20230725 | 184200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 141 | 20230725 | 184100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 142 | 20230725 | 184000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 143 | 20230725 | 183900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 144 | 20230725 | 183800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 145 | 20230725 | 183700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 146 | 20230725 | 183600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 147 | 20230725 | 183500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 148 | 20230725 | 183400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 149 | 20230725 | 183300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 150 | 20230725 | 183200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 151 | 20230725 | 183100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 152 | 20230725 | 183000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 153 | 20230725 | 182900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 154 | 20230725 | 182800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 155 | 20230725 | 182700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 156 | 20230725 | 182600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 157 | 20230725 | 182500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 158 | 20230725 | 182400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 159 | 20230725 | 182300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 160 | 20230725 | 182200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 161 | 20230725 | 182100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 162 | 20230725 | 182000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 163 | 20230725 | 181900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 164 | 20230725 | 181800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 165 | 20230725 | 181700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 166 | 20230725 | 181600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 167 | 20230725 | 181500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 168 | 20230725 | 181400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 169 | 20230725 | 181300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 170 | 20230725 | 181200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 171 | 20230725 | 181100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 172 | 20230725 | 181000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 173 | 20230725 | 180900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 174 | 20230725 | 180800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 175 | 20230725 | 180700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 176 | 20230725 | 180600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 177 | 20230725 | 180500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 178 | 20230725 | 180400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 179 | 20230725 | 180300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 180 | 20230725 | 180200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 181 | 20230725 | 180100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 182 | 20230725 | 180000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 183 | 20230725 | 175900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 184 | 20230725 | 175800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 185 | 20230725 | 175700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 186 | 20230725 | 175600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 187 | 20230725 | 175500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 188 | 20230725 | 175400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 189 | 20230725 | 175300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 190 | 20230725 | 175200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 191 | 20230725 | 175100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 192 | 20230725 | 175000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 193 | 20230725 | 174900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 194 | 20230725 | 174800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 195 | 20230725 | 174700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 196 | 20230725 | 174600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 197 | 20230725 | 174500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 198 | 20230725 | 174400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 199 | 20230725 | 174300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 200 | 20230725 | 174200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 201 | 20230725 | 174100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 202 | 20230725 | 174000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 203 | 20230725 | 173900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 204 | 20230725 | 173800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 205 | 20230725 | 173700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 206 | 20230725 | 173600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 207 | 20230725 | 173500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 208 | 20230725 | 173400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 209 | 20230725 | 173300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 210 | 20230725 | 173200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 211 | 20230725 | 173100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 212 | 20230725 | 173000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 213 | 20230725 | 172900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 214 | 20230725 | 172800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 215 | 20230725 | 172700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 216 | 20230725 | 172600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 217 | 20230725 | 172500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 218 | 20230725 | 172400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 219 | 20230725 | 172300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 220 | 20230725 | 172200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 221 | 20230725 | 172100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 222 | 20230725 | 172000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 223 | 20230725 | 171900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 224 | 20230725 | 171800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 225 | 20230725 | 171700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 226 | 20230725 | 171600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 227 | 20230725 | 171500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 228 | 20230725 | 171400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 229 | 20230725 | 171300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 230 | 20230725 | 171200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 231 | 20230725 | 171100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 232 | 20230725 | 171000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 233 | 20230725 | 170900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 234 | 20230725 | 170800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 235 | 20230725 | 170700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 236 | 20230725 | 170600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 237 | 20230725 | 170500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 238 | 20230725 | 170400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 239 | 20230725 | 170300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 240 | 20230725 | 170200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 241 | 20230725 | 170100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 242 | 20230725 | 170000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 243 | 20230725 | 165900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 244 | 20230725 | 165800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 245 | 20230725 | 165700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 246 | 20230725 | 165600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 247 | 20230725 | 165500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 248 | 20230725 | 165400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 249 | 20230725 | 165300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 250 | 20230725 | 165200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 251 | 20230725 | 165100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 252 | 20230725 | 165000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 253 | 20230725 | 164900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 254 | 20230725 | 164800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 255 | 20230725 | 164700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 256 | 20230725 | 164600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 257 | 20230725 | 164500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 258 | 20230725 | 164400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 259 | 20230725 | 164300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 260 | 20230725 | 164200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 261 | 20230725 | 164100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 262 | 20230725 | 164000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 263 | 20230725 | 163900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 264 | 20230725 | 163800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 265 | 20230725 | 163700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 266 | 20230725 | 163600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 267 | 20230725 | 163500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 268 | 20230725 | 163400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 269 | 20230725 | 163300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 270 | 20230725 | 163200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 271 | 20230725 | 163100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 272 | 20230725 | 163000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 273 | 20230725 | 162900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 274 | 20230725 | 162800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 275 | 20230725 | 162700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 276 | 20230725 | 162600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 277 | 20230725 | 162500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 278 | 20230725 | 162400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 279 | 20230725 | 162300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 280 | 20230725 | 162200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 281 | 20230725 | 162100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 282 | 20230725 | 162000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 283 | 20230725 | 161900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 284 | 20230725 | 161800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 285 | 20230725 | 161700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 286 | 20230725 | 161600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 287 | 20230725 | 161500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 288 | 20230725 | 161400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 289 | 20230725 | 161300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 290 | 20230725 | 161200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 291 | 20230725 | 161100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 292 | 20230725 | 161000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 293 | 20230725 | 160900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 294 | 20230725 | 160800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 295 | 20230725 | 160700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 296 | 20230725 | 160600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 297 | 20230725 | 160500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 298 | 20230725 | 160400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 299 | 20230725 | 160300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 300 | 20230725 | 160200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 301 | 20230725 | 160100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 302 | 20230725 | 160000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 2864 |
| 303 | 20230725 | 155900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 304 | 20230725 | 155800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 305 | 20230725 | 155700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 306 | 20230725 | 155600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 307 | 20230725 | 155500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 308 | 20230725 | 155400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 309 | 20230725 | 155300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 310 | 20230725 | 155200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 311 | 20230725 | 155100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 312 | 20230725 | 155000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 313 | 20230725 | 154900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 314 | 20230725 | 154800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 315 | 20230725 | 154700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 316 | 20230725 | 154600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 317 | 20230725 | 154500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 318 | 20230725 | 154400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 319 | 20230725 | 154300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 320 | 20230725 | 154200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 321 | 20230725 | 154100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 322 | 20230725 | 154000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 323 | 20230725 | 153900 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 324 | 20230725 | 153800 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 325 | 20230725 | 153700 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 326 | 20230725 | 153600 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 327 | 20230725 | 153500 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 328 | 20230725 | 153400 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 329 | 20230725 | 153300 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 330 | 20230725 | 153200 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 331 | 20230725 | 153100 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 332 | 20230725 | 153000 | 108082137500 | 299500 | 299500 | 299500 | 299500 | 5728 |
| 333 | 20230725 | 152900 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 334 | 20230725 | 152800 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 335 | 20230725 | 152700 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 336 | 20230725 | 152600 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 337 | 20230725 | 152500 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 338 | 20230725 | 152400 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 339 | 20230725 | 152300 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 340 | 20230725 | 152200 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 341 | 20230725 | 152100 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 342 | 20230725 | 152000 | 107224369500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 343 | 20230725 | 151900 | 107224369500 | 298500 | 298500 | 298500 | 298000 | 981 |
| 344 | 20230725 | 151800 | 106931841000 | 298500 | 298500 | 298500 | 298000 | 303 |
| 345 | 20230725 | 151700 | 106841485500 | 298000 | 298500 | 298500 | 298000 | 997 |
| 346 | 20230725 | 151600 | 106544356500 | 298000 | 298000 | 298500 | 297500 | 873 |
| 347 | 20230725 | 151500 | 106284216500 | 298000 | 297500 | 298000 | 297500 | 1400 |
| 348 | 20230725 | 151400 | 105867136000 | 298000 | 298000 | 298000 | 297500 | 557 |
| 349 | 20230725 | 151300 | 105701342000 | 298000 | 298000 | 298500 | 297500 | 2847 |
| 350 | 20230725 | 151200 | 104852967000 | 298000 | 299000 | 299000 | 298000 | 1677 |
| 351 | 20230725 | 151100 | 104352417000 | 298500 | 299000 | 299000 | 298500 | 907 |
| 352 | 20230725 | 151000 | 104081569500 | 298500 | 299000 | 299000 | 298500 | 497 |
| 353 | 20230725 | 150900 | 103933130000 | 299000 | 299500 | 299500 | 298500 | 2123 |
| 354 | 20230725 | 150800 | 103298286500 | 299000 | 299500 | 299500 | 299000 | 681 |
| 355 | 20230725 | 150700 | 103094592000 | 299500 | 299000 | 299500 | 299000 | 464 |
| 356 | 20230725 | 150600 | 102955747500 | 299000 | 299000 | 299500 | 298500 | 561 |
| 357 | 20230725 | 150500 | 102788014000 | 299000 | 299000 | 299500 | 299000 | 1153 |
| 358 | 20230725 | 150400 | 102443196000 | 299000 | 299500 | 299500 | 299000 | 1233 |
| 359 | 20230725 | 150300 | 102074366500 | 299500 | 300000 | 300000 | 299000 | 425 |
| 360 | 20230725 | 150200 | 101947092500 | 299500 | 299500 | 300000 | 299000 | 718 |
| 361 | 20230725 | 150100 | 101732027000 | 299000 | 299500 | 299500 | 299000 | 1454 |
| 362 | 20230725 | 150000 | 101297262000 | 299000 | 299000 | 299500 | 299000 | 635 |
| 363 | 20230725 | 145900 | 101107296000 | 299000 | 300000 | 300000 | 299000 | 1231 |
| 364 | 20230725 | 145800 | 100738647500 | 299500 | 300000 | 300000 | 299500 | 306 |
| 365 | 20230725 | 145700 | 100646956000 | 299500 | 300500 | 300500 | 299500 | 485 |
| 366 | 20230725 | 145600 | 100501627000 | 300000 | 299500 | 300500 | 299500 | 500 |
| 367 | 20230725 | 145500 | 100351700500 | 300500 | 299500 | 300500 | 299500 | 393 |
| 368 | 20230725 | 145400 | 100233824000 | 300000 | 299500 | 300000 | 299000 | 1456 |
| 369 | 20230725 | 145300 | 99797941500 | 299500 | 299500 | 300000 | 299500 | 839 |
| 370 | 20230725 | 145200 | 99546409000 | 299000 | 299500 | 300000 | 299000 | 1223 |
| 371 | 20230725 | 145100 | 99180132500 | 299500 | 300000 | 300500 | 299000 | 5906 |
| 372 | 20230725 | 145000 | 97410963000 | 300000 | 301000 | 301000 | 300000 | 2287 |
| 373 | 20230725 | 144900 | 96723822000 | 301000 | 301500 | 301500 | 301000 | 1865 |
| 374 | 20230725 | 144800 | 96162370500 | 301500 | 301500 | 302000 | 301500 | 604 |
| 375 | 20230725 | 144700 | 95980219500 | 301500 | 302000 | 302000 | 301500 | 446 |
| 376 | 20230725 | 144600 | 95845699500 | 302000 | 302000 | 302000 | 301500 | 245 |
| 377 | 20230725 | 144500 | 95771784500 | 302000 | 302000 | 302000 | 301500 | 258 |
| 378 | 20230725 | 144400 | 95693959000 | 301500 | 302000 | 302500 | 301500 | 282 |
| 379 | 20230725 | 144300 | 95608884000 | 302000 | 302500 | 302500 | 301500 | 408 |
| 380 | 20230725 | 144200 | 95485700500 | 302500 | 302500 | 303000 | 302000 | 650 |
| 381 | 20230725 | 144100 | 95289157500 | 303000 | 301500 | 303000 | 301500 | 631 |
| 382 | 20230725 | 144000 | 95098518000 | 302000 | 302000 | 302000 | 301500 | 784 |
| 383 | 20230725 | 143900 | 94861805000 | 301500 | 301000 | 302500 | 301000 | 1027 |
| 384 | 20230725 | 143800 | 94551853000 | 301500 | 301500 | 302000 | 301000 | 932 |
| 385 | 20230725 | 143700 | 94270874000 | 301500 | 301500 | 302000 | 301000 | 752 |
| 386 | 20230725 | 143600 | 94044150500 | 301500 | 301500 | 302000 | 301500 | 1019 |
| 387 | 20230725 | 143500 | 93736900000 | 302000 | 302000 | 302000 | 301500 | 493 |
| 388 | 20230725 | 143400 | 93588236500 | 302000 | 301500 | 302000 | 301500 | 345 |
| 389 | 20230725 | 143300 | 93484120500 | 301500 | 301500 | 302000 | 301500 | 324 |
| 390 | 20230725 | 143200 | 93386343500 | 301500 | 302000 | 302500 | 301500 | 382 |
| 391 | 20230725 | 143100 | 93270974000 | 302000 | 302000 | 302500 | 302000 | 227 |
| 392 | 20230725 | 143000 | 93202418500 | 302000 | 301500 | 302000 | 301500 | 199 |
| 393 | 20230725 | 142900 | 93142330000 | 301500 | 302000 | 302000 | 301500 | 657 |
| 394 | 20230725 | 142800 | 92944092500 | 301500 | 302000 | 302000 | 301500 | 143 |
| 395 | 20230725 | 142700 | 92900961500 | 302000 | 301500 | 302000 | 301500 | 223 |
| 396 | 20230725 | 142600 | 92833650500 | 302000 | 301500 | 302000 | 301500 | 212 |
| 397 | 20230725 | 142500 | 92769727500 | 301500 | 302000 | 302000 | 301500 | 182 |
| 398 | 20230725 | 142400 | 92714767500 | 302000 | 302000 | 302500 | 302000 | 295 |
| 399 | 20230725 | 142300 | 92625634000 | 302000 | 302000 | 302500 | 301500 | 232 |
| 400 | 20230725 | 142200 | 92555579000 | 302000 | 301500 | 302000 | 301500 | 524 |
| 401 | 20230725 | 142100 | 92397424000 | 301500 | 302000 | 302500 | 301500 | 502 |
| 402 | 20230725 | 142000 | 92245813500 | 302000 | 302000 | 302000 | 302000 | 80 |
| 403 | 20230725 | 141900 | 92221653500 | 302000 | 302500 | 302500 | 302000 | 90 |
| 404 | 20230725 | 141800 | 92194463500 | 302500 | 302000 | 302500 | 302000 | 401 |
| 405 | 20230725 | 141700 | 92073231000 | 302000 | 302000 | 302500 | 302000 | 186 |
| 406 | 20230725 | 141600 | 92017058500 | 302000 | 302000 | 302500 | 301500 | 135 |
| 407 | 20230725 | 141500 | 91976302500 | 302000 | 302000 | 302500 | 301500 | 364 |
| 408 | 20230725 | 141400 | 91866403000 | 301500 | 302000 | 302500 | 301500 | 249 |
| 409 | 20230725 | 141300 | 91791199000 | 302000 | 302000 | 302000 | 302000 | 173 |
| 410 | 20230725 | 141200 | 91738953000 | 302000 | 302000 | 302500 | 302000 | 190 |
| 411 | 20230725 | 141100 | 91681572000 | 302000 | 302500 | 302500 | 302000 | 478 |
| 412 | 20230725 | 141000 | 91537206500 | 302500 | 302500 | 302500 | 302000 | 157 |
| 413 | 20230725 | 140900 | 91489716000 | 302500 | 302500 | 302500 | 302000 | 91 |
| 414 | 20230725 | 140800 | 91462190000 | 302000 | 302000 | 302000 | 302000 | 955 |
| 415 | 20230725 | 140700 | 91173780000 | 302000 | 302500 | 302500 | 302000 | 580 |
| 416 | 20230725 | 140600 | 90998613500 | 302500 | 302500 | 303000 | 302000 | 394 |
| 417 | 20230725 | 140500 | 90879456000 | 302500 | 302500 | 302500 | 302000 | 113 |
| 418 | 20230725 | 140400 | 90845281000 | 302500 | 302500 | 303000 | 302000 | 189 |
| 419 | 20230725 | 140300 | 90788112500 | 302000 | 303000 | 303000 | 302000 | 133 |
| 420 | 20230725 | 140200 | 90747879500 | 303000 | 302000 | 303000 | 302000 | 224 |
| 421 | 20230725 | 140100 | 90680091500 | 302500 | 302000 | 302500 | 302000 | 108 |
| 422 | 20230725 | 140000 | 90647448000 | 302000 | 302000 | 302000 | 301500 | 115 |
| 423 | 20230725 | 135900 | 90612733500 | 302000 | 302000 | 302000 | 301500 | 624 |
| 424 | 20230725 | 135800 | 90424411000 | 302000 | 302000 | 302500 | 301500 | 757 |
| 425 | 20230725 | 135700 | 90195807500 | 301500 | 302500 | 303000 | 301500 | 1462 |
| 426 | 20230725 | 135600 | 89754182500 | 302500 | 302500 | 303000 | 302500 | 333 |
| 427 | 20230725 | 135500 | 89653416500 | 303000 | 302500 | 303000 | 302500 | 640 |
| 428 | 20230725 | 135400 | 89459814000 | 302500 | 303000 | 303000 | 302500 | 805 |
| 429 | 20230725 | 135300 | 89216290000 | 303000 | 303000 | 303000 | 302500 | 312 |
| 430 | 20230725 | 135200 | 89121755000 | 303000 | 303000 | 303500 | 303000 | 57 |
| 431 | 20230725 | 135100 | 89104483000 | 303000 | 303000 | 303500 | 302500 | 428 |
| 432 | 20230725 | 135000 | 88974694500 | 303000 | 303500 | 303500 | 303000 | 247 |
| 433 | 20230725 | 134900 | 88899844000 | 303500 | 303500 | 303500 | 303000 | 70 |
| 434 | 20230725 | 134800 | 88878612500 | 303500 | 302500 | 303500 | 302500 | 1118 |
| 435 | 20230725 | 134700 | 88539866000 | 302500 | 302000 | 302500 | 302000 | 324 |
| 436 | 20230725 | 134600 | 88441922000 | 302500 | 302500 | 303000 | 302500 | 247 |
| 437 | 20230725 | 134500 | 88367204000 | 302500 | 302500 | 302500 | 302500 | 348 |
| 438 | 20230725 | 134400 | 88261934000 | 302500 | 302500 | 302500 | 302000 | 840 |
| 439 | 20230725 | 134300 | 88007911000 | 302500 | 302500 | 302500 | 302500 | 518 |
| 440 | 20230725 | 134200 | 87851216000 | 302500 | 302500 | 303000 | 302500 | 253 |
| 441 | 20230725 | 134100 | 87774664000 | 302500 | 303000 | 303500 | 302500 | 639 |
| 442 | 20230725 | 134000 | 87581145000 | 303000 | 304000 | 304000 | 303000 | 513 |
| 443 | 20230725 | 133900 | 87425675500 | 303500 | 304000 | 304000 | 303500 | 208 |
| 444 | 20230725 | 133800 | 87362542500 | 303500 | 304000 | 304000 | 303500 | 206 |
| 445 | 20230725 | 133700 | 87299982500 | 304000 | 304500 | 304500 | 303500 | 330 |
| 446 | 20230725 | 133600 | 87199665500 | 304000 | 303000 | 304000 | 303000 | 411 |
| 447 | 20230725 | 133500 | 87074961000 | 303500 | 303500 | 303500 | 303000 | 429 |
| 448 | 20230725 | 133400 | 86944767500 | 303500 | 303500 | 303500 | 303000 | 116 |
| 449 | 20230725 | 133300 | 86909562000 | 303500 | 303500 | 304000 | 303500 | 323 |
| 450 | 20230725 | 133200 | 86811520500 | 303500 | 303000 | 303500 | 303000 | 257 |
| 451 | 20230725 | 133100 | 86733571500 | 303000 | 303000 | 303500 | 303000 | 429 |
| 452 | 20230725 | 133000 | 86603570000 | 303500 | 303500 | 304000 | 303500 | 360 |
| 453 | 20230725 | 132900 | 86494308000 | 303500 | 304000 | 304000 | 303500 | 779 |
| 454 | 20230725 | 132800 | 86257764000 | 304000 | 304500 | 304500 | 304000 | 522 |
| 455 | 20230725 | 132700 | 86099012500 | 304500 | 305000 | 305000 | 304000 | 413 |
| 456 | 20230725 | 132600 | 85973235000 | 304500 | 305000 | 305000 | 304500 | 102 |
| 457 | 20230725 | 132500 | 85942151000 | 305000 | 304500 | 305000 | 304500 | 177 |
| 458 | 20230725 | 132400 | 85888204000 | 304500 | 305000 | 305000 | 304000 | 465 |
| 459 | 20230725 | 132300 | 85746620000 | 305000 | 305000 | 305500 | 305000 | 142 |
| 460 | 20230725 | 132200 | 85703293500 | 305500 | 305500 | 305500 | 305000 | 61 |
| 461 | 20230725 | 132100 | 85684676500 | 305000 | 304500 | 305500 | 304500 | 65 |
| 462 | 20230725 | 132000 | 85664872500 | 304500 | 305000 | 305000 | 304000 | 618 |
| 463 | 20230725 | 131900 | 85476510000 | 305000 | 305500 | 305500 | 305000 | 229 |
| 464 | 20230725 | 131800 | 85406598000 | 305500 | 305500 | 305500 | 305000 | 80 |
| 465 | 20230725 | 131700 | 85382182000 | 305500 | 305000 | 306000 | 305000 | 107 |
| 466 | 20230725 | 131600 | 85349536500 | 305000 | 305500 | 305500 | 305000 | 85 |
| 467 | 20230725 | 131500 | 85323579000 | 305500 | 305000 | 306000 | 305000 | 95 |
| 468 | 20230725 | 131400 | 85294557000 | 305500 | 305000 | 305500 | 305000 | 54 |
| 469 | 20230725 | 131300 | 85278076500 | 305000 | 305000 | 305500 | 305000 | 319 |
| 470 | 20230725 | 131200 | 85180724000 | 305000 | 305000 | 305500 | 305000 | 255 |
| 471 | 20230725 | 131100 | 85102879500 | 305000 | 305000 | 305500 | 305000 | 291 |
| 472 | 20230725 | 131000 | 85014084500 | 305500 | 305500 | 305500 | 305000 | 156 |
| 473 | 20230725 | 130900 | 84966487500 | 305500 | 306000 | 306000 | 305000 | 81 |
| 474 | 20230725 | 130800 | 84941752000 | 306000 | 305000 | 306000 | 305000 | 119 |
| 475 | 20230725 | 130700 | 84905394000 | 305500 | 305500 | 305500 | 305000 | 245 |
| 476 | 20230725 | 130600 | 84830664500 | 305000 | 305500 | 305500 | 305000 | 241 |
| 477 | 20230725 | 130500 | 84757144000 | 305500 | 305500 | 305500 | 305500 | 83 |
| 478 | 20230725 | 130400 | 84731787500 | 305500 | 305500 | 306000 | 305500 | 136 |
| 479 | 20230725 | 130300 | 84690236500 | 305500 | 305500 | 306000 | 305500 | 172 |
| 480 | 20230725 | 130200 | 84637644000 | 306000 | 306000 | 306000 | 305500 | 110 |
| 481 | 20230725 | 130100 | 84604031000 | 306000 | 305500 | 306000 | 305000 | 44 |
| 482 | 20230725 | 130000 | 84590586000 | 305500 | 305500 | 305500 | 305000 | 397 |
| 483 | 20230725 | 125900 | 84469463500 | 305000 | 305500 | 305500 | 305000 | 393 |
| 484 | 20230725 | 125800 | 84349537500 | 305500 | 306000 | 306000 | 305000 | 132 |
| 485 | 20230725 | 125700 | 84309209500 | 306000 | 306000 | 306000 | 305000 | 1155 |
| 486 | 20230725 | 125600 | 83956575500 | 306500 | 306500 | 306500 | 306000 | 59 |
| 487 | 20230725 | 125500 | 83938515500 | 306000 | 306500 | 307000 | 306000 | 329 |
| 488 | 20230725 | 125400 | 83837784000 | 306500 | 307500 | 308000 | 306500 | 360 |
| 489 | 20230725 | 125300 | 83727144500 | 308000 | 308000 | 308000 | 307500 | 186 |
| 490 | 20230725 | 125200 | 83669869500 | 307500 | 308500 | 308500 | 307500 | 661 |
| 491 | 20230725 | 125100 | 83466116000 | 308500 | 308500 | 309000 | 308500 | 204 |
| 492 | 20230725 | 125000 | 83403178500 | 308500 | 307000 | 308500 | 307000 | 81 |
| 493 | 20230725 | 124900 | 83378259000 | 307000 | 308500 | 308500 | 307000 | 430 |
| 494 | 20230725 | 124800 | 83245897500 | 309000 | 308500 | 309000 | 308000 | 862 |
| 495 | 20230725 | 124700 | 82979648000 | 309000 | 306500 | 309500 | 306000 | 1889 |
| 496 | 20230725 | 124600 | 82397023000 | 307000 | 306000 | 307000 | 305500 | 776 |
| 497 | 20230725 | 124500 | 82159651500 | 306000 | 305500 | 306000 | 305500 | 226 |
| 498 | 20230725 | 124400 | 82090562000 | 305500 | 305500 | 305500 | 305500 | 153 |
| 499 | 20230725 | 124300 | 82043820500 | 305500 | 305500 | 306000 | 305500 | 130 |
| 500 | 20230725 | 124200 | 82004087500 | 305500 | 305500 | 306000 | 305500 | 77 |
| 501 | 20230725 | 124100 | 81980542500 | 306000 | 305500 | 306000 | 305000 | 85 |
| 502 | 20230725 | 124000 | 81954582000 | 305500 | 305000 | 305500 | 305000 | 76 |
| 503 | 20230725 | 123900 | 81931392000 | 305500 | 305000 | 305500 | 305000 | 160 |
| 504 | 20230725 | 123800 | 81882578500 | 305000 | 305500 | 305500 | 305000 | 130 |
| 505 | 20230725 | 123700 | 81842916000 | 305000 | 305000 | 305500 | 305000 | 70 |
| 506 | 20230725 | 123600 | 81821562500 | 305000 | 305000 | 305500 | 305000 | 251 |
| 507 | 20230725 | 123500 | 81744892000 | 305000 | 305500 | 305500 | 305000 | 89 |
| 508 | 20230725 | 123400 | 81717718500 | 305000 | 305500 | 305500 | 305000 | 244 |
| 509 | 20230725 | 123300 | 81643284000 | 305500 | 305000 | 306000 | 305000 | 41 |
| 510 | 20230725 | 123200 | 81630762000 | 305000 | 305500 | 306000 | 305000 | 105 |
| 511 | 20230725 | 123100 | 81598734500 | 305500 | 305000 | 305500 | 305000 | 73 |
| 512 | 20230725 | 123000 | 81576461500 | 305500 | 306000 | 306000 | 305500 | 147 |
| 513 | 20230725 | 122900 | 81531551500 | 305500 | 305000 | 305500 | 305000 | 133 |
| 514 | 20230725 | 122800 | 81490930500 | 305000 | 305000 | 305500 | 304500 | 67 |
| 515 | 20230725 | 122700 | 81470507500 | 304500 | 305500 | 305500 | 304500 | 107 |
| 516 | 20230725 | 122600 | 81437870000 | 305000 | 305000 | 305500 | 305000 | 42 |
| 517 | 20230725 | 122500 | 81425059500 | 304500 | 305000 | 305000 | 304500 | 497 |
| 518 | 20230725 | 122400 | 81273507000 | 305500 | 306000 | 306500 | 305500 | 187 |
| 519 | 20230725 | 122300 | 81216340000 | 306000 | 305500 | 306500 | 305500 | 232 |
| 520 | 20230725 | 122200 | 81145435000 | 305500 | 304500 | 307000 | 304500 | 602 |
| 521 | 20230725 | 122100 | 80961269000 | 305500 | 303000 | 305500 | 303000 | 107 |
| 522 | 20230725 | 122000 | 80928693000 | 303000 | 303500 | 304000 | 303000 | 345 |
| 523 | 20230725 | 121900 | 80824038500 | 303500 | 303000 | 303500 | 303000 | 153 |
| 524 | 20230725 | 121800 | 80777635500 | 303000 | 303000 | 303500 | 303000 | 665 |
| 525 | 20230725 | 121700 | 80576049000 | 303000 | 302500 | 303000 | 302500 | 764 |
| 526 | 20230725 | 121600 | 80344808000 | 302500 | 303500 | 303500 | 302500 | 575 |
| 527 | 20230725 | 121500 | 80170632000 | 303500 | 303500 | 303500 | 303000 | 460 |
| 528 | 20230725 | 121400 | 80031197000 | 303500 | 303500 | 303500 | 303000 | 387 |
| 529 | 20230725 | 121300 | 79913743000 | 303500 | 304500 | 305000 | 303500 | 1489 |
| 530 | 20230725 | 121200 | 79460896000 | 304500 | 304500 | 305000 | 304000 | 393 |
| 531 | 20230725 | 121100 | 79341329500 | 305000 | 305000 | 305000 | 304500 | 214 |
| 532 | 20230725 | 121000 | 79276163500 | 305000 | 305500 | 305500 | 304500 | 320 |
| 533 | 20230725 | 120900 | 79178655500 | 305500 | 305000 | 305500 | 305000 | 208 |
| 534 | 20230725 | 120800 | 79115178500 | 305000 | 304500 | 305000 | 304500 | 109 |
| 535 | 20230725 | 120700 | 79081959000 | 304500 | 304000 | 304500 | 304000 | 210 |
| 536 | 20230725 | 120600 | 79018025500 | 304000 | 304500 | 305000 | 304000 | 348 |
| 537 | 20230725 | 120500 | 78912119500 | 304500 | 305000 | 305000 | 304500 | 66 |
| 538 | 20230725 | 120400 | 78892001000 | 305000 | 304500 | 305000 | 304500 | 595 |
| 539 | 20230725 | 120300 | 78710803500 | 305000 | 305000 | 305500 | 304500 | 309 |
| 540 | 20230725 | 120200 | 78616589000 | 305000 | 305500 | 305500 | 305000 | 252 |
| 541 | 20230725 | 120100 | 78539721000 | 305500 | 305000 | 305500 | 305000 | 519 |
| 542 | 20230725 | 120000 | 78381418500 | 305000 | 305000 | 305500 | 305000 | 465 |
| 543 | 20230725 | 115900 | 78239563500 | 305000 | 305000 | 305500 | 305000 | 283 |
| 544 | 20230725 | 115800 | 78153231500 | 305500 | 305500 | 305500 | 305000 | 194 |
| 545 | 20230725 | 115700 | 78094050000 | 305500 | 305500 | 306000 | 305000 | 313 |
| 546 | 20230725 | 115600 | 77998468500 | 305500 | 306000 | 306000 | 305500 | 67 |
| 547 | 20230725 | 115500 | 77977998000 | 306000 | 305500 | 306000 | 305500 | 158 |
| 548 | 20230725 | 115400 | 77929655500 | 305500 | 306000 | 306000 | 305500 | 57 |
| 549 | 20230725 | 115300 | 77912225500 | 306000 | 306000 | 306000 | 305000 | 135 |
| 550 | 20230725 | 115200 | 77870985000 | 306000 | 306500 | 306500 | 305500 | 178 |
| 551 | 20230725 | 115100 | 77816574000 | 305500 | 306000 | 306000 | 305500 | 91 |
| 552 | 20230725 | 115000 | 77788741500 | 306000 | 306000 | 306500 | 305500 | 82 |
| 553 | 20230725 | 114900 | 77763653000 | 306000 | 305000 | 306000 | 305000 | 164 |
| 554 | 20230725 | 114800 | 77713495000 | 305000 | 305000 | 305500 | 304500 | 820 |
| 555 | 20230725 | 114700 | 77463420000 | 305000 | 305500 | 306000 | 305000 | 287 |
| 556 | 20230725 | 114600 | 77375712000 | 305500 | 306000 | 306000 | 305500 | 410 |
| 557 | 20230725 | 114500 | 77250432000 | 305500 | 306000 | 306000 | 305500 | 123 |
| 558 | 20230725 | 114400 | 77212803500 | 306000 | 306500 | 306500 | 306000 | 120 |
| 559 | 20230725 | 114300 | 77176067000 | 306500 | 306000 | 306500 | 305500 | 240 |
| 560 | 20230725 | 114200 | 77102572000 | 306000 | 306000 | 306500 | 306000 | 115 |
| 561 | 20230725 | 114100 | 77067373000 | 306000 | 306500 | 307000 | 306000 | 303 |
| 562 | 20230725 | 114000 | 76974639500 | 306500 | 306000 | 307000 | 306000 | 352 |
| 563 | 20230725 | 113900 | 76866819500 | 306000 | 306000 | 306000 | 305500 | 213 |
| 564 | 20230725 | 113800 | 76801645000 | 306000 | 305000 | 306000 | 305000 | 179 |
| 565 | 20230725 | 113700 | 76746967000 | 306000 | 306500 | 306500 | 305000 | 975 |
| 566 | 20230725 | 113600 | 76449039500 | 307000 | 307500 | 307500 | 306500 | 523 |
| 567 | 20230725 | 113500 | 76288433000 | 308000 | 308000 | 308500 | 307500 | 47 |
| 568 | 20230725 | 113400 | 76273958000 | 309000 | 308500 | 309000 | 308000 | 319 |
| 569 | 20230725 | 113300 | 76175535000 | 308000 | 307500 | 308500 | 307500 | 476 |
| 570 | 20230725 | 113200 | 76028884500 | 307000 | 307500 | 307500 | 306500 | 155 |
| 571 | 20230725 | 113100 | 75981249000 | 307500 | 307000 | 307500 | 306500 | 336 |
| 572 | 20230725 | 113000 | 75878086000 | 307000 | 306500 | 307000 | 306500 | 180 |
| 573 | 20230725 | 112900 | 75822853500 | 306500 | 306500 | 306500 | 306500 | 146 |
| 574 | 20230725 | 112800 | 75778104500 | 306000 | 306500 | 307000 | 306000 | 163 |
| 575 | 20230725 | 112700 | 75728177500 | 306000 | 306500 | 307000 | 306000 | 389 |
| 576 | 20230725 | 112600 | 75609089000 | 306500 | 306500 | 307000 | 306500 | 177 |
| 577 | 20230725 | 112500 | 75554833000 | 307000 | 307000 | 307500 | 307000 | 153 |
| 578 | 20230725 | 112400 | 75507861500 | 307000 | 306000 | 307000 | 306000 | 107 |
| 579 | 20230725 | 112300 | 75475048500 | 306000 | 307500 | 307500 | 305500 | 264 |
| 580 | 20230725 | 112200 | 75394144500 | 307000 | 306000 | 307500 | 306000 | 385 |
| 581 | 20230725 | 112100 | 75276088500 | 306000 | 305500 | 306000 | 304500 | 459 |
| 582 | 20230725 | 112000 | 75135910500 | 304500 | 305500 | 305500 | 304500 | 1116 |
| 583 | 20230725 | 111900 | 74795718000 | 305000 | 305500 | 306500 | 305000 | 311 |
| 584 | 20230725 | 111800 | 74700694000 | 305500 | 307000 | 307000 | 304500 | 2526 |
| 585 | 20230725 | 111700 | 73929544000 | 306500 | 306500 | 307000 | 306000 | 171 |
| 586 | 20230725 | 111600 | 73877133500 | 306500 | 307000 | 307000 | 306500 | 380 |
| 587 | 20230725 | 111500 | 73760594000 | 307000 | 307500 | 307500 | 307000 | 788 |
| 588 | 20230725 | 111400 | 73518673000 | 307500 | 307500 | 308000 | 307500 | 286 |
| 589 | 20230725 | 111300 | 73430727500 | 307500 | 308000 | 308500 | 307500 | 497 |
| 590 | 20230725 | 111200 | 73277840000 | 308500 | 308000 | 309000 | 308000 | 398 |
| 591 | 20230725 | 111100 | 73155211000 | 308000 | 307500 | 308000 | 307500 | 291 |
| 592 | 20230725 | 111000 | 73065659000 | 307500 | 308000 | 308000 | 307500 | 393 |
| 593 | 20230725 | 110900 | 72944708000 | 308000 | 308500 | 308500 | 307000 | 306 |
| 594 | 20230725 | 110800 | 72850507000 | 308000 | 308500 | 309000 | 308000 | 333 |
| 595 | 20230725 | 110700 | 72747837500 | 308500 | 308500 | 309000 | 307000 | 910 |
| 596 | 20230725 | 110600 | 72467924500 | 308500 | 308500 | 308500 | 308000 | 171 |
| 597 | 20230725 | 110500 | 72415212500 | 308500 | 308000 | 308500 | 307500 | 394 |
| 598 | 20230725 | 110400 | 72293885000 | 307500 | 307500 | 308000 | 307500 | 234 |
| 599 | 20230725 | 110300 | 72221927000 | 307500 | 307500 | 308000 | 307500 | 312 |
| 600 | 20230725 | 110200 | 72125986000 | 307500 | 308000 | 308500 | 307500 | 287 |
| 601 | 20230725 | 110100 | 72037587000 | 308500 | 308500 | 309000 | 308000 | 140 |
| 602 | 20230725 | 110000 | 71994393500 | 308000 | 308000 | 309000 | 307500 | 405 |
| 603 | 20230725 | 105900 | 71869518000 | 308000 | 309000 | 309500 | 308000 | 435 |
| 604 | 20230725 | 105800 | 71735238500 | 309000 | 309000 | 309500 | 308500 | 437 |
| 605 | 20230725 | 105700 | 71600158000 | 309000 | 307000 | 309000 | 306000 | 347 |
| 606 | 20230725 | 105600 | 71493308000 | 307000 | 306000 | 307000 | 305500 | 1649 |
| 607 | 20230725 | 105500 | 70988934000 | 306000 | 307000 | 307500 | 306000 | 1768 |
| 608 | 20230725 | 105400 | 70447321000 | 307000 | 307500 | 307500 | 307000 | 403 |
| 609 | 20230725 | 105300 | 70323584000 | 307500 | 307500 | 308000 | 307000 | 759 |
| 610 | 20230725 | 105200 | 70090355000 | 308000 | 306500 | 308500 | 306500 | 871 |
| 611 | 20230725 | 105100 | 69822553500 | 308000 | 309000 | 309000 | 306500 | 2773 |
| 612 | 20230725 | 105000 | 68969174000 | 309000 | 309500 | 309500 | 308500 | 2273 |
| 613 | 20230725 | 104900 | 68267111500 | 309500 | 310500 | 310500 | 309000 | 1350 |
| 614 | 20230725 | 104800 | 67849043000 | 310500 | 311500 | 311500 | 310500 | 203 |
| 615 | 20230725 | 104700 | 67785943500 | 311500 | 311000 | 311500 | 310500 | 161 |
| 616 | 20230725 | 104600 | 67735895500 | 310500 | 310500 | 310500 | 310000 | 654 |
| 617 | 20230725 | 104500 | 67532833500 | 310500 | 311500 | 311500 | 310500 | 355 |
| 618 | 20230725 | 104400 | 67422448500 | 311500 | 311500 | 311500 | 311000 | 334 |
| 619 | 20230725 | 104300 | 67318536000 | 311000 | 311000 | 311500 | 310500 | 338 |
| 620 | 20230725 | 104200 | 67213447500 | 311000 | 310000 | 311000 | 310000 | 391 |
| 621 | 20230725 | 104100 | 67092068000 | 310000 | 310500 | 311000 | 309500 | 548 |
| 622 | 20230725 | 104000 | 66922099500 | 310000 | 310500 | 310500 | 309500 | 2410 |
| 623 | 20230725 | 103900 | 66175130500 | 310500 | 312000 | 312500 | 310500 | 1373 |
| 624 | 20230725 | 103800 | 65747968500 | 312500 | 313000 | 313000 | 312500 | 668 |
| 625 | 20230725 | 103700 | 65539091000 | 313000 | 313500 | 314000 | 313000 | 512 |
| 626 | 20230725 | 103600 | 65378701500 | 313500 | 313500 | 314000 | 313000 | 375 |
| 627 | 20230725 | 103500 | 65261193500 | 313500 | 313500 | 313500 | 313000 | 363 |
| 628 | 20230725 | 103400 | 65147471500 | 313000 | 313500 | 313500 | 313000 | 120 |
| 629 | 20230725 | 103300 | 65109872000 | 313500 | 314000 | 314500 | 313000 | 1094 |
| 630 | 20230725 | 103200 | 64766595000 | 314500 | 315000 | 315000 | 314000 | 417 |
| 631 | 20230725 | 103100 | 64635355500 | 315000 | 315000 | 315000 | 314000 | 555 |
| 632 | 20230725 | 103000 | 64460934000 | 314500 | 314000 | 315500 | 314000 | 382 |
| 633 | 20230725 | 102900 | 64340694000 | 313500 | 313500 | 314000 | 313000 | 449 |
| 634 | 20230725 | 102800 | 64199872000 | 313000 | 311500 | 313500 | 311500 | 466 |
| 635 | 20230725 | 102700 | 64054233500 | 312000 | 311000 | 312000 | 311000 | 547 |
| 636 | 20230725 | 102600 | 63883931000 | 311000 | 312000 | 312000 | 310500 | 2022 |
| 637 | 20230725 | 102500 | 63254755500 | 312000 | 313000 | 313500 | 312000 | 1269 |
| 638 | 20230725 | 102400 | 62858286500 | 313500 | 313500 | 314000 | 313000 | 351 |
| 639 | 20230725 | 102300 | 62748221000 | 314000 | 314500 | 315000 | 313500 | 1414 |
| 640 | 20230725 | 102200 | 62304025000 | 315000 | 313500 | 315000 | 313500 | 1278 |
| 641 | 20230725 | 102100 | 61902386500 | 313500 | 312000 | 313500 | 312000 | 836 |
| 642 | 20230725 | 102000 | 61640576500 | 312500 | 314000 | 314500 | 311500 | 1043 |
| 643 | 20230725 | 101900 | 61314060500 | 313500 | 313500 | 314500 | 313500 | 1201 |
| 644 | 20230725 | 101800 | 60937074500 | 313000 | 313500 | 313500 | 311000 | 2569 |
| 645 | 20230725 | 101700 | 60134823000 | 313500 | 315000 | 315000 | 313500 | 1512 |
| 646 | 20230725 | 101600 | 59659607500 | 315000 | 314500 | 315500 | 314500 | 1348 |
| 647 | 20230725 | 101500 | 59235036500 | 314500 | 318000 | 318000 | 314500 | 2315 |
| 648 | 20230725 | 101400 | 58503834000 | 318000 | 318500 | 318500 | 316500 | 1066 |
| 649 | 20230725 | 101300 | 58165256500 | 319000 | 320000 | 320000 | 318000 | 2109 |
| 650 | 20230725 | 101200 | 57491886500 | 320000 | 317500 | 320500 | 317000 | 2150 |
| 651 | 20230725 | 101100 | 56806131000 | 318000 | 321000 | 321500 | 317000 | 4406 |
| 652 | 20230725 | 101000 | 55402133000 | 321000 | 323500 | 324000 | 319000 | 5381 |
| 653 | 20230725 | 100900 | 53676334500 | 324500 | 319000 | 325000 | 318500 | 12189 |
| 654 | 20230725 | 100800 | 49757288000 | 318500 | 317000 | 319000 | 317000 | 3184 |
| 655 | 20230725 | 100700 | 48744868500 | 317000 | 319000 | 319000 | 316500 | 3668 |
| 656 | 20230725 | 100600 | 47578205000 | 319000 | 317500 | 319500 | 317500 | 5134 |
| 657 | 20230725 | 100500 | 45942161000 | 318000 | 318500 | 318500 | 315500 | 4071 |
| 658 | 20230725 | 100400 | 44650812500 | 318500 | 316000 | 319000 | 315500 | 6061 |
| 659 | 20230725 | 100300 | 42727363000 | 315500 | 315000 | 315500 | 314000 | 4266 |
| 660 | 20230725 | 100200 | 41383806000 | 314500 | 312500 | 315000 | 312500 | 2362 |
| 661 | 20230725 | 100100 | 40642779000 | 312500 | 310500 | 312500 | 310000 | 1054 |
| 662 | 20230725 | 100000 | 40314385000 | 310000 | 309000 | 311000 | 308500 | 772 |
| 663 | 20230725 | 095900 | 40075197000 | 309000 | 310500 | 310500 | 308500 | 2765 |
| 664 | 20230725 | 095800 | 39218816000 | 310500 | 311000 | 312000 | 310000 | 2161 |
| 665 | 20230725 | 095700 | 38547267000 | 311500 | 313500 | 314000 | 311000 | 6178 |
| 666 | 20230725 | 095600 | 36614245500 | 313000 | 313000 | 313500 | 309000 | 4113 |
| 667 | 20230725 | 095500 | 35331869000 | 312000 | 311500 | 316000 | 311000 | 8458 |
| 668 | 20230725 | 095400 | 32675527000 | 312000 | 309500 | 314000 | 309500 | 6997 |
| 669 | 20230725 | 095300 | 30491559000 | 309500 | 307000 | 309500 | 307000 | 2134 |
| 670 | 20230725 | 095200 | 29833530000 | 307000 | 307500 | 308000 | 306000 | 1188 |
| 671 | 20230725 | 095100 | 29468754500 | 307500 | 308000 | 309000 | 306000 | 2596 |
| 672 | 20230725 | 095000 | 28670026500 | 307500 | 304500 | 308000 | 304000 | 2652 |
| 673 | 20230725 | 094900 | 27858656000 | 304500 | 303000 | 304500 | 303000 | 1256 |
| 674 | 20230725 | 094800 | 27477320500 | 303000 | 303500 | 304000 | 302000 | 1429 |
| 675 | 20230725 | 094700 | 27043707500 | 303500 | 301500 | 304000 | 300000 | 1383 |
| 676 | 20230725 | 094600 | 26625943000 | 300500 | 300000 | 301500 | 299500 | 3615 |
| 677 | 20230725 | 094500 | 25540210500 | 300000 | 299500 | 300000 | 299000 | 220 |
| 678 | 20230725 | 094400 | 25474307000 | 299500 | 299500 | 300000 | 299000 | 1408 |
| 679 | 20230725 | 094300 | 25052634000 | 299500 | 299000 | 299500 | 299000 | 551 |
| 680 | 20230725 | 094200 | 24887804500 | 299000 | 299000 | 299500 | 299000 | 303 |
| 681 | 20230725 | 094100 | 24797188500 | 299500 | 299000 | 299500 | 299000 | 1567 |
| 682 | 20230725 | 094000 | 24328622500 | 299500 | 299500 | 299500 | 299000 | 1220 |
| 683 | 20230725 | 093900 | 23963601000 | 299500 | 299500 | 300000 | 299500 | 635 |
| 684 | 20230725 | 093800 | 23773392500 | 299500 | 299500 | 300000 | 299500 | 335 |
| 685 | 20230725 | 093700 | 23673039000 | 299500 | 299500 | 300000 | 299500 | 779 |
| 686 | 20230725 | 093600 | 23439704000 | 299500 | 300500 | 300500 | 299500 | 975 |
| 687 | 20230725 | 093500 | 23147392500 | 300500 | 300500 | 300500 | 300000 | 184 |
| 688 | 20230725 | 093400 | 23092158000 | 300500 | 300000 | 300500 | 299500 | 505 |
| 689 | 20230725 | 093300 | 22940629500 | 300000 | 300000 | 300000 | 299500 | 892 |
| 690 | 20230725 | 093200 | 22673107500 | 300500 | 300000 | 300500 | 300000 | 373 |
| 691 | 20230725 | 093100 | 22561200000 | 300000 | 300000 | 300500 | 299500 | 598 |
| 692 | 20230725 | 093000 | 22381777500 | 300000 | 300500 | 300500 | 300000 | 378 |
| 693 | 20230725 | 092900 | 22268264500 | 300500 | 300000 | 300500 | 299500 | 1017 |
| 694 | 20230725 | 092800 | 21963221500 | 300000 | 300000 | 301000 | 299500 | 1050 |
| 695 | 20230725 | 092700 | 21648024500 | 300500 | 299000 | 301000 | 299000 | 2309 |
| 696 | 20230725 | 092600 | 20955717000 | 299500 | 299000 | 299500 | 299000 | 890 |
| 697 | 20230725 | 092500 | 20689542000 | 299000 | 299500 | 300000 | 299000 | 612 |
| 698 | 20230725 | 092400 | 20506397000 | 299000 | 299500 | 300000 | 299000 | 1075 |
| 699 | 20230725 | 092300 | 20184847500 | 299500 | 299500 | 300000 | 299000 | 698 |
| 700 | 20230725 | 092200 | 19975921000 | 299500 | 298500 | 300000 | 298500 | 1177 |
| 701 | 20230725 | 092100 | 19623839500 | 299500 | 298500 | 299500 | 298000 | 2549 |
| 702 | 20230725 | 092000 | 18862233000 | 298500 | 299000 | 299500 | 298000 | 1756 |
| 703 | 20230725 | 091900 | 18338026500 | 299000 | 299500 | 300000 | 298500 | 3680 |
| 704 | 20230725 | 091800 | 17237722000 | 299500 | 301000 | 301000 | 299500 | 3111 |
| 705 | 20230725 | 091700 | 16304271500 | 301000 | 301000 | 301500 | 300500 | 821 |
| 706 | 20230725 | 091600 | 16057153000 | 301500 | 301000 | 301500 | 300500 | 1041 |
| 707 | 20230725 | 091500 | 15743865500 | 301000 | 301500 | 301500 | 301000 | 1025 |
| 708 | 20230725 | 091400 | 15435200000 | 301500 | 302000 | 302000 | 301000 | 913 |
| 709 | 20230725 | 091300 | 15159998500 | 301500 | 302500 | 302500 | 301500 | 1154 |
| 710 | 20230725 | 091200 | 14811750500 | 302500 | 301500 | 303000 | 301000 | 1026 |
| 711 | 20230725 | 091100 | 14501956500 | 301500 | 301500 | 301500 | 300000 | 2168 |
| 712 | 20230725 | 091000 | 13849674500 | 301500 | 303500 | 303500 | 301000 | 1268 |
| 713 | 20230725 | 090900 | 13466022500 | 303500 | 299500 | 304000 | 299000 | 5229 |
| 714 | 20230725 | 090800 | 11893018500 | 299000 | 300000 | 300500 | 299000 | 2435 |
| 715 | 20230725 | 090700 | 11162795500 | 300500 | 301000 | 301500 | 300000 | 1968 |
| 716 | 20230725 | 090600 | 10571480000 | 301000 | 303000 | 303000 | 300500 | 1298 |
| 717 | 20230725 | 090500 | 10180226500 | 303000 | 304500 | 304500 | 302000 | 1710 |
| 718 | 20230725 | 090400 | 9661128500 | 304500 | 304500 | 306500 | 304000 | 2988 |
| 719 | 20230725 | 090300 | 8750178000 | 304500 | 300000 | 304500 | 299000 | 3008 |
| 720 | 20230725 | 090200 | 7841712000 | 300000 | 300000 | 301000 | 297000 | 8538 |
| 721 | 20230725 | 090100 | 5292249000 | 299500 | 302000 | 302000 | 299500 | 5929 |
| 722 | 20230725 | 090000 | 3511600000 | 301000 | 300500 | 304000 | 300500 | 11575 |