KissMeData/462350/min/candle-20240904.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240904	213600	1730156770	18670	18670	18670	18670	1579
3	20240904	213500	1730156770	18670	18670	18670	18670	0
4	20240904	213400	1730156770	18670	18670	18670	18670	0
5	20240904	213300	1730156770	18670	18670	18670	18670	0
6	20240904	213200	1730156770	18670	18670	18670	18670	0
7	20240904	213100	1730156770	18670	18670	18670	18670	0
8	20240904	213000	1730156770	18670	18670	18670	18670	0
9	20240904	212900	1730156770	18670	18670	18670	18670	0
10	20240904	212800	1730156770	18670	18670	18670	18670	0
11	20240904	212700	1730156770	18670	18670	18670	18670	0
12	20240904	212600	1730156770	18670	18670	18670	18670	0
13	20240904	212500	1730156770	18670	18670	18670	18670	0
14	20240904	212400	1730156770	18670	18670	18670	18670	0
15	20240904	212300	1730156770	18670	18670	18670	18670	0
16	20240904	212200	1730156770	18670	18670	18670	18670	0
17	20240904	212100	1730156770	18670	18670	18670	18670	0
18	20240904	212000	1730156770	18670	18670	18670	18670	0
19	20240904	211900	1730156770	18670	18670	18670	18670	0
20	20240904	211800	1730156770	18670	18670	18670	18670	0
21	20240904	211700	1730156770	18670	18670	18670	18670	0
22	20240904	211600	1730156770	18670	18670	18670	18670	0
23	20240904	211500	1730156770	18670	18670	18670	18670	0
24	20240904	211400	1730156770	18670	18670	18670	18670	0
25	20240904	211300	1730156770	18670	18670	18670	18670	0
26	20240904	211200	1730156770	18670	18670	18670	18670	0
27	20240904	211100	1730156770	18670	18670	18670	18670	0
28	20240904	211000	1730156770	18670	18670	18670	18670	0
29	20240904	210900	1730156770	18670	18670	18670	18670	0
30	20240904	210800	1730156770	18670	18670	18670	18670	0
31	20240904	210700	1730156770	18670	18670	18670	18670	0
32	20240904	210600	1730156770	18670	18670	18670	18670	1579
33	20240904	210500	1730156770	18670	18670	18670	18670	0
34	20240904	210400	1730156770	18670	18670	18670	18670	0
35	20240904	210300	1730156770	18670	18670	18670	18670	0
36	20240904	210200	1730156770	18670	18670	18670	18670	0
37	20240904	210100	1730156770	18670	18670	18670	18670	0
38	20240904	210000	1730156770	18670	18670	18670	18670	0
39	20240904	205900	1730156770	18670	18670	18670	18670	0
40	20240904	205800	1730156770	18670	18670	18670	18670	0
41	20240904	205700	1730156770	18670	18670	18670	18670	0
42	20240904	205600	1730156770	18670	18670	18670	18670	0
43	20240904	205500	1730156770	18670	18670	18670	18670	0
44	20240904	205400	1730156770	18670	18670	18670	18670	0
45	20240904	205300	1730156770	18670	18670	18670	18670	0
46	20240904	205200	1730156770	18670	18670	18670	18670	0
47	20240904	205100	1730156770	18670	18670	18670	18670	0
48	20240904	205000	1730156770	18670	18670	18670	18670	0
49	20240904	204900	1730156770	18670	18670	18670	18670	0
50	20240904	204800	1730156770	18670	18670	18670	18670	0
51	20240904	204700	1730156770	18670	18670	18670	18670	0
52	20240904	204600	1730156770	18670	18670	18670	18670	0
53	20240904	204500	1730156770	18670	18670	18670	18670	0
54	20240904	204400	1730156770	18670	18670	18670	18670	0
55	20240904	204300	1730156770	18670	18670	18670	18670	0
56	20240904	204200	1730156770	18670	18670	18670	18670	0
57	20240904	204100	1730156770	18670	18670	18670	18670	0
58	20240904	204000	1730156770	18670	18670	18670	18670	0
59	20240904	203900	1730156770	18670	18670	18670	18670	0
60	20240904	203800	1730156770	18670	18670	18670	18670	0
61	20240904	203700	1730156770	18670	18670	18670	18670	0
62	20240904	203600	1730156770	18670	18670	18670	18670	1579
63	20240904	203500	1730156770	18670	18670	18670	18670	0
64	20240904	203400	1730156770	18670	18670	18670	18670	0
65	20240904	203300	1730156770	18670	18670	18670	18670	0
66	20240904	203200	1730156770	18670	18670	18670	18670	0
67	20240904	203100	1730156770	18670	18670	18670	18670	0
68	20240904	203000	1730156770	18670	18670	18670	18670	0
69	20240904	202900	1730156770	18670	18670	18670	18670	0
70	20240904	202800	1730156770	18670	18670	18670	18670	0
71	20240904	202700	1730156770	18670	18670	18670	18670	0
72	20240904	202600	1730156770	18670	18670	18670	18670	0
73	20240904	202500	1730156770	18670	18670	18670	18670	0
74	20240904	202400	1730156770	18670	18670	18670	18670	0
75	20240904	202300	1730156770	18670	18670	18670	18670	0
76	20240904	202200	1730156770	18670	18670	18670	18670	0
77	20240904	202100	1730156770	18670	18670	18670	18670	0
78	20240904	202000	1730156770	18670	18670	18670	18670	0
79	20240904	201900	1730156770	18670	18670	18670	18670	0
80	20240904	201800	1730156770	18670	18670	18670	18670	0
81	20240904	201700	1730156770	18670	18670	18670	18670	0
82	20240904	201600	1730156770	18670	18670	18670	18670	0
83	20240904	201500	1730156770	18670	18670	18670	18670	0
84	20240904	201400	1730156770	18670	18670	18670	18670	0
85	20240904	201300	1730156770	18670	18670	18670	18670	0
86	20240904	201200	1730156770	18670	18670	18670	18670	0
87	20240904	201100	1730156770	18670	18670	18670	18670	0
88	20240904	201000	1730156770	18670	18670	18670	18670	0
89	20240904	200900	1730156770	18670	18670	18670	18670	0
90	20240904	200800	1730156770	18670	18670	18670	18670	0
91	20240904	200700	1730156770	18670	18670	18670	18670	0
92	20240904	200600	1730156770	18670	18670	18670	18670	1579
93	20240904	200500	1730156770	18670	18670	18670	18670	0
94	20240904	200400	1730156770	18670	18670	18670	18670	0
95	20240904	200300	1730156770	18670	18670	18670	18670	0
96	20240904	200200	1730156770	18670	18670	18670	18670	0
97	20240904	200100	1730156770	18670	18670	18670	18670	0
98	20240904	200000	1730156770	18670	18670	18670	18670	0
99	20240904	195900	1730156770	18670	18670	18670	18670	0
100	20240904	195800	1730156770	18670	18670	18670	18670	0
101	20240904	195700	1730156770	18670	18670	18670	18670	0
102	20240904	195600	1730156770	18670	18670	18670	18670	0
103	20240904	195500	1730156770	18670	18670	18670	18670	0
104	20240904	195400	1730156770	18670	18670	18670	18670	0
105	20240904	195300	1730156770	18670	18670	18670	18670	0
106	20240904	195200	1730156770	18670	18670	18670	18670	0
107	20240904	195100	1730156770	18670	18670	18670	18670	0
108	20240904	195000	1730156770	18670	18670	18670	18670	0
109	20240904	194900	1730156770	18670	18670	18670	18670	0
110	20240904	194800	1730156770	18670	18670	18670	18670	0
111	20240904	194700	1730156770	18670	18670	18670	18670	0
112	20240904	194600	1730156770	18670	18670	18670	18670	0
113	20240904	194500	1730156770	18670	18670	18670	18670	0
114	20240904	194400	1730156770	18670	18670	18670	18670	0
115	20240904	194300	1730156770	18670	18670	18670	18670	0
116	20240904	194200	1730156770	18670	18670	18670	18670	0
117	20240904	194100	1730156770	18670	18670	18670	18670	0
118	20240904	194000	1730156770	18670	18670	18670	18670	0
119	20240904	193900	1730156770	18670	18670	18670	18670	0
120	20240904	193800	1730156770	18670	18670	18670	18670	0
121	20240904	193700	1730156770	18670	18670	18670	18670	0
122	20240904	193600	1730156770	18670	18670	18670	18670	1579
123	20240904	193500	1730156770	18670	18670	18670	18670	0
124	20240904	193400	1730156770	18670	18670	18670	18670	0
125	20240904	193300	1730156770	18670	18670	18670	18670	0
126	20240904	193200	1730156770	18670	18670	18670	18670	0
127	20240904	193100	1730156770	18670	18670	18670	18670	0
128	20240904	193000	1730156770	18670	18670	18670	18670	0
129	20240904	192900	1730156770	18670	18670	18670	18670	0
130	20240904	192800	1730156770	18670	18670	18670	18670	0
131	20240904	192700	1730156770	18670	18670	18670	18670	0
132	20240904	192600	1730156770	18670	18670	18670	18670	0
133	20240904	192500	1730156770	18670	18670	18670	18670	0
134	20240904	192400	1730156770	18670	18670	18670	18670	0
135	20240904	192300	1730156770	18670	18670	18670	18670	0
136	20240904	192200	1730156770	18670	18670	18670	18670	0
137	20240904	192100	1730156770	18670	18670	18670	18670	0
138	20240904	192000	1730156770	18670	18670	18670	18670	0
139	20240904	191900	1730156770	18670	18670	18670	18670	0
140	20240904	191800	1730156770	18670	18670	18670	18670	0
141	20240904	191700	1730156770	18670	18670	18670	18670	0
142	20240904	191600	1730156770	18670	18670	18670	18670	0
143	20240904	191500	1730156770	18670	18670	18670	18670	0
144	20240904	191400	1730156770	18670	18670	18670	18670	0
145	20240904	191300	1730156770	18670	18670	18670	18670	0
146	20240904	191200	1730156770	18670	18670	18670	18670	0
147	20240904	191100	1730156770	18670	18670	18670	18670	0
148	20240904	191000	1730156770	18670	18670	18670	18670	0
149	20240904	190900	1730156770	18670	18670	18670	18670	0
150	20240904	190800	1730156770	18670	18670	18670	18670	0
151	20240904	190700	1730156770	18670	18670	18670	18670	0
152	20240904	190600	1730156770	18670	18670	18670	18670	1579
153	20240904	190500	1730156770	18670	18670	18670	18670	0
154	20240904	190400	1730156770	18670	18670	18670	18670	0
155	20240904	190300	1730156770	18670	18670	18670	18670	0
156	20240904	190200	1730156770	18670	18670	18670	18670	0
157	20240904	190100	1730156770	18670	18670	18670	18670	0
158	20240904	190000	1730156770	18670	18670	18670	18670	0
159	20240904	185900	1730156770	18670	18670	18670	18670	0
160	20240904	185800	1730156770	18670	18670	18670	18670	0
161	20240904	185700	1730156770	18670	18670	18670	18670	0
162	20240904	185600	1730156770	18670	18670	18670	18670	0
163	20240904	185500	1730156770	18670	18670	18670	18670	0
164	20240904	185400	1730156770	18670	18670	18670	18670	0
165	20240904	185300	1730156770	18670	18670	18670	18670	0
166	20240904	185200	1730156770	18670	18670	18670	18670	0
167	20240904	185100	1730156770	18670	18670	18670	18670	0
168	20240904	185000	1730156770	18670	18670	18670	18670	0
169	20240904	184900	1730156770	18670	18670	18670	18670	0
170	20240904	184800	1730156770	18670	18670	18670	18670	0
171	20240904	184700	1730156770	18670	18670	18670	18670	0
172	20240904	184600	1730156770	18670	18670	18670	18670	0
173	20240904	184500	1730156770	18670	18670	18670	18670	0
174	20240904	184400	1730156770	18670	18670	18670	18670	0
175	20240904	184300	1730156770	18670	18670	18670	18670	0
176	20240904	184200	1730156770	18670	18670	18670	18670	0
177	20240904	184100	1730156770	18670	18670	18670	18670	0
178	20240904	184000	1730156770	18670	18670	18670	18670	0
179	20240904	183900	1730156770	18670	18670	18670	18670	0
180	20240904	183800	1730156770	18670	18670	18670	18670	0
181	20240904	183700	1730156770	18670	18670	18670	18670	0
182	20240904	183600	1730156770	18670	18670	18670	18670	1579
183	20240904	183500	1730156770	18670	18670	18670	18670	0
184	20240904	183400	1730156770	18670	18670	18670	18670	0
185	20240904	183300	1730156770	18670	18670	18670	18670	0
186	20240904	183200	1730156770	18670	18670	18670	18670	0
187	20240904	183100	1730156770	18670	18670	18670	18670	0
188	20240904	183000	1730156770	18670	18670	18670	18670	0
189	20240904	182900	1730156770	18670	18670	18670	18670	0
190	20240904	182800	1730156770	18670	18670	18670	18670	0
191	20240904	182700	1730156770	18670	18670	18670	18670	0
192	20240904	182600	1730156770	18670	18670	18670	18670	0
193	20240904	182500	1730156770	18670	18670	18670	18670	0
194	20240904	182400	1730156770	18670	18670	18670	18670	0
195	20240904	182300	1730156770	18670	18670	18670	18670	0
196	20240904	182200	1730156770	18670	18670	18670	18670	0
197	20240904	182100	1730156770	18670	18670	18670	18670	0
198	20240904	182000	1730156770	18670	18670	18670	18670	0
199	20240904	181900	1730156770	18670	18670	18670	18670	0
200	20240904	181800	1730156770	18670	18670	18670	18670	0
201	20240904	181700	1730156770	18670	18670	18670	18670	0
202	20240904	181600	1730156770	18670	18670	18670	18670	0
203	20240904	181500	1730156770	18670	18670	18670	18670	0
204	20240904	181400	1730156770	18670	18670	18670	18670	0
205	20240904	181300	1730156770	18670	18670	18670	18670	0
206	20240904	181200	1730156770	18670	18670	18670	18670	0
207	20240904	181100	1730156770	18670	18670	18670	18670	0
208	20240904	181000	1730156770	18670	18670	18670	18670	0
209	20240904	180900	1730156770	18670	18670	18670	18670	0
210	20240904	180800	1730156770	18670	18670	18670	18670	0
211	20240904	180700	1730156770	18670	18670	18670	18670	0
212	20240904	180600	1730156770	18670	18670	18670	18670	1579
213	20240904	180500	1730156770	18670	18670	18670	18670	0
214	20240904	180400	1730156770	18670	18670	18670	18670	0
215	20240904	180300	1730156770	18670	18670	18670	18670	0
216	20240904	180200	1730156770	18670	18670	18670	18670	0
217	20240904	180100	1730156770	18670	18670	18670	18670	0
218	20240904	180000	1730156770	18670	18670	18670	18670	0
219	20240904	175900	1730156770	18670	18670	18670	18670	0
220	20240904	175800	1730156770	18670	18670	18670	18670	0
221	20240904	175700	1730156770	18670	18670	18670	18670	0
222	20240904	175600	1730156770	18670	18670	18670	18670	0
223	20240904	175500	1730156770	18670	18670	18670	18670	0
224	20240904	175400	1730156770	18670	18670	18670	18670	0
225	20240904	175300	1730156770	18670	18670	18670	18670	0
226	20240904	175200	1730156770	18670	18670	18670	18670	0
227	20240904	175100	1730156770	18670	18670	18670	18670	0
228	20240904	175000	1730156770	18670	18670	18670	18670	0
229	20240904	174900	1730156770	18670	18670	18670	18670	0
230	20240904	174800	1730156770	18670	18670	18670	18670	0
231	20240904	174700	1730156770	18670	18670	18670	18670	0
232	20240904	174600	1730156770	18670	18670	18670	18670	0
233	20240904	174500	1730156770	18670	18670	18670	18670	0
234	20240904	174400	1730156770	18670	18670	18670	18670	0
235	20240904	174300	1730156770	18670	18670	18670	18670	0
236	20240904	174200	1730156770	18670	18670	18670	18670	0
237	20240904	174100	1730156770	18670	18670	18670	18670	0
238	20240904	174000	1730156770	18670	18670	18670	18670	0
239	20240904	173900	1730156770	18670	18670	18670	18670	0
240	20240904	173800	1730156770	18670	18670	18670	18670	0
241	20240904	173700	1730156770	18670	18670	18670	18670	0
242	20240904	173600	1730156770	18670	18670	18670	18670	1579
243	20240904	173500	1730156770	18670	18670	18670	18670	0
244	20240904	173400	1730156770	18670	18670	18670	18670	0
245	20240904	173300	1730156770	18670	18670	18670	18670	0
246	20240904	173200	1730156770	18670	18670	18670	18670	0
247	20240904	173100	1730156770	18670	18670	18670	18670	0
248	20240904	173000	1730156770	18670	18670	18670	18670	0
249	20240904	172900	1730156770	18670	18670	18670	18670	0
250	20240904	172800	1730156770	18670	18670	18670	18670	0
251	20240904	172700	1730156770	18670	18670	18670	18670	0
252	20240904	172600	1730156770	18670	18670	18670	18670	0
253	20240904	172500	1730156770	18670	18670	18670	18670	0
254	20240904	172400	1730156770	18670	18670	18670	18670	0
255	20240904	172300	1730156770	18670	18670	18670	18670	0
256	20240904	172200	1730156770	18670	18670	18670	18670	0
257	20240904	172100	1730156770	18670	18670	18670	18670	0
258	20240904	172000	1730156770	18670	18670	18670	18670	0
259	20240904	171900	1730156770	18670	18670	18670	18670	0
260	20240904	171800	1730156770	18670	18670	18670	18670	0
261	20240904	171700	1730156770	18670	18670	18670	18670	0
262	20240904	171600	1730156770	18670	18670	18670	18670	0
263	20240904	171500	1730156770	18670	18670	18670	18670	0
264	20240904	171400	1730156770	18670	18670	18670	18670	0
265	20240904	171300	1730156770	18670	18670	18670	18670	0
266	20240904	171200	1730156770	18670	18670	18670	18670	0
267	20240904	171100	1730156770	18670	18670	18670	18670	0
268	20240904	171000	1730156770	18670	18670	18670	18670	0
269	20240904	170900	1730156770	18670	18670	18670	18670	0
270	20240904	170800	1730156770	18670	18670	18670	18670	0
271	20240904	170700	1730156770	18670	18670	18670	18670	0
272	20240904	170600	1730156770	18670	18670	18670	18670	1579
273	20240904	170500	1730156770	18670	18670	18670	18670	0
274	20240904	170400	1730156770	18670	18670	18670	18670	0
275	20240904	170300	1730156770	18670	18670	18670	18670	0
276	20240904	170200	1730156770	18670	18670	18670	18670	0
277	20240904	170100	1730156770	18670	18670	18670	18670	0
278	20240904	170000	1730156770	18670	18670	18670	18670	0
279	20240904	165900	1730156770	18670	18670	18670	18670	0
280	20240904	165800	1730156770	18670	18670	18670	18670	0
281	20240904	165700	1730156770	18670	18670	18670	18670	0
282	20240904	165600	1730156770	18670	18670	18670	18670	0
283	20240904	165500	1730156770	18670	18670	18670	18670	0
284	20240904	165400	1730156770	18670	18670	18670	18670	0
285	20240904	165300	1730156770	18670	18670	18670	18670	0
286	20240904	165200	1730156770	18670	18670	18670	18670	0
287	20240904	165100	1730156770	18670	18670	18670	18670	0
288	20240904	165000	1730156770	18670	18670	18670	18670	0
289	20240904	164900	1730156770	18670	18670	18670	18670	0
290	20240904	164800	1730156770	18670	18670	18670	18670	0
291	20240904	164700	1730156770	18670	18670	18670	18670	0
292	20240904	164600	1730156770	18670	18670	18670	18670	0
293	20240904	164500	1730156770	18670	18670	18670	18670	0
294	20240904	164400	1730156770	18670	18670	18670	18670	0
295	20240904	164300	1730156770	18670	18670	18670	18670	0
296	20240904	164200	1730156770	18670	18670	18670	18670	0
297	20240904	164100	1730156770	18670	18670	18670	18670	0
298	20240904	164000	1730156770	18670	18670	18670	18670	0
299	20240904	163900	1730156770	18670	18670	18670	18670	0
300	20240904	163800	1730156770	18670	18670	18670	18670	0
301	20240904	163700	1730156770	18670	18670	18670	18670	0
302	20240904	163600	1730156770	18670	18670	18670	18670	1579
303	20240904	163500	1730156770	18670	18670	18670	18670	0
304	20240904	163400	1730156770	18670	18670	18670	18670	0
305	20240904	163300	1730156770	18670	18670	18670	18670	0
306	20240904	163200	1730156770	18670	18670	18670	18670	0
307	20240904	163100	1730156770	18670	18670	18670	18670	0
308	20240904	163000	1730156770	18670	18670	18670	18670	0
309	20240904	162900	1730156770	18670	18670	18670	18670	0
310	20240904	162800	1730156770	18670	18670	18670	18670	0
311	20240904	162700	1730156770	18670	18670	18670	18670	0
312	20240904	162600	1730156770	18670	18670	18670	18670	0
313	20240904	162500	1730156770	18670	18670	18670	18670	0
314	20240904	162400	1730156770	18670	18670	18670	18670	0
315	20240904	162300	1730156770	18670	18670	18670	18670	0
316	20240904	162200	1730156770	18670	18670	18670	18670	0
317	20240904	162100	1730156770	18670	18670	18670	18670	0
318	20240904	162000	1730156770	18670	18670	18670	18670	0
319	20240904	161900	1730156770	18670	18670	18670	18670	0
320	20240904	161800	1730156770	18670	18670	18670	18670	0
321	20240904	161700	1730156770	18670	18670	18670	18670	0
322	20240904	161600	1730156770	18670	18670	18670	18670	0
323	20240904	161500	1730156770	18670	18670	18670	18670	0
324	20240904	161400	1730156770	18670	18670	18670	18670	0
325	20240904	161300	1730156770	18670	18670	18670	18670	0
326	20240904	161200	1730156770	18670	18670	18670	18670	0
327	20240904	161100	1730156770	18670	18670	18670	18670	0
328	20240904	161000	1730156770	18670	18670	18670	18670	0
329	20240904	160900	1730156770	18670	18670	18670	18670	0
330	20240904	160800	1730156770	18670	18670	18670	18670	0
331	20240904	160700	1730156770	18670	18670	18670	18670	0
332	20240904	160600	1730156770	18670	18670	18670	18670	1579
333	20240904	160500	1730156770	18670	18670	18670	18670	0
334	20240904	160400	1730156770	18670	18670	18670	18670	0
335	20240904	160300	1730156770	18670	18670	18670	18670	0
336	20240904	160200	1730156770	18670	18670	18670	18670	0
337	20240904	160100	1730156770	18670	18670	18670	18670	0
338	20240904	160000	1730156770	18670	18670	18670	18670	0
339	20240904	155900	1730156770	18670	18670	18670	18670	0
340	20240904	155800	1730156770	18670	18670	18670	18670	0
341	20240904	155700	1730156770	18670	18670	18670	18670	0
342	20240904	155600	1730156770	18670	18670	18670	18670	0
343	20240904	155500	1730156770	18670	18670	18670	18670	0
344	20240904	155400	1730156770	18670	18670	18670	18670	0
345	20240904	155300	1730156770	18670	18670	18670	18670	0
346	20240904	155200	1730156770	18670	18670	18670	18670	0
347	20240904	155100	1730156770	18670	18670	18670	18670	0
348	20240904	155000	1730156770	18670	18670	18670	18670	0
349	20240904	154900	1730156770	18670	18670	18670	18670	0
350	20240904	154800	1730156770	18670	18670	18670	18670	0
351	20240904	154700	1730156770	18670	18670	18670	18670	0
352	20240904	154600	1730156770	18670	18670	18670	18670	0
353	20240904	154500	1730156770	18670	18670	18670	18670	0
354	20240904	154400	1730156770	18670	18670	18670	18670	0
355	20240904	154300	1730156770	18670	18670	18670	18670	0
356	20240904	154200	1730156770	18670	18670	18670	18670	0
357	20240904	154100	1730156770	18670	18670	18670	18670	0
358	20240904	154000	1730156770	18670	18670	18670	18670	0
359	20240904	153900	1730156770	18670	18670	18670	18670	0
360	20240904	153800	1730156770	18670	18670	18670	18670	0
361	20240904	153700	1730156770	18670	18670	18670	18670	0
362	20240904	153600	1730156770	18670	18670	18670	18670	1579
363	20240904	153500	1730156770	18670	18670	18670	18670	0
364	20240904	153400	1730156770	18670	18670	18670	18670	0
365	20240904	153300	1730156770	18670	18670	18670	18670	0
366	20240904	153200	1730156770	18670	18670	18670	18670	0
367	20240904	153100	1730156770	18670	18670	18670	18670	0
368	20240904	153000	1730156770	18670	18670	18670	18670	1579
369	20240904	152900	1700676840	18670	18670	18670	18670	0
370	20240904	152800	1700676840	18670	18670	18670	18670	0
371	20240904	152700	1700676840	18670	18670	18670	18670	0
372	20240904	152600	1700676840	18670	18670	18670	18670	0
373	20240904	152500	1700676840	18670	18670	18670	18670	0
374	20240904	152400	1700676840	18670	18670	18670	18670	0
375	20240904	152300	1700676840	18670	18670	18670	18670	0
376	20240904	152200	1700676840	18670	18670	18670	18670	0
377	20240904	152100	1700676840	18670	18670	18670	18670	0
378	20240904	152000	1700676840	18670	18670	18670	18670	0
379	20240904	151900	1700676840	18670	18680	18790	18670	334
380	20240904	151800	1694431230	18680	18680	18680	18680	70
381	20240904	151700	1693123630	18680	18680	18680	18680	62
382	20240904	151600	1691965470	18690	18790	18790	18690	117
383	20240904	151500	1689767140	18790	18650	18790	18610	113
384	20240904	151400	1687651520	18610	18610	18620	18610	603
385	20240904	151300	1676429640	18610	18640	18640	18610	1009
386	20240904	151200	1657648170	18640	18640	18640	18640	49
387	20240904	151100	1656734810	18640	18640	18640	18640	0
388	20240904	151000	1656734810	18640	18640	18640	18640	57
389	20240904	150900	1655672330	18640	18620	18640	18610	609
390	20240904	150800	1644338200	18620	18610	18620	18610	82
391	20240904	150700	1642812010	18620	18610	18620	18610	99
392	20240904	150600	1640969610	18610	18600	18610	18600	126
393	20240904	150500	1638625800	18610	18610	18610	18610	42
394	20240904	150400	1637844180	18600	18620	18620	18600	44
395	20240904	150300	1637025580	18620	18610	18620	18600	163
396	20240904	150200	1633993420	18610	18610	18610	18610	120
397	20240904	150100	1631760220	18610	18610	18610	18610	390
398	20240904	150000	1624502320	18610	18620	18620	18610	135
399	20240904	145900	1621989820	18630	18630	18630	18630	12
400	20240904	145800	1621766260	18620	18620	18620	18610	88
401	20240904	145700	1620128480	18610	18610	18610	18610	99
402	20240904	145600	1618286090	18600	18620	18620	18600	267
403	20240904	145500	1613315320	18600	18610	18610	18600	138
404	20240904	145400	1610748040	18610	18610	18610	18600	362
405	20240904	145300	1604012710	18600	18610	18610	18600	141
406	20240904	145200	1601388860	18610	18620	18620	18610	268
407	20240904	145100	1596401140	18620	18620	18620	18610	171
408	20240904	145000	1593218530	18620	18630	18630	18610	246
409	20240904	144900	1588638480	18630	18630	18630	18630	18
410	20240904	144800	1588303140	18620	18620	18630	18620	91
411	20240904	144700	1586607950	18630	18610	18630	18610	80
412	20240904	144600	1585119130	18610	18630	18630	18610	100
413	20240904	144500	1583257400	18620	18630	18630	18620	70
414	20240904	144400	1581953540	18630	18630	18630	18630	59
415	20240904	144300	1580854370	18640	18630	18640	18630	2
416	20240904	144200	1580817100	18630	18650	18650	18620	635
417	20240904	144100	1568991400	18630	18630	18630	18620	77
418	20240904	144000	1567557010	18630	18640	18640	18630	191
419	20240904	143900	1563997570	18630	18630	18630	18630	77
420	20240904	143800	1562563060	18630	18720	18720	18630	75
421	20240904	143700	1561165650	18630	18640	18640	18620	241
422	20240904	143600	1556676080	18640	18760	18760	18640	75
423	20240904	143500	1555277960	18640	18640	18640	18640	85
424	20240904	143400	1553693560	18640	18710	18790	18640	170
425	20240904	143300	1550513610	18630	18630	18630	18630	69
426	20240904	143200	1549228140	18630	18640	18640	18630	73
427	20240904	143100	1547867590	18730	18640	18730	18630	260
428	20240904	143000	1543013670	18650	18650	18650	18650	92
429	20240904	142900	1541297870	18640	18640	18640	18640	69
430	20240904	142800	1540011710	18640	18640	18640	18640	67
431	20240904	142700	1538762830	18640	18640	18640	18640	77
432	20240904	142600	1537327550	18620	18620	18620	18620	81
433	20240904	142500	1535819330	18700	18690	18730	18620	359
434	20240904	142400	1529112430	18620	18640	18640	18620	109
435	20240904	142300	1527082480	18630	18630	18630	18630	98
436	20240904	142200	1525256740	18630	18630	18630	18630	82
437	20240904	142100	1523729080	18700	18630	18710	18630	78
438	20240904	142000	1522275790	18640	18710	18720	18640	13
439	20240904	141900	1522033250	18620	18700	18700	18620	344
440	20240904	141800	1515606210	18620	18670	18670	18610	285
441	20240904	141700	1510292750	18670	18640	18700	18630	12
442	20240904	141600	1510068870	18620	18640	18640	18620	54
443	20240904	141500	1509063130	18630	18650	18650	18630	81
444	20240904	141400	1507553400	18650	18670	18670	18650	733
445	20240904	141300	1493881620	18710	18660	18710	18660	619
446	20240904	141200	1482308870	18660	18680	18680	18660	70
447	20240904	141100	1481002150	18680	18680	18680	18680	8
448	20240904	141000	1480852710	18670	18660	18670	18660	167
449	20240904	140900	1477735640	18660	18700	18700	18660	23
450	20240904	140800	1477306220	18660	18700	18710	18660	1064
451	20240904	140700	1457407180	18660	18690	18690	18660	80
452	20240904	140600	1455914350	18650	18690	18690	18650	743
453	20240904	140500	1442043350	18690	18730	18730	18690	1688
454	20240904	140400	1410464320	18740	18740	18740	18720	75
455	20240904	140300	1409060090	18740	18720	18740	18710	145
456	20240904	140200	1406345910	18710	18730	18730	18710	217
457	20240904	140100	1402283660	18730	18730	18730	18730	108
458	20240904	140000	1400260820	18730	18770	18770	18730	245
459	20240904	135900	1395666510	18770	18770	18790	18770	239
460	20240904	135800	1391179830	18770	18770	18770	18770	85
461	20240904	135700	1389584380	18770	18790	18790	18770	581
462	20240904	135600	1378674190	18780	18820	18820	18780	1211
463	20240904	135500	1355909140	18820	18820	18820	18820	81
464	20240904	135400	1354384720	18820	18830	18830	18810	199
465	20240904	135300	1350639630	18820	18840	18840	18820	91
466	20240904	135200	1348925610	18840	18820	18840	18810	156
467	20240904	135100	1345988400	18820	18820	18830	18800	603
468	20240904	135000	1334649170	18820	18870	18870	18820	1709
469	20240904	134900	1302452170	18890	18860	18890	18860	70
470	20240904	134800	1301131940	18860	18860	18860	18860	34
471	20240904	134700	1300490700	18860	18860	18860	18860	112
472	20240904	134600	1298378380	18880	18860	18880	18860	72
473	20240904	134500	1297019360	18860	18870	18870	18860	75
474	20240904	134400	1295604850	18860	18890	18890	18860	74
475	20240904	134300	1294209130	18890	18900	18900	18890	62
476	20240904	134200	1293037940	18860	18870	18870	18850	104
477	20240904	134100	1291076640	18850	18870	18870	18850	84
478	20240904	134000	1289492590	18850	18880	18880	18850	965
479	20240904	133900	1271301790	18860	18870	18870	18860	60
480	20240904	133800	1270170160	18870	18860	18870	18860	82
481	20240904	133700	1268623560	18870	18860	18870	18860	20
482	20240904	133600	1268246330	18860	18870	18900	18860	138
483	20240904	133500	1265643600	18870	18870	18900	18870	31
484	20240904	133400	1265058600	18860	18860	18860	18860	52
485	20240904	133300	1264077880	18860	18850	18860	18850	157
486	20240904	133200	1261117260	18870	18850	18870	18850	70
487	20240904	133100	1259797700	18850	18850	18850	18850	66
488	20240904	133000	1258553600	18850	18870	18870	18850	415
489	20240904	132900	1250729930	18860	18900	18900	18860	77
490	20240904	132800	1249277470	18900	18870	18900	18860	140
491	20240904	132700	1246635520	18860	18870	18870	18860	69
492	20240904	132600	1245333950	18860	18860	18860	18860	0
493	20240904	132500	1245333950	18860	18860	18860	18860	64
494	20240904	132400	1244126910	18860	18880	18880	18860	78
495	20240904	132300	1242655790	18880	18880	18880	18860	392
496	20240904	132200	1235262390	18860	18860	18860	18860	70
497	20240904	132100	1233942190	18860	18870	18870	18860	71
498	20240904	132000	1232602700	18860	18880	18880	18860	63
499	20240904	131900	1231414330	18870	18860	18870	18860	128
500	20240904	131800	1228999890	18870	18860	18870	18860	100
501	20240904	131700	1227113740	18870	18870	18870	18850	93
502	20240904	131600	1225359880	18870	18870	18880	18870	187
503	20240904	131500	1221831180	18870	18870	18870	18870	87
504	20240904	131400	1220189490	18860	18870	18870	18860	17
505	20240904	131300	1219868820	18870	18890	18890	18860	177
506	20240904	131200	1216529170	18900	18900	18900	18900	30
507	20240904	131100	1215962170	18880	18880	18880	18880	79
508	20240904	131000	1214470650	18880	18940	18940	18880	195
509	20240904	130900	1210779310	18940	18940	18940	18940	57
510	20240904	130800	1209699730	19020	18940	19030	18940	91
511	20240904	130700	1207975660	18940	19000	19000	18940	137
512	20240904	130600	1205376290	19000	19010	19010	19000	153
513	20240904	130500	1202468790	19010	19000	19010	18950	108
514	20240904	130400	1200421230	18950	18880	18950	18870	1271
515	20240904	130300	1176341970	18880	18880	18880	18880	77
516	20240904	130200	1174888210	18880	18880	18880	18880	20
517	20240904	130100	1174510610	18870	18870	18870	18870	72
518	20240904	130000	1173151970	18870	18890	18890	18870	330
519	20240904	125900	1166922120	18890	18870	18890	18870	302
520	20240904	125800	1161221550	18850	18850	18850	18840	137
521	20240904	125700	1158639890	18850	18840	18850	18840	286
522	20240904	125600	1153249850	18850	18870	18870	18850	363
523	20240904	125500	1146403840	18870	18870	18870	18850	97
524	20240904	125400	1144575210	18850	18850	18850	18850	0
525	20240904	125300	1144575210	18850	18860	18860	18850	174
526	20240904	125200	1141295200	18870	18860	18870	18850	160
527	20240904	125100	1138277850	18870	18890	18890	18860	422
528	20240904	125000	1130311330	18890	18910	18920	18890	1176
529	20240904	124900	1108088020	18910	18920	18920	18910	457
530	20240904	124800	1099446130	18920	18910	18920	18910	123
531	20240904	124700	1097119700	18910	18930	18940	18910	139
532	20240904	124600	1094489580	18920	18920	18920	18920	94
533	20240904	124500	1092711100	18920	18920	18920	18910	75
534	20240904	124400	1091292800	18900	18930	18930	18900	776
535	20240904	124300	1076614430	18920	18910	18920	18910	112
536	20240904	124200	1074496170	18920	18910	18920	18910	69
537	20240904	124100	1073190860	18910	18920	18920	18910	88
538	20240904	124000	1071526750	18920	18920	18920	18910	68
539	20240904	123900	1070240660	18910	18920	18920	18910	170
540	20240904	123800	1067025270	18910	18910	18920	18910	82
541	20240904	123700	1065474610	18920	18920	18920	18910	121
542	20240904	123600	1063186140	18910	18910	18910	18910	71
543	20240904	123500	1061843530	18900	18910	18910	18900	254
544	20240904	123400	1057040400	18910	18920	18920	18910	74
545	20240904	123300	1055641050	18920	18930	18950	18910	827
546	20240904	123200	1039987460	18920	18920	18930	18920	28
547	20240904	123100	1039457500	18930	18950	18950	18930	461
548	20240904	123000	1030723090	18950	18950	18950	18930	192
549	20240904	122900	1027085930	18950	18970	18970	18950	599
550	20240904	122800	1015730330	18970	18970	18970	18970	73
551	20240904	122700	1014345520	18960	19010	19010	18960	63
552	20240904	122600	1013150840	19020	18960	19020	18950	77
553	20240904	122500	1011691600	18960	18990	18990	18950	223
554	20240904	122400	1007464870	18980	19020	19020	18980	2030
555	20240904	122300	968899620	19010	19050	19050	19010	2177
556	20240904	122200	927491570	19070	19060	19070	19050	931
557	20240904	122100	909752200	19060	19070	19070	19060	46
558	20240904	122000	908875430	19060	19060	19080	19060	144
559	20240904	121900	906130650	19080	19080	19080	19080	12
560	20240904	121800	905901690	19060	19060	19060	19060	96
561	20240904	121700	904071930	19060	19070	19070	19060	118
562	20240904	121600	901822270	19060	19070	19070	19060	1167
563	20240904	121500	879575560	19070	19080	19080	19070	214
564	20240904	121400	875492570	19090	19090	19090	19090	143
565	20240904	121300	872762700	19100	19100	19100	19100	180
566	20240904	121200	869324700	19100	19110	19110	19100	130
567	20240904	121100	866840680	19110	19110	19110	19110	0
568	20240904	121000	866840680	19110	19120	19120	19110	218
569	20240904	120900	862673630	19120	19120	19120	19120	0
570	20240904	120800	862673630	19120	19120	19120	19120	46
571	20240904	120700	861794110	19110	19110	19110	19110	85
572	20240904	120600	860169760	19100	19100	19110	19100	79
573	20240904	120500	858660380	19100	19110	19110	19100	72
574	20240904	120400	857285160	19110	19180	19190	19110	175
575	20240904	120300	853932970	19100	19100	19100	19100	85
576	20240904	120200	852309470	19100	19100	19100	19100	61
577	20240904	120100	851144370	19100	19110	19110	19100	87
578	20240904	120000	849482650	19110	19110	19110	19110	5
579	20240904	115900	849387100	19100	19100	19100	19100	68
580	20240904	115800	848088300	19100	19100	19100	19100	88
581	20240904	115700	846407500	19100	19100	19100	19100	97
582	20240904	115600	844554800	19100	19100	19100	19100	74
583	20240904	115500	843141400	19100	19100	19100	19100	63
584	20240904	115400	841938100	19100	19110	19110	19100	291
585	20240904	115300	836379240	19110	19110	19110	19110	52
586	20240904	115200	835385520	19100	19120	19210	19100	285
587	20240904	115100	829932180	19120	19120	19120	19110	66
588	20240904	115000	828670860	19120	19110	19120	19110	82
589	20240904	114900	827103830	19100	19100	19100	19100	73
590	20240904	114800	825709530	19100	19100	19100	19100	18
591	20240904	114700	825365730	19100	19100	19100	19100	72
592	20240904	114600	823990530	19100	19110	19110	19100	53
593	20240904	114500	822978220	19110	19110	19110	19110	71
594	20240904	114400	821621410	19110	19110	19110	19110	79
595	20240904	114300	820111720	19090	19100	19100	19090	93
596	20240904	114200	818336260	19110	19110	19110	19110	54
597	20240904	114100	817304320	19120	19110	19120	19110	96
598	20240904	114000	815469740	19110	19110	19110	19110	205
599	20240904	113900	811552190	19110	19120	19120	19110	60
600	20240904	113800	810405270	19110	19110	19110	19110	81
601	20240904	113700	808857360	19100	19100	19100	19100	86
602	20240904	113600	807214760	19100	19120	19120	19100	17
603	20240904	113500	806889970	19120	19120	19120	19120	31
604	20240904	113400	806297250	19090	19120	19210	19080	228
605	20240904	113300	801935450	19090	19100	19100	19090	85
606	20240904	113200	800312660	19090	19090	19090	19090	73
607	20240904	113100	798919090	19080	19070	19080	19070	80
608	20240904	113000	797393420	19070	19070	19070	19070	63
609	20240904	112900	796192010	19070	19090	19090	19070	94
610	20240904	112800	794398640	19090	19080	19090	19070	98
611	20240904	112700	792528980	19070	19070	19070	19070	65
612	20240904	112600	791289430	19070	19080	19080	19070	5
613	20240904	112500	791194070	19070	19080	19080	19060	102
614	20240904	112400	789249170	19090	19090	19090	19060	714
615	20240904	112300	775631810	19090	19080	19090	19080	154
616	20240904	112200	772692990	19070	19080	19080	19070	311
617	20240904	112100	766761230	19080	19090	19090	19070	121
618	20240904	112000	764453130	19080	19080	19090	19080	179
619	20240904	111900	761037590	19080	19090	19090	19080	120
620	20240904	111800	758747970	19090	19090	19090	19080	189
621	20240904	111700	755140930	19090	19080	19100	19080	148
622	20240904	111600	752315980	19070	19080	19100	19070	105
623	20240904	111500	750312180	19080	19110	19110	19070	1081
624	20240904	111400	729676590	19110	19110	19120	19110	131
625	20240904	111300	727173170	19100	19120	19120	19100	116
626	20240904	111200	724956860	19110	19100	19110	19100	143
627	20240904	111100	722224320	19110	19100	19110	19100	122
628	20240904	111000	719894110	19100	19090	19100	19090	161
629	20240904	110900	716819380	19080	19090	19090	19080	107
630	20240904	110800	714777200	19100	19100	19100	19090	133
631	20240904	110700	712238020	19100	19110	19110	19090	127
632	20240904	110600	709812590	19100	19100	19100	19100	135
633	20240904	110500	707234090	19100	19090	19100	19090	119
634	20240904	110400	704962000	19100	19090	19100	19090	63
635	20240904	110300	703759140	19100	19110	19110	19100	89
636	20240904	110200	702059220	19120	19110	19130	19100	389
637	20240904	110100	694625520	19100	19110	19110	19100	128
638	20240904	110000	692180430	19100	19100	19110	19100	152
639	20240904	105900	689277120	19110	19100	19110	19100	117
640	20240904	105800	687042200	19100	19110	19110	19100	99
641	20240904	105700	685150500	19110	19110	19110	19110	143
642	20240904	105600	682417770	19120	19120	19120	19110	158
643	20240904	105500	679397910	19120	19120	19120	19110	152
644	20240904	105400	676493120	19110	19120	19120	19110	87
645	20240904	105300	674830110	19120	19130	19130	19120	88
646	20240904	105200	673147540	19130	19130	19140	19120	120
647	20240904	105100	670852460	19130	19130	19130	19120	116
648	20240904	105000	668634150	19130	19110	19130	19110	670
649	20240904	104900	655828950	19120	19120	19120	19110	176
650	20240904	104800	652464630	19120	19120	19120	19120	136
651	20240904	104700	649864310	19120	19130	19130	19120	111
652	20240904	104600	647741850	19130	19140	19140	19130	134
653	20240904	104500	645177690	19150	19140	19150	19120	218
654	20240904	104400	641005650	19140	19150	19150	19130	339
655	20240904	104300	634518450	19150	19160	19160	19150	53
656	20240904	104200	633503340	19160	19160	19160	19160	38
657	20240904	104100	632775260	19160	19170	19170	19150	57
658	20240904	104000	631683310	19170	19160	19170	19130	254
659	20240904	103900	626819670	19170	19170	19170	19150	504
660	20240904	103800	617165360	19170	19170	19180	19170	50
661	20240904	103700	616206770	19180	19170	19180	19170	39
662	20240904	103600	615459130	19170	19180	19180	19170	67
663	20240904	103500	614174440	19180	19180	19190	19180	63
664	20240904	103400	612965850	19180	19150	19180	19150	156
665	20240904	103300	609976530	19120	19110	19120	19110	69
666	20240904	103200	608657430	19100	19060	19100	19060	474
667	20240904	103100	599613590	19060	19070	19070	19060	116
668	20240904	103000	597401670	19070	19090	19100	19070	599
669	20240904	102900	585968590	19090	19080	19100	19080	392
670	20240904	102800	578485310	19080	19060	19080	19060	421
671	20240904	102700	570454660	19050	19090	19090	19050	253
672	20240904	102600	565630540	19090	19120	19150	19090	1194
673	20240904	102500	542821020	19130	19200	19200	19130	1719
674	20240904	102400	509905110	19200	19200	19200	19200	60
675	20240904	102300	508753110	19220	19220	19220	19220	0
676	20240904	102200	508753110	19220	19220	19230	19220	103
677	20240904	102100	506773250	19180	19180	19180	19180	2
678	20240904	102000	506734890	19180	19180	19180	19180	5
679	20240904	101900	506638990	19160	19160	19160	19160	0
680	20240904	101800	506638990	19160	19180	19180	19160	264
681	20240904	101700	501578910	19180	19170	19180	19170	6
682	20240904	101600	501463880	19170	19170	19170	19170	204
683	20240904	101500	497553200	19170	19170	19170	19170	24
684	20240904	101400	497093120	19160	19170	19170	19140	160
685	20240904	101300	494028920	19170	19170	19170	19150	1312
686	20240904	101200	468891070	19170	19190	19190	19170	2536
687	20240904	101100	420257130	19190	19190	19190	19190	70
688	20240904	101000	418913830	19190	19190	19190	19180	402
689	20240904	100900	411199460	19190	19190	19190	19190	161
690	20240904	100800	408109870	19190	19190	19190	19190	288
691	20240904	100700	402583150	19190	19190	19190	19190	138
692	20240904	100600	399934930	19190	19230	19230	19190	246
693	20240904	100500	395213990	19190	19200	19200	19190	176
694	20240904	100400	391836430	19200	19230	19230	19200	1030
695	20240904	100300	372054480	19240	19240	19240	19240	2
696	20240904	100200	372016000	19240	19250	19250	19240	399
697	20240904	100100	364337250	19250	19250	19250	19250	3
698	20240904	100000	364279500	19250	19260	19260	19240	8
699	20240904	095900	364125520	19260	19250	19260	19250	40
700	20240904	095800	363355140	19250	19250	19250	19250	0
701	20240904	095700	363355140	19250	19250	19250	19250	4
702	20240904	095600	363278140	19210	19210	19210	19210	0
703	20240904	095500	363278140	19210	19250	19250	19210	51
704	20240904	095400	362298390	19210	19210	19210	19210	227
705	20240904	095300	357937720	19210	19230	19230	19210	691
706	20240904	095200	344661870	19220	19220	19220	19220	35
707	20240904	095100	343989170	19220	19220	19220	19220	167
708	20240904	095000	340779430	19220	19240	19240	19220	333
709	20240904	094900	334376770	19240	19250	19250	19240	512
710	20240904	094800	324522280	19250	19250	19250	19250	2
711	20240904	094700	324483780	19250	19280	19280	19250	76
712	20240904	094600	323020480	19240	19240	19240	19240	0
713	20240904	094500	323020480	19240	19240	19240	19240	189
714	20240904	094400	319384120	19240	19240	19240	19240	28
715	20240904	094300	318845400	19240	19220	19240	19220	118
716	20240904	094200	316575320	19220	19290	19290	19220	829
717	20240904	094100	300619850	19290	19240	19300	19240	404
718	20240904	094000	292838280	19240	19290	19290	19240	1170
719	20240904	093900	270304260	19280	19290	19320	19280	314
720	20240904	093800	264249050	19290	19290	19290	19290	12
721	20240904	093700	264017570	19280	19280	19280	19280	0
722	20240904	093600	264017570	19280	19290	19290	19280	190
723	20240904	093500	260354360	19280	19280	19280	19280	12
724	20240904	093400	260123000	19300	19280	19300	19280	616
725	20240904	093300	248242040	19280	19290	19290	19270	37
726	20240904	093200	247528530	19300	19300	19300	19300	34
727	20240904	093100	246872330	19300	19270	19300	19260	502
728	20240904	093000	237192420	19280	19320	19320	19280	1340
729	20240904	092900	211331170	19330	19340	19340	19330	249
730	20240904	092800	206517870	19340	19360	19360	19340	81
731	20240904	092700	204949840	19360	19360	19360	19360	122
732	20240904	092600	202587920	19360	19360	19360	19360	0
733	20240904	092500	202587920	19360	19460	19460	19340	792
734	20240904	092400	187250310	19470	19470	19470	19470	2
735	20240904	092300	187211370	19390	19480	19480	19390	503
736	20240904	092200	177456040	19400	19410	19410	19400	40
737	20240904	092100	176679940	19490	19480	19490	19480	4
738	20240904	092000	176602010	19410	19400	19410	19400	113
739	20240904	091900	174409750	19400	19490	19490	19400	479
740	20240904	091800	165102510	19490	19490	19490	19450	18
741	20240904	091700	164751890	19490	19490	19490	19410	286
742	20240904	091600	159193640	19490	19490	19490	19490	168
743	20240904	091500	155919320	19430	19450	19450	19430	139
744	20240904	091400	153217970	19490	19440	19490	19410	284
745	20240904	091300	147701790	19440	19450	19450	19440	24
746	20240904	091200	147235180	19450	19390	19450	19380	208
747	20240904	091100	143200680	19410	19480	19480	19410	20
748	20240904	091000	142811940	19390	19480	19490	19390	294
749	20240904	090900	137103270	19480	19390	19480	19390	376
750	20240904	090800	129812540	19490	19500	19500	19490	23
751	20240904	090700	129364140	19500	19270	19500	19270	181
752	20240904	090600	125835730	19260	19400	19400	19250	1382
753	20240904	090500	99114940	19400	19300	19400	19230	1191
754	20240904	090400	76081750	19260	19300	19300	19260	714
755	20240904	090300	62325470	19320	19220	19320	19220	130
756	20240904	090200	59815570	19210	19180	19210	19160	248
757	20240904	090100	55055750	19160	19240	19240	19160	574
758	20240904	090000	44033100	19200	19340	19350	19200	2279