39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 3 | 20241205 | 215100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241205 | 215000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241205 | 214900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241205 | 214800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241205 | 214700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241205 | 214600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241205 | 214500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241205 | 214400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241205 | 214300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241205 | 214200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241205 | 214100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241205 | 214000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241205 | 213900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241205 | 213800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241205 | 213700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241205 | 213600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241205 | 213500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241205 | 213400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241205 | 213300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241205 | 213200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241205 | 213100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241205 | 213000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241205 | 212900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241205 | 212800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241205 | 212700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241205 | 212600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241205 | 212500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241205 | 212400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241205 | 212300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241205 | 212200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 33 | 20241205 | 212100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241205 | 212000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241205 | 211900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241205 | 211800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241205 | 211700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241205 | 211600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241205 | 211500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241205 | 211400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241205 | 211300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241205 | 211200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241205 | 211100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241205 | 211000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241205 | 210900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241205 | 210800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241205 | 210700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241205 | 210600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241205 | 210500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241205 | 210400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241205 | 210300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241205 | 210200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241205 | 210100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241205 | 210000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241205 | 205900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241205 | 205800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241205 | 205700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241205 | 205600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241205 | 205500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241205 | 205400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241205 | 205300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241205 | 205200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 63 | 20241205 | 205100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241205 | 205000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241205 | 204900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241205 | 204800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241205 | 204700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241205 | 204600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241205 | 204500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241205 | 204400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241205 | 204300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241205 | 204200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241205 | 204100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241205 | 204000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241205 | 203900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241205 | 203800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241205 | 203700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241205 | 203600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241205 | 203500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241205 | 203400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241205 | 203300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241205 | 203200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241205 | 203100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241205 | 203000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241205 | 202900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241205 | 202800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241205 | 202700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241205 | 202600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241205 | 202500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241205 | 202400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241205 | 202300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241205 | 202200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 93 | 20241205 | 202100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241205 | 202000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241205 | 201900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241205 | 201800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241205 | 201700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241205 | 201600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241205 | 201500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241205 | 201400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241205 | 201300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241205 | 201200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241205 | 201100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241205 | 201000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241205 | 200900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241205 | 200800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241205 | 200700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241205 | 200600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241205 | 200500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241205 | 200400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241205 | 200300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241205 | 200200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241205 | 200100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241205 | 200000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241205 | 195900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241205 | 195800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241205 | 195700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241205 | 195600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241205 | 195500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241205 | 195400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241205 | 195300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241205 | 195200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 123 | 20241205 | 195100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241205 | 195000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241205 | 194900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241205 | 194800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241205 | 194700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241205 | 194600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241205 | 194500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241205 | 194400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241205 | 194300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241205 | 194200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241205 | 194100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241205 | 194000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241205 | 193900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241205 | 193800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241205 | 193700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241205 | 193600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241205 | 193500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241205 | 193400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241205 | 193300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241205 | 193200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241205 | 193100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241205 | 193000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241205 | 192900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241205 | 192800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241205 | 192700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241205 | 192600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241205 | 192500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241205 | 192400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241205 | 192300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241205 | 192200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 153 | 20241205 | 192100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241205 | 192000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241205 | 191900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241205 | 191800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241205 | 191700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241205 | 191600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241205 | 191500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241205 | 191400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241205 | 191300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241205 | 191200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241205 | 191100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241205 | 191000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241205 | 190900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241205 | 190800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241205 | 190700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241205 | 190600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241205 | 190500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241205 | 190400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241205 | 190300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241205 | 190200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241205 | 190100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241205 | 190000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241205 | 185900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241205 | 185800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241205 | 185700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241205 | 185600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241205 | 185500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241205 | 185400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241205 | 185300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241205 | 185200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 183 | 20241205 | 185100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241205 | 185000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241205 | 184900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241205 | 184800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241205 | 184700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241205 | 184600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241205 | 184500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241205 | 184400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241205 | 184300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241205 | 184200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241205 | 184100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241205 | 184000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241205 | 183900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241205 | 183800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241205 | 183700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241205 | 183600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241205 | 183500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241205 | 183400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241205 | 183300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241205 | 183200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241205 | 183100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241205 | 183000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241205 | 182900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241205 | 182800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241205 | 182700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241205 | 182600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241205 | 182500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241205 | 182400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241205 | 182300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241205 | 182200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 213 | 20241205 | 182100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241205 | 182000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241205 | 181900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241205 | 181800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241205 | 181700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241205 | 181600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241205 | 181500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241205 | 181400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241205 | 181300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241205 | 181200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241205 | 181100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241205 | 181000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241205 | 180900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241205 | 180800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241205 | 180700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241205 | 180600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241205 | 180500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241205 | 180400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241205 | 180300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241205 | 180200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241205 | 180100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241205 | 180000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241205 | 175900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241205 | 175800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241205 | 175700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241205 | 175600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241205 | 175500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241205 | 175400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241205 | 175300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241205 | 175200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 243 | 20241205 | 175100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241205 | 175000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241205 | 174900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241205 | 174800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241205 | 174700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241205 | 174600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241205 | 174500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241205 | 174400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241205 | 174300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241205 | 174200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20241205 | 174100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20241205 | 174000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20241205 | 173900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20241205 | 173800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20241205 | 173700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20241205 | 173600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20241205 | 173500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20241205 | 173400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20241205 | 173300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20241205 | 173200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20241205 | 173100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20241205 | 173000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20241205 | 172900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20241205 | 172800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20241205 | 172700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20241205 | 172600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20241205 | 172500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20241205 | 172400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20241205 | 172300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20241205 | 172200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 273 | 20241205 | 172100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20241205 | 172000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20241205 | 171900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20241205 | 171800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20241205 | 171700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20241205 | 171600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20241205 | 171500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20241205 | 171400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20241205 | 171300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20241205 | 171200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20241205 | 171100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20241205 | 171000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20241205 | 170900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20241205 | 170800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20241205 | 170700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20241205 | 170600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20241205 | 170500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20241205 | 170400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20241205 | 170300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20241205 | 170200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20241205 | 170100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20241205 | 170000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20241205 | 165900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20241205 | 165800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20241205 | 165700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20241205 | 165600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20241205 | 165500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20241205 | 165400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20241205 | 165300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20241205 | 165200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 303 | 20241205 | 165100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20241205 | 165000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20241205 | 164900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20241205 | 164800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20241205 | 164700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20241205 | 164600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20241205 | 164500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20241205 | 164400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20241205 | 164300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20241205 | 164200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20241205 | 164100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20241205 | 164000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20241205 | 163900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20241205 | 163800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20241205 | 163700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20241205 | 163600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20241205 | 163500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20241205 | 163400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20241205 | 163300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20241205 | 163200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20241205 | 163100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20241205 | 163000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20241205 | 162900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20241205 | 162800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20241205 | 162700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20241205 | 162600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20241205 | 162500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20241205 | 162400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20241205 | 162300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20241205 | 162200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 333 | 20241205 | 162100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 334 | 20241205 | 162000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 335 | 20241205 | 161900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 336 | 20241205 | 161800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 337 | 20241205 | 161700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 338 | 20241205 | 161600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 339 | 20241205 | 161500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 340 | 20241205 | 161400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20241205 | 161300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20241205 | 161200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20241205 | 161100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20241205 | 161000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20241205 | 160900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20241205 | 160800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20241205 | 160700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20241205 | 160600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20241205 | 160500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20241205 | 160400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20241205 | 160300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20241205 | 160200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 353 | 20241205 | 160100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 354 | 20241205 | 160000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 355 | 20241205 | 155900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 356 | 20241205 | 155800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 357 | 20241205 | 155700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 358 | 20241205 | 155600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 359 | 20241205 | 155500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 360 | 20241205 | 155400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 361 | 20241205 | 155300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 362 | 20241205 | 155200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 363 | 20241205 | 155100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 364 | 20241205 | 155000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20241205 | 154900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 366 | 20241205 | 154800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 367 | 20241205 | 154700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 368 | 20241205 | 154600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 369 | 20241205 | 154500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 370 | 20241205 | 154400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 371 | 20241205 | 154300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 372 | 20241205 | 154200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 373 | 20241205 | 154100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 374 | 20241205 | 154000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 375 | 20241205 | 153900 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 376 | 20241205 | 153800 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 377 | 20241205 | 153700 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 378 | 20241205 | 153600 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 379 | 20241205 | 153500 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 380 | 20241205 | 153400 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 381 | 20241205 | 153300 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 382 | 20241205 | 153200 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 383 | 20241205 | 153100 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 384 | 20241205 | 153000 | 17693512450 | 8400 | 8400 | 8400 | 8400 | 62953 |
| 385 | 20241205 | 152900 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 386 | 20241205 | 152800 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 387 | 20241205 | 152700 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 388 | 20241205 | 152600 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 389 | 20241205 | 152500 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 390 | 20241205 | 152400 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 391 | 20241205 | 152300 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 392 | 20241205 | 152200 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 393 | 20241205 | 152100 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 394 | 20241205 | 152000 | 17164707250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 395 | 20241205 | 151900 | 17164707250 | 8410 | 8420 | 8430 | 8400 | 12164 |
| 396 | 20241205 | 151800 | 17062474170 | 8420 | 8400 | 8430 | 8400 | 10155 |
| 397 | 20241205 | 151700 | 16977051470 | 8410 | 8400 | 8420 | 8400 | 7985 |
| 398 | 20241205 | 151600 | 16909923610 | 8400 | 8420 | 8420 | 8400 | 4885 |
| 399 | 20241205 | 151500 | 16868843620 | 8420 | 8430 | 8440 | 8410 | 1700 |
| 400 | 20241205 | 151400 | 16854523740 | 8400 | 8420 | 8440 | 8400 | 15186 |
| 401 | 20241205 | 151300 | 16726777290 | 8420 | 8430 | 8430 | 8410 | 1572 |
| 402 | 20241205 | 151200 | 16713538750 | 8420 | 8440 | 8440 | 8410 | 8249 |
| 403 | 20241205 | 151100 | 16644023100 | 8440 | 8440 | 8450 | 8430 | 5819 |
| 404 | 20241205 | 151000 | 16594896420 | 8430 | 8400 | 8450 | 8400 | 5619 |
| 405 | 20241205 | 150900 | 16547526770 | 8390 | 8420 | 8420 | 8380 | 4220 |
| 406 | 20241205 | 150800 | 16512086800 | 8410 | 8410 | 8420 | 8390 | 12834 |
| 407 | 20241205 | 150700 | 16404235890 | 8410 | 8400 | 8420 | 8370 | 5790 |
| 408 | 20241205 | 150600 | 16355670970 | 8410 | 8430 | 8430 | 8350 | 19612 |
| 409 | 20241205 | 150500 | 16191018630 | 8440 | 8440 | 8450 | 8420 | 3514 |
| 410 | 20241205 | 150400 | 16161384260 | 8430 | 8460 | 8460 | 8420 | 2179 |
| 411 | 20241205 | 150300 | 16143000470 | 8460 | 8430 | 8460 | 8430 | 1267 |
| 412 | 20241205 | 150200 | 16132288010 | 8450 | 8450 | 8460 | 8400 | 7984 |
| 413 | 20241205 | 150100 | 16064961940 | 8450 | 8460 | 8460 | 8420 | 6635 |
| 414 | 20241205 | 150000 | 16009041340 | 8460 | 8400 | 8470 | 8400 | 12756 |
| 415 | 20241205 | 145900 | 15901491010 | 8390 | 8400 | 8420 | 8390 | 6342 |
| 416 | 20241205 | 145800 | 15848210330 | 8400 | 8450 | 8450 | 8370 | 30857 |
| 417 | 20241205 | 145700 | 15588973320 | 8450 | 8450 | 8450 | 8430 | 4219 |
| 418 | 20241205 | 145600 | 15553370330 | 8450 | 8480 | 8480 | 8440 | 5069 |
| 419 | 20241205 | 145500 | 15510474180 | 8480 | 8480 | 8500 | 8470 | 10219 |
| 420 | 20241205 | 145400 | 15423771750 | 8480 | 8470 | 8500 | 8470 | 7036 |
| 421 | 20241205 | 145300 | 15364081920 | 8470 | 8430 | 8490 | 8420 | 12871 |
| 422 | 20241205 | 145200 | 15255231170 | 8430 | 8460 | 8470 | 8420 | 6473 |
| 423 | 20241205 | 145100 | 15200589740 | 8470 | 8450 | 8480 | 8440 | 5666 |
| 424 | 20241205 | 145000 | 15152677290 | 8440 | 8490 | 8490 | 8420 | 18500 |
| 425 | 20241205 | 144900 | 14996403100 | 8500 | 8510 | 8520 | 8480 | 16877 |
| 426 | 20241205 | 144800 | 14852956760 | 8510 | 8510 | 8530 | 8500 | 19706 |
| 427 | 20241205 | 144700 | 14685298570 | 8510 | 8530 | 8540 | 8510 | 7430 |
| 428 | 20241205 | 144600 | 14621967520 | 8530 | 8590 | 8600 | 8530 | 19368 |
| 429 | 20241205 | 144500 | 14456174000 | 8600 | 8610 | 8620 | 8590 | 5358 |
| 430 | 20241205 | 144400 | 14410082020 | 8610 | 8620 | 8620 | 8610 | 2310 |
| 431 | 20241205 | 144300 | 14390185720 | 8620 | 8620 | 8630 | 8620 | 1090 |
| 432 | 20241205 | 144200 | 14380788890 | 8620 | 8620 | 8630 | 8620 | 296 |
| 433 | 20241205 | 144100 | 14378236350 | 8630 | 8630 | 8630 | 8620 | 598 |
| 434 | 20241205 | 144000 | 14373081030 | 8620 | 8620 | 8630 | 8610 | 1683 |
| 435 | 20241205 | 143900 | 14358574240 | 8620 | 8620 | 8630 | 8620 | 2906 |
| 436 | 20241205 | 143800 | 14333523060 | 8630 | 8630 | 8640 | 8620 | 2599 |
| 437 | 20241205 | 143700 | 14311093410 | 8630 | 8630 | 8640 | 8630 | 505 |
| 438 | 20241205 | 143600 | 14306731970 | 8640 | 8660 | 8660 | 8640 | 3850 |
| 439 | 20241205 | 143500 | 14273437450 | 8660 | 8640 | 8660 | 8640 | 3305 |
| 440 | 20241205 | 143400 | 14244841700 | 8640 | 8650 | 8650 | 8630 | 2698 |
| 441 | 20241205 | 143300 | 14221535880 | 8650 | 8660 | 8670 | 8650 | 3491 |
| 442 | 20241205 | 143200 | 14191323950 | 8660 | 8620 | 8660 | 8620 | 3718 |
| 443 | 20241205 | 143100 | 14159199890 | 8620 | 8590 | 8620 | 8590 | 3296 |
| 444 | 20241205 | 143000 | 14130834060 | 8600 | 8600 | 8610 | 8580 | 3562 |
| 445 | 20241205 | 142900 | 14100232140 | 8600 | 8600 | 8600 | 8590 | 5286 |
| 446 | 20241205 | 142800 | 14054817440 | 8590 | 8600 | 8610 | 8590 | 2067 |
| 447 | 20241205 | 142700 | 14037051100 | 8600 | 8600 | 8600 | 8590 | 880 |
| 448 | 20241205 | 142600 | 14029483110 | 8600 | 8610 | 8610 | 8590 | 1818 |
| 449 | 20241205 | 142500 | 14013848500 | 8610 | 8610 | 8610 | 8610 | 360 |
| 450 | 20241205 | 142400 | 14010748900 | 8610 | 8600 | 8610 | 8600 | 716 |
| 451 | 20241205 | 142300 | 14004590790 | 8610 | 8600 | 8610 | 8590 | 1173 |
| 452 | 20241205 | 142200 | 13994506490 | 8600 | 8610 | 8610 | 8590 | 3631 |
| 453 | 20241205 | 142100 | 13963280770 | 8610 | 8610 | 8620 | 8610 | 1408 |
| 454 | 20241205 | 142000 | 13951157510 | 8620 | 8610 | 8620 | 8610 | 442 |
| 455 | 20241205 | 141900 | 13947351390 | 8620 | 8620 | 8640 | 8610 | 3463 |
| 456 | 20241205 | 141800 | 13917503440 | 8620 | 8640 | 8650 | 8620 | 5500 |
| 457 | 20241205 | 141700 | 13870026100 | 8640 | 8640 | 8650 | 8640 | 875 |
| 458 | 20241205 | 141600 | 13862462030 | 8640 | 8640 | 8650 | 8630 | 1026 |
| 459 | 20241205 | 141500 | 13853597230 | 8650 | 8680 | 8680 | 8650 | 4642 |
| 460 | 20241205 | 141400 | 13813381710 | 8680 | 8660 | 8680 | 8650 | 9850 |
| 461 | 20241205 | 141300 | 13727971480 | 8660 | 8630 | 8660 | 8630 | 2489 |
| 462 | 20241205 | 141200 | 13706438330 | 8630 | 8630 | 8650 | 8630 | 2842 |
| 463 | 20241205 | 141100 | 13681910980 | 8620 | 8610 | 8630 | 8610 | 1603 |
| 464 | 20241205 | 141000 | 13668092710 | 8610 | 8610 | 8610 | 8580 | 2850 |
| 465 | 20241205 | 140900 | 13643604770 | 8600 | 8600 | 8630 | 8600 | 4260 |
| 466 | 20241205 | 140800 | 13606922940 | 8600 | 8590 | 8610 | 8590 | 1456 |
| 467 | 20241205 | 140700 | 13594413200 | 8600 | 8600 | 8600 | 8590 | 2623 |
| 468 | 20241205 | 140600 | 13571866130 | 8610 | 8570 | 8610 | 8570 | 3216 |
| 469 | 20241205 | 140500 | 13544275220 | 8580 | 8580 | 8590 | 8570 | 2282 |
| 470 | 20241205 | 140400 | 13524696460 | 8580 | 8580 | 8590 | 8580 | 1822 |
| 471 | 20241205 | 140300 | 13509055000 | 8590 | 8580 | 8590 | 8570 | 1616 |
| 472 | 20241205 | 140200 | 13495192310 | 8580 | 8580 | 8590 | 8580 | 325 |
| 473 | 20241205 | 140100 | 13492401640 | 8580 | 8580 | 8590 | 8570 | 3019 |
| 474 | 20241205 | 140000 | 13466515620 | 8590 | 8590 | 8590 | 8580 | 293 |
| 475 | 20241205 | 135900 | 13464001230 | 8580 | 8590 | 8590 | 8580 | 964 |
| 476 | 20241205 | 135800 | 13455729220 | 8590 | 8600 | 8600 | 8580 | 1182 |
| 477 | 20241205 | 135700 | 13445575860 | 8590 | 8590 | 8600 | 8580 | 631 |
| 478 | 20241205 | 135600 | 13440155760 | 8600 | 8590 | 8600 | 8590 | 1170 |
| 479 | 20241205 | 135500 | 13430103350 | 8600 | 8590 | 8600 | 8590 | 877 |
| 480 | 20241205 | 135400 | 13422567930 | 8600 | 8590 | 8610 | 8590 | 299 |
| 481 | 20241205 | 135300 | 13419996130 | 8590 | 8620 | 8620 | 8590 | 781 |
| 482 | 20241205 | 135200 | 13413278630 | 8620 | 8620 | 8620 | 8620 | 983 |
| 483 | 20241205 | 135100 | 13404805170 | 8620 | 8620 | 8620 | 8620 | 131 |
| 484 | 20241205 | 135000 | 13403675950 | 8620 | 8610 | 8620 | 8570 | 1801 |
| 485 | 20241205 | 134900 | 13388199950 | 8610 | 8630 | 8630 | 8610 | 491 |
| 486 | 20241205 | 134800 | 13383970820 | 8630 | 8620 | 8630 | 8610 | 251 |
| 487 | 20241205 | 134700 | 13381807890 | 8620 | 8620 | 8630 | 8620 | 290 |
| 488 | 20241205 | 134600 | 13379308020 | 8620 | 8590 | 8630 | 8590 | 810 |
| 489 | 20241205 | 134500 | 13372330760 | 8590 | 8590 | 8600 | 8590 | 1034 |
| 490 | 20241205 | 134400 | 13363447040 | 8590 | 8590 | 8600 | 8590 | 388 |
| 491 | 20241205 | 134300 | 13360114110 | 8590 | 8610 | 8610 | 8590 | 348 |
| 492 | 20241205 | 134200 | 13357123530 | 8590 | 8600 | 8630 | 8590 | 1699 |
| 493 | 20241205 | 134100 | 13342498860 | 8600 | 8580 | 8600 | 8570 | 1253 |
| 494 | 20241205 | 134000 | 13331741350 | 8580 | 8570 | 8580 | 8560 | 2029 |
| 495 | 20241205 | 133900 | 13314353730 | 8560 | 8590 | 8590 | 8540 | 19783 |
| 496 | 20241205 | 133800 | 13145164590 | 8590 | 8610 | 8620 | 8590 | 3045 |
| 497 | 20241205 | 133700 | 13118962780 | 8620 | 8640 | 8640 | 8610 | 3815 |
| 498 | 20241205 | 133600 | 13086063380 | 8640 | 8660 | 8660 | 8640 | 2848 |
| 499 | 20241205 | 133500 | 13061448580 | 8660 | 8650 | 8660 | 8640 | 1134 |
| 500 | 20241205 | 133400 | 13051644490 | 8650 | 8640 | 8650 | 8640 | 992 |
| 501 | 20241205 | 133300 | 13043069240 | 8640 | 8650 | 8650 | 8640 | 1050 |
| 502 | 20241205 | 133200 | 13033988520 | 8640 | 8650 | 8650 | 8640 | 534 |
| 503 | 20241205 | 133100 | 13029373720 | 8640 | 8640 | 8650 | 8630 | 857 |
| 504 | 20241205 | 133000 | 13021966290 | 8640 | 8630 | 8640 | 8630 | 878 |
| 505 | 20241205 | 132900 | 13014386240 | 8630 | 8630 | 8630 | 8620 | 799 |
| 506 | 20241205 | 132800 | 13007495560 | 8630 | 8610 | 8630 | 8610 | 215 |
| 507 | 20241205 | 132700 | 13005643150 | 8600 | 8620 | 8620 | 8590 | 796 |
| 508 | 20241205 | 132600 | 12998797900 | 8620 | 8570 | 8620 | 8570 | 5980 |
| 509 | 20241205 | 132500 | 12947447390 | 8580 | 8570 | 8590 | 8540 | 9067 |
| 510 | 20241205 | 132400 | 12869885000 | 8570 | 8610 | 8620 | 8560 | 15424 |
| 511 | 20241205 | 132300 | 12737376480 | 8620 | 8610 | 8630 | 8600 | 1789 |
| 512 | 20241205 | 132200 | 12721957960 | 8620 | 8610 | 8630 | 8600 | 6287 |
| 513 | 20241205 | 132100 | 12667876050 | 8600 | 8670 | 8670 | 8600 | 20914 |
| 514 | 20241205 | 132000 | 12487306830 | 8670 | 8690 | 8690 | 8670 | 2630 |
| 515 | 20241205 | 131900 | 12464480530 | 8690 | 8690 | 8690 | 8680 | 1805 |
| 516 | 20241205 | 131800 | 12448803730 | 8690 | 8690 | 8690 | 8680 | 1241 |
| 517 | 20241205 | 131700 | 12438025610 | 8690 | 8690 | 8690 | 8680 | 1138 |
| 518 | 20241205 | 131600 | 12428145100 | 8690 | 8680 | 8690 | 8680 | 2515 |
| 519 | 20241205 | 131500 | 12406313540 | 8680 | 8690 | 8700 | 8680 | 3798 |
| 520 | 20241205 | 131400 | 12373337470 | 8690 | 8700 | 8700 | 8690 | 5640 |
| 521 | 20241205 | 131300 | 12324312280 | 8690 | 8700 | 8740 | 8690 | 3225 |
| 522 | 20241205 | 131200 | 12296259070 | 8700 | 8700 | 8710 | 8700 | 1352 |
| 523 | 20241205 | 131100 | 12284491180 | 8710 | 8710 | 8710 | 8700 | 3453 |
| 524 | 20241205 | 131000 | 12254445100 | 8700 | 8720 | 8730 | 8700 | 8179 |
| 525 | 20241205 | 130900 | 12183228670 | 8720 | 8720 | 8720 | 8720 | 1311 |
| 526 | 20241205 | 130800 | 12171796750 | 8730 | 8730 | 8730 | 8720 | 1779 |
| 527 | 20241205 | 130700 | 12156281440 | 8720 | 8730 | 8730 | 8720 | 4020 |
| 528 | 20241205 | 130600 | 12121205950 | 8730 | 8740 | 8750 | 8730 | 3225 |
| 529 | 20241205 | 130500 | 12093037380 | 8740 | 8740 | 8750 | 8740 | 656 |
| 530 | 20241205 | 130400 | 12087303070 | 8740 | 8750 | 8750 | 8740 | 1518 |
| 531 | 20241205 | 130300 | 12074028880 | 8760 | 8770 | 8770 | 8760 | 342 |
| 532 | 20241205 | 130200 | 12071031230 | 8770 | 8760 | 8770 | 8750 | 527 |
| 533 | 20241205 | 130100 | 12066415600 | 8760 | 8750 | 8760 | 8740 | 3122 |
| 534 | 20241205 | 130000 | 12039114810 | 8750 | 8750 | 8750 | 8750 | 4372 |
| 535 | 20241205 | 125900 | 12000859810 | 8750 | 8770 | 8770 | 8750 | 1660 |
| 536 | 20241205 | 125800 | 11986318460 | 8770 | 8770 | 8780 | 8760 | 2731 |
| 537 | 20241205 | 125700 | 11962386090 | 8770 | 8770 | 8770 | 8770 | 1225 |
| 538 | 20241205 | 125600 | 11951642840 | 8770 | 8770 | 8780 | 8770 | 1175 |
| 539 | 20241205 | 125500 | 11941336960 | 8770 | 8780 | 8780 | 8770 | 699 |
| 540 | 20241205 | 125400 | 11935200680 | 8780 | 8790 | 8790 | 8780 | 1594 |
| 541 | 20241205 | 125300 | 11921189440 | 8790 | 8790 | 8790 | 8790 | 124 |
| 542 | 20241205 | 125200 | 11920099480 | 8790 | 8790 | 8800 | 8790 | 307 |
| 543 | 20241205 | 125100 | 11917400450 | 8780 | 8780 | 8790 | 8780 | 571 |
| 544 | 20241205 | 125000 | 11912386590 | 8790 | 8780 | 8790 | 8780 | 518 |
| 545 | 20241205 | 124900 | 11907838450 | 8780 | 8770 | 8780 | 8770 | 777 |
| 546 | 20241205 | 124800 | 11901018220 | 8770 | 8780 | 8780 | 8770 | 471 |
| 547 | 20241205 | 124700 | 11896884430 | 8780 | 8780 | 8780 | 8770 | 952 |
| 548 | 20241205 | 124600 | 11888535090 | 8780 | 8770 | 8780 | 8770 | 184 |
| 549 | 20241205 | 124500 | 11886920560 | 8780 | 8780 | 8780 | 8770 | 273 |
| 550 | 20241205 | 124400 | 11884523920 | 8790 | 8770 | 8790 | 8770 | 82 |
| 551 | 20241205 | 124300 | 11883803660 | 8760 | 8770 | 8770 | 8760 | 1296 |
| 552 | 20241205 | 124200 | 11872445370 | 8770 | 8780 | 8780 | 8770 | 1105 |
| 553 | 20241205 | 124100 | 11862754280 | 8770 | 8770 | 8780 | 8770 | 123 |
| 554 | 20241205 | 124000 | 11861674730 | 8770 | 8780 | 8790 | 8770 | 815 |
| 555 | 20241205 | 123900 | 11854522420 | 8780 | 8790 | 8790 | 8770 | 935 |
| 556 | 20241205 | 123800 | 11846313280 | 8780 | 8790 | 8790 | 8780 | 475 |
| 557 | 20241205 | 123700 | 11842139350 | 8790 | 8780 | 8790 | 8780 | 287 |
| 558 | 20241205 | 123600 | 11839618830 | 8780 | 8790 | 8790 | 8780 | 897 |
| 559 | 20241205 | 123500 | 11831736830 | 8790 | 8760 | 8790 | 8760 | 2491 |
| 560 | 20241205 | 123400 | 11809885940 | 8770 | 8760 | 8770 | 8750 | 1863 |
| 561 | 20241205 | 123300 | 11793562120 | 8750 | 8760 | 8760 | 8750 | 1076 |
| 562 | 20241205 | 123200 | 11784143310 | 8760 | 8760 | 8760 | 8760 | 1684 |
| 563 | 20241205 | 123100 | 11769391470 | 8760 | 8770 | 8780 | 8760 | 1147 |
| 564 | 20241205 | 123000 | 11759338230 | 8770 | 8770 | 8770 | 8760 | 1321 |
| 565 | 20241205 | 122900 | 11747759570 | 8770 | 8780 | 8780 | 8760 | 2870 |
| 566 | 20241205 | 122800 | 11722597910 | 8780 | 8780 | 8790 | 8770 | 924 |
| 567 | 20241205 | 122700 | 11714483600 | 8780 | 8780 | 8780 | 8770 | 2870 |
| 568 | 20241205 | 122600 | 11689306860 | 8800 | 8800 | 8800 | 8790 | 407 |
| 569 | 20241205 | 122500 | 11685727450 | 8800 | 8800 | 8830 | 8800 | 1760 |
| 570 | 20241205 | 122400 | 11670220730 | 8800 | 8770 | 8800 | 8770 | 1965 |
| 571 | 20241205 | 122300 | 11652931480 | 8770 | 8760 | 8770 | 8760 | 1523 |
| 572 | 20241205 | 122200 | 11639588450 | 8760 | 8750 | 8760 | 8750 | 5394 |
| 573 | 20241205 | 122100 | 11592384940 | 8750 | 8760 | 8770 | 8750 | 3984 |
| 574 | 20241205 | 122000 | 11557495960 | 8760 | 8770 | 8780 | 8760 | 5878 |
| 575 | 20241205 | 121900 | 11505947170 | 8770 | 8790 | 8800 | 8770 | 2958 |
| 576 | 20241205 | 121800 | 11479977540 | 8800 | 8790 | 8800 | 8790 | 1222 |
| 577 | 20241205 | 121700 | 11469235820 | 8800 | 8820 | 8820 | 8790 | 6427 |
| 578 | 20241205 | 121600 | 11412640710 | 8820 | 8810 | 8830 | 8810 | 7759 |
| 579 | 20241205 | 121500 | 11344280900 | 8810 | 8820 | 8830 | 8810 | 2552 |
| 580 | 20241205 | 121400 | 11321795440 | 8820 | 8820 | 8820 | 8810 | 882 |
| 581 | 20241205 | 121300 | 11314021090 | 8820 | 8820 | 8820 | 8810 | 509 |
| 582 | 20241205 | 121200 | 11309531720 | 8820 | 8820 | 8830 | 8810 | 1301 |
| 583 | 20241205 | 121100 | 11298061540 | 8840 | 8830 | 8840 | 8820 | 4470 |
| 584 | 20241205 | 121000 | 11258624350 | 8830 | 8830 | 8840 | 8830 | 219 |
| 585 | 20241205 | 120900 | 11256690060 | 8840 | 8840 | 8850 | 8830 | 497 |
| 586 | 20241205 | 120800 | 11252296540 | 8850 | 8850 | 8850 | 8840 | 216 |
| 587 | 20241205 | 120700 | 11250386840 | 8840 | 8840 | 8840 | 8840 | 143 |
| 588 | 20241205 | 120600 | 11249122720 | 8840 | 8840 | 8840 | 8840 | 366 |
| 589 | 20241205 | 120500 | 11245887280 | 8840 | 8840 | 8840 | 8820 | 1015 |
| 590 | 20241205 | 120400 | 11236921980 | 8830 | 8830 | 8830 | 8820 | 346 |
| 591 | 20241205 | 120300 | 11233868090 | 8820 | 8830 | 8830 | 8820 | 819 |
| 592 | 20241205 | 120200 | 11226637990 | 8830 | 8820 | 8830 | 8820 | 216 |
| 593 | 20241205 | 120100 | 11224732180 | 8820 | 8830 | 8840 | 8820 | 3446 |
| 594 | 20241205 | 120000 | 11194322130 | 8830 | 8840 | 8840 | 8830 | 184 |
| 595 | 20241205 | 115900 | 11192696990 | 8830 | 8840 | 8840 | 8830 | 2758 |
| 596 | 20241205 | 115800 | 11168342740 | 8840 | 8840 | 8850 | 8830 | 901 |
| 597 | 20241205 | 115700 | 11160377610 | 8850 | 8830 | 8850 | 8830 | 41 |
| 598 | 20241205 | 115600 | 11160015440 | 8850 | 8850 | 8860 | 8850 | 2473 |
| 599 | 20241205 | 115500 | 11138129340 | 8860 | 8850 | 8860 | 8830 | 1258 |
| 600 | 20241205 | 115400 | 11127010420 | 8860 | 8830 | 8860 | 8830 | 461 |
| 601 | 20241205 | 115300 | 11122932740 | 8830 | 8830 | 8830 | 8820 | 1507 |
| 602 | 20241205 | 115200 | 11109631130 | 8830 | 8860 | 8860 | 8830 | 3999 |
| 603 | 20241205 | 115100 | 11074278240 | 8860 | 8860 | 8870 | 8860 | 806 |
| 604 | 20241205 | 115000 | 11067136380 | 8860 | 8870 | 8870 | 8850 | 651 |
| 605 | 20241205 | 114900 | 11061369170 | 8870 | 8870 | 8880 | 8870 | 700 |
| 606 | 20241205 | 114800 | 11055160160 | 8870 | 8880 | 8890 | 8870 | 1087 |
| 607 | 20241205 | 114700 | 11045513120 | 8880 | 8870 | 8880 | 8870 | 865 |
| 608 | 20241205 | 114600 | 11037833090 | 8880 | 8850 | 8880 | 8850 | 500 |
| 609 | 20241205 | 114500 | 11033404150 | 8850 | 8850 | 8860 | 8840 | 460 |
| 610 | 20241205 | 114400 | 11029333490 | 8850 | 8840 | 8850 | 8840 | 417 |
| 611 | 20241205 | 114300 | 11025644550 | 8840 | 8860 | 8860 | 8840 | 481 |
| 612 | 20241205 | 114200 | 11021388030 | 8860 | 8860 | 8860 | 8850 | 1168 |
| 613 | 20241205 | 114100 | 11011047830 | 8860 | 8840 | 8860 | 8840 | 1519 |
| 614 | 20241205 | 114000 | 10997607560 | 8850 | 8880 | 8880 | 8850 | 2648 |
| 615 | 20241205 | 113900 | 10974162450 | 8890 | 8890 | 8890 | 8870 | 2411 |
| 616 | 20241205 | 113800 | 10952759660 | 8880 | 8880 | 8910 | 8860 | 3932 |
| 617 | 20241205 | 113700 | 10917793840 | 8880 | 8900 | 8900 | 8880 | 4896 |
| 618 | 20241205 | 113600 | 10874235450 | 8900 | 8880 | 8910 | 8880 | 7349 |
| 619 | 20241205 | 113500 | 10808836960 | 8880 | 8820 | 8880 | 8820 | 3904 |
| 620 | 20241205 | 113400 | 10774263990 | 8830 | 8840 | 8840 | 8820 | 540 |
| 621 | 20241205 | 113300 | 10769495280 | 8830 | 8840 | 8840 | 8830 | 2196 |
| 622 | 20241205 | 113200 | 10750101640 | 8840 | 8840 | 8850 | 8840 | 338 |
| 623 | 20241205 | 113100 | 10747113400 | 8850 | 8830 | 8850 | 8830 | 536 |
| 624 | 20241205 | 113000 | 10742376560 | 8850 | 8840 | 8850 | 8830 | 1776 |
| 625 | 20241205 | 112900 | 10726679190 | 8850 | 8860 | 8870 | 8850 | 1859 |
| 626 | 20241205 | 112800 | 10710212990 | 8860 | 8860 | 8870 | 8860 | 436 |
| 627 | 20241205 | 112700 | 10706349330 | 8860 | 8870 | 8880 | 8860 | 162 |
| 628 | 20241205 | 112600 | 10704912920 | 8860 | 8870 | 8870 | 8860 | 468 |
| 629 | 20241205 | 112500 | 10700765100 | 8880 | 8860 | 8890 | 8860 | 2512 |
| 630 | 20241205 | 112400 | 10678474640 | 8870 | 8870 | 8880 | 8870 | 752 |
| 631 | 20241205 | 112300 | 10671804300 | 8860 | 8830 | 8860 | 8830 | 3151 |
| 632 | 20241205 | 112200 | 10643902670 | 8840 | 8830 | 8840 | 8830 | 625 |
| 633 | 20241205 | 112100 | 10638382010 | 8830 | 8840 | 8840 | 8830 | 590 |
| 634 | 20241205 | 112000 | 10633168570 | 8840 | 8840 | 8840 | 8840 | 614 |
| 635 | 20241205 | 111900 | 10627740810 | 8830 | 8840 | 8840 | 8820 | 2381 |
| 636 | 20241205 | 111800 | 10606726790 | 8850 | 8860 | 8860 | 8850 | 1539 |
| 637 | 20241205 | 111700 | 10593105480 | 8860 | 8860 | 8860 | 8850 | 1037 |
| 638 | 20241205 | 111600 | 10583918040 | 8860 | 8850 | 8870 | 8850 | 3254 |
| 639 | 20241205 | 111500 | 10555071760 | 8860 | 8820 | 8860 | 8820 | 1219 |
| 640 | 20241205 | 111400 | 10544281280 | 8810 | 8840 | 8840 | 8810 | 2534 |
| 641 | 20241205 | 111300 | 10521926120 | 8840 | 8830 | 8840 | 8820 | 899 |
| 642 | 20241205 | 111200 | 10513992460 | 8830 | 8830 | 8840 | 8820 | 609 |
| 643 | 20241205 | 111100 | 10508616010 | 8820 | 8830 | 8830 | 8820 | 2681 |
| 644 | 20241205 | 111000 | 10484963630 | 8830 | 8860 | 8870 | 8830 | 6482 |
| 645 | 20241205 | 110900 | 10427607420 | 8870 | 8880 | 8890 | 8870 | 4735 |
| 646 | 20241205 | 110800 | 10385573660 | 8880 | 8890 | 8890 | 8880 | 2202 |
| 647 | 20241205 | 110700 | 10366004530 | 8890 | 8880 | 8890 | 8880 | 2159 |
| 648 | 20241205 | 110600 | 10346820260 | 8890 | 8890 | 8900 | 8890 | 2659 |
| 649 | 20241205 | 110500 | 10323158880 | 8890 | 8900 | 8900 | 8880 | 6219 |
| 650 | 20241205 | 110400 | 10267852880 | 8900 | 8900 | 8910 | 8880 | 10483 |
| 651 | 20241205 | 110300 | 10174623400 | 8890 | 8880 | 8910 | 8870 | 11344 |
| 652 | 20241205 | 110200 | 10073756380 | 8870 | 8890 | 8890 | 8860 | 4537 |
| 653 | 20241205 | 110100 | 10033465170 | 8870 | 8870 | 8900 | 8850 | 4917 |
| 654 | 20241205 | 110000 | 9989792310 | 8870 | 8870 | 8880 | 8860 | 1939 |
| 655 | 20241205 | 105900 | 9972593380 | 8870 | 8850 | 8870 | 8850 | 828 |
| 656 | 20241205 | 105800 | 9965257490 | 8860 | 8850 | 8870 | 8850 | 2484 |
| 657 | 20241205 | 105700 | 9943253650 | 8850 | 8860 | 8860 | 8850 | 601 |
| 658 | 20241205 | 105600 | 9937932150 | 8860 | 8860 | 8860 | 8850 | 3219 |
| 659 | 20241205 | 105500 | 9909423060 | 8860 | 8870 | 8870 | 8850 | 3208 |
| 660 | 20241205 | 105400 | 9880998540 | 8860 | 8850 | 8870 | 8850 | 4214 |
| 661 | 20241205 | 105300 | 9843650680 | 8860 | 8850 | 8860 | 8840 | 1308 |
| 662 | 20241205 | 105200 | 9832070690 | 8850 | 8860 | 8870 | 8850 | 2252 |
| 663 | 20241205 | 105100 | 9812125380 | 8860 | 8840 | 8860 | 8840 | 1720 |
| 664 | 20241205 | 105000 | 9796891730 | 8840 | 8830 | 8850 | 8830 | 1568 |
| 665 | 20241205 | 104900 | 9783043580 | 8830 | 8840 | 8850 | 8830 | 359 |
| 666 | 20241205 | 104800 | 9779870650 | 8840 | 8850 | 8850 | 8840 | 2449 |
| 667 | 20241205 | 104700 | 9758202940 | 8850 | 8850 | 8860 | 8840 | 2926 |
| 668 | 20241205 | 104600 | 9732308050 | 8840 | 8830 | 8850 | 8830 | 1703 |
| 669 | 20241205 | 104500 | 9717249820 | 8830 | 8840 | 8840 | 8820 | 3875 |
| 670 | 20241205 | 104400 | 9683012630 | 8830 | 8790 | 8830 | 8790 | 2249 |
| 671 | 20241205 | 104300 | 9663180280 | 8800 | 8780 | 8800 | 8770 | 2348 |
| 672 | 20241205 | 104200 | 9642568090 | 8780 | 8790 | 8790 | 8780 | 2680 |
| 673 | 20241205 | 104100 | 9619033940 | 8800 | 8810 | 8810 | 8800 | 2983 |
| 674 | 20241205 | 104000 | 9592782930 | 8800 | 8820 | 8820 | 8800 | 4996 |
| 675 | 20241205 | 103900 | 9548762660 | 8820 | 8810 | 8830 | 8810 | 1904 |
| 676 | 20241205 | 103800 | 9531973530 | 8810 | 8820 | 8820 | 8810 | 1780 |
| 677 | 20241205 | 103700 | 9516281710 | 8820 | 8820 | 8830 | 8820 | 1329 |
| 678 | 20241205 | 103600 | 9504553760 | 8840 | 8820 | 8840 | 8810 | 2037 |
| 679 | 20241205 | 103500 | 9486579020 | 8820 | 8840 | 8850 | 8820 | 2086 |
| 680 | 20241205 | 103400 | 9468153710 | 8850 | 8810 | 8850 | 8810 | 1393 |
| 681 | 20241205 | 103300 | 9455836420 | 8810 | 8840 | 8840 | 8800 | 3250 |
| 682 | 20241205 | 103200 | 9427167650 | 8840 | 8860 | 8880 | 8810 | 7415 |
| 683 | 20241205 | 103100 | 9361575830 | 8870 | 8860 | 8920 | 8840 | 16887 |
| 684 | 20241205 | 103000 | 9211576620 | 8860 | 8760 | 8910 | 8760 | 15640 |
| 685 | 20241205 | 102900 | 9073096390 | 8760 | 8760 | 8760 | 8740 | 5082 |
| 686 | 20241205 | 102800 | 9028622930 | 8760 | 8770 | 8770 | 8760 | 1683 |
| 687 | 20241205 | 102700 | 9013865370 | 8770 | 8780 | 8780 | 8770 | 1877 |
| 688 | 20241205 | 102600 | 8997398540 | 8780 | 8780 | 8790 | 8770 | 1948 |
| 689 | 20241205 | 102500 | 8980295480 | 8780 | 8790 | 8800 | 8780 | 889 |
| 690 | 20241205 | 102400 | 8972480880 | 8790 | 8790 | 8800 | 8790 | 174 |
| 691 | 20241205 | 102300 | 8970951040 | 8790 | 8800 | 8810 | 8790 | 326 |
| 692 | 20241205 | 102200 | 8968082360 | 8800 | 8790 | 8810 | 8790 | 1117 |
| 693 | 20241205 | 102100 | 8958250840 | 8790 | 8780 | 8800 | 8780 | 1836 |
| 694 | 20241205 | 102000 | 8942103120 | 8780 | 8790 | 8800 | 8780 | 1396 |
| 695 | 20241205 | 101900 | 8929833890 | 8780 | 8790 | 8800 | 8770 | 2700 |
| 696 | 20241205 | 101800 | 8906123250 | 8790 | 8800 | 8810 | 8790 | 1353 |
| 697 | 20241205 | 101700 | 8894223140 | 8800 | 8810 | 8820 | 8800 | 975 |
| 698 | 20241205 | 101600 | 8885637880 | 8810 | 8820 | 8840 | 8800 | 5459 |
| 699 | 20241205 | 101500 | 8837464720 | 8810 | 8800 | 8810 | 8790 | 2124 |
| 700 | 20241205 | 101400 | 8818769960 | 8800 | 8790 | 8800 | 8780 | 1051 |
| 701 | 20241205 | 101300 | 8809533850 | 8780 | 8800 | 8800 | 8780 | 2197 |
| 702 | 20241205 | 101200 | 8790213280 | 8800 | 8800 | 8800 | 8800 | 256 |
| 703 | 20241205 | 101100 | 8787960480 | 8800 | 8800 | 8810 | 8800 | 1318 |
| 704 | 20241205 | 101000 | 8776359680 | 8810 | 8800 | 8810 | 8790 | 1416 |
| 705 | 20241205 | 100900 | 8763902370 | 8800 | 8810 | 8840 | 8800 | 2349 |
| 706 | 20241205 | 100800 | 8743201240 | 8810 | 8790 | 8810 | 8780 | 1777 |
| 707 | 20241205 | 100700 | 8727575540 | 8780 | 8790 | 8800 | 8750 | 2337 |
| 708 | 20241205 | 100600 | 8707047050 | 8790 | 8750 | 8790 | 8730 | 5327 |
| 709 | 20241205 | 100500 | 8660469770 | 8750 | 8770 | 8770 | 8750 | 413 |
| 710 | 20241205 | 100400 | 8656855530 | 8770 | 8720 | 8770 | 8720 | 3471 |
| 711 | 20241205 | 100300 | 8626514110 | 8720 | 8720 | 8750 | 8720 | 3102 |
| 712 | 20241205 | 100200 | 8599455450 | 8730 | 8760 | 8770 | 8720 | 9052 |
| 713 | 20241205 | 100100 | 8520287970 | 8770 | 8780 | 8780 | 8760 | 5872 |
| 714 | 20241205 | 100000 | 8468824700 | 8780 | 8790 | 8790 | 8780 | 1140 |
| 715 | 20241205 | 095900 | 8458814190 | 8790 | 8790 | 8790 | 8780 | 1746 |
| 716 | 20241205 | 095800 | 8443470120 | 8790 | 8800 | 8830 | 8790 | 1580 |
| 717 | 20241205 | 095700 | 8429548550 | 8770 | 8780 | 8800 | 8770 | 6532 |
| 718 | 20241205 | 095600 | 8372134250 | 8780 | 8780 | 8780 | 8770 | 3131 |
| 719 | 20241205 | 095500 | 8344654170 | 8770 | 8770 | 8780 | 8760 | 1465 |
| 720 | 20241205 | 095400 | 8331809670 | 8770 | 8780 | 8790 | 8770 | 681 |
| 721 | 20241205 | 095300 | 8325829820 | 8760 | 8800 | 8810 | 8750 | 14224 |
| 722 | 20241205 | 095200 | 8201055400 | 8800 | 8810 | 8840 | 8800 | 8052 |
| 723 | 20241205 | 095100 | 8130145250 | 8820 | 8810 | 8830 | 8800 | 2404 |
| 724 | 20241205 | 095000 | 8108946530 | 8800 | 8810 | 8820 | 8780 | 12842 |
| 725 | 20241205 | 094900 | 7995992900 | 8820 | 8810 | 8820 | 8810 | 2315 |
| 726 | 20241205 | 094800 | 7975576830 | 8800 | 8830 | 8840 | 8800 | 9093 |
| 727 | 20241205 | 094700 | 7895410550 | 8840 | 8820 | 8840 | 8800 | 6739 |
| 728 | 20241205 | 094600 | 7836064590 | 8820 | 8810 | 8830 | 8810 | 3230 |
| 729 | 20241205 | 094500 | 7807575540 | 8810 | 8860 | 8860 | 8810 | 8826 |
| 730 | 20241205 | 094400 | 7729614980 | 8860 | 8870 | 8880 | 8850 | 5052 |
| 731 | 20241205 | 094300 | 7684822390 | 8870 | 8870 | 8870 | 8850 | 4971 |
| 732 | 20241205 | 094200 | 7640816410 | 8870 | 8880 | 8900 | 8870 | 4731 |
| 733 | 20241205 | 094100 | 7598748870 | 8890 | 8850 | 8900 | 8840 | 6568 |
| 734 | 20241205 | 094000 | 7540489230 | 8850 | 8920 | 8920 | 8850 | 11530 |
| 735 | 20241205 | 093900 | 7437876220 | 8920 | 8910 | 8930 | 8900 | 4886 |
| 736 | 20241205 | 093800 | 7394302620 | 8900 | 8950 | 8950 | 8880 | 27899 |
| 737 | 20241205 | 093700 | 7145450810 | 8940 | 8940 | 8950 | 8930 | 14299 |
| 738 | 20241205 | 093600 | 7017595250 | 8940 | 8890 | 8950 | 8860 | 11754 |
| 739 | 20241205 | 093500 | 6912770080 | 8900 | 8910 | 8970 | 8840 | 30060 |
| 740 | 20241205 | 093400 | 6644453210 | 8910 | 8860 | 8920 | 8850 | 12652 |
| 741 | 20241205 | 093300 | 6532026750 | 8860 | 8870 | 8890 | 8850 | 11877 |
| 742 | 20241205 | 093200 | 6426658570 | 8870 | 8890 | 8900 | 8840 | 8883 |
| 743 | 20241205 | 093100 | 6347829140 | 8900 | 8840 | 8980 | 8830 | 31290 |
| 744 | 20241205 | 093000 | 6069270720 | 8840 | 8800 | 8850 | 8800 | 8024 |
| 745 | 20241205 | 092900 | 5998487870 | 8800 | 8810 | 8820 | 8800 | 3442 |
| 746 | 20241205 | 092800 | 5968153580 | 8790 | 8800 | 8830 | 8780 | 9324 |
| 747 | 20241205 | 092700 | 5886089480 | 8820 | 8750 | 8820 | 8720 | 12227 |
| 748 | 20241205 | 092600 | 5778645760 | 8710 | 8730 | 8740 | 8690 | 8436 |
| 749 | 20241205 | 092500 | 5705191910 | 8740 | 8740 | 8750 | 8700 | 11363 |
| 750 | 20241205 | 092400 | 5606087930 | 8740 | 8720 | 8740 | 8720 | 4584 |
| 751 | 20241205 | 092300 | 5566096070 | 8720 | 8730 | 8750 | 8700 | 18014 |
| 752 | 20241205 | 092200 | 5408948560 | 8740 | 8780 | 8780 | 8730 | 12004 |
| 753 | 20241205 | 092100 | 5303978130 | 8770 | 8780 | 8800 | 8750 | 7188 |
| 754 | 20241205 | 092000 | 5240908560 | 8780 | 8780 | 8800 | 8770 | 7286 |
| 755 | 20241205 | 091900 | 5176968670 | 8800 | 8810 | 8840 | 8770 | 11168 |
| 756 | 20241205 | 091800 | 5078610050 | 8810 | 8860 | 8870 | 8810 | 9981 |
| 757 | 20241205 | 091700 | 4990374180 | 8850 | 8810 | 8870 | 8810 | 11539 |
| 758 | 20241205 | 091600 | 4888341880 | 8810 | 8800 | 8810 | 8780 | 8459 |
| 759 | 20241205 | 091500 | 4813904370 | 8800 | 8790 | 8800 | 8760 | 11585 |
| 760 | 20241205 | 091400 | 4712187190 | 8780 | 8790 | 8800 | 8770 | 8786 |
| 761 | 20241205 | 091300 | 4634976760 | 8770 | 8760 | 8790 | 8750 | 5687 |
| 762 | 20241205 | 091200 | 4585102470 | 8770 | 8750 | 8780 | 8710 | 13931 |
| 763 | 20241205 | 091100 | 4463355630 | 8740 | 8810 | 8810 | 8740 | 20520 |
| 764 | 20241205 | 091000 | 4283336020 | 8800 | 8780 | 8820 | 8770 | 16888 |
| 765 | 20241205 | 090900 | 4134867350 | 8770 | 8800 | 8810 | 8770 | 14060 |
| 766 | 20241205 | 090800 | 4011391810 | 8790 | 8830 | 8840 | 8790 | 16348 |
| 767 | 20241205 | 090700 | 3867373820 | 8830 | 8840 | 8890 | 8820 | 16164 |
| 768 | 20241205 | 090600 | 3724411430 | 8860 | 8760 | 8880 | 8760 | 19415 |
| 769 | 20241205 | 090500 | 3553242280 | 8760 | 8820 | 8820 | 8750 | 33653 |
| 770 | 20241205 | 090400 | 3257896210 | 8800 | 8890 | 8900 | 8800 | 46602 |
| 771 | 20241205 | 090300 | 2846064460 | 8890 | 8980 | 9000 | 8860 | 53212 |
| 772 | 20241205 | 090200 | 2370983780 | 8980 | 8960 | 9060 | 8930 | 94282 |
| 773 | 20241205 | 090100 | 1521592610 | 8960 | 8940 | 9040 | 8900 | 81721 |
| 774 | 20241205 | 090000 | 788527840 | 8930 | 8870 | 8950 | 8860 | 88473 |