KissMeData/464680/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	214900	47163384	1943	1943	1943	1943	20
3	20250116	214800	47163384	1943	1943	1943	1943	0
4	20250116	214700	47163384	1943	1943	1943	1943	0
5	20250116	214600	47163384	1943	1943	1943	1943	0
6	20250116	214500	47163384	1943	1943	1943	1943	0
7	20250116	214400	47163384	1943	1943	1943	1943	0
8	20250116	214300	47163384	1943	1943	1943	1943	0
9	20250116	214200	47163384	1943	1943	1943	1943	0
10	20250116	214100	47163384	1943	1943	1943	1943	0
11	20250116	214000	47163384	1943	1943	1943	1943	0
12	20250116	213900	47163384	1943	1943	1943	1943	0
13	20250116	213800	47163384	1943	1943	1943	1943	0
14	20250116	213700	47163384	1943	1943	1943	1943	0
15	20250116	213600	47163384	1943	1943	1943	1943	0
16	20250116	213500	47163384	1943	1943	1943	1943	0
17	20250116	213400	47163384	1943	1943	1943	1943	0
18	20250116	213300	47163384	1943	1943	1943	1943	0
19	20250116	213200	47163384	1943	1943	1943	1943	0
20	20250116	213100	47163384	1943	1943	1943	1943	0
21	20250116	213000	47163384	1943	1943	1943	1943	0
22	20250116	212900	47163384	1943	1943	1943	1943	0
23	20250116	212800	47163384	1943	1943	1943	1943	0
24	20250116	212700	47163384	1943	1943	1943	1943	0
25	20250116	212600	47163384	1943	1943	1943	1943	0
26	20250116	212500	47163384	1943	1943	1943	1943	0
27	20250116	212400	47163384	1943	1943	1943	1943	0
28	20250116	212300	47163384	1943	1943	1943	1943	0
29	20250116	212200	47163384	1943	1943	1943	1943	0
30	20250116	212100	47163384	1943	1943	1943	1943	0
31	20250116	212000	47163384	1943	1943	1943	1943	0
32	20250116	211900	47163384	1943	1943	1943	1943	20
33	20250116	211800	47163384	1943	1943	1943	1943	0
34	20250116	211700	47163384	1943	1943	1943	1943	0
35	20250116	211600	47163384	1943	1943	1943	1943	0
36	20250116	211500	47163384	1943	1943	1943	1943	0
37	20250116	211400	47163384	1943	1943	1943	1943	0
38	20250116	211300	47163384	1943	1943	1943	1943	0
39	20250116	211200	47163384	1943	1943	1943	1943	0
40	20250116	211100	47163384	1943	1943	1943	1943	0
41	20250116	211000	47163384	1943	1943	1943	1943	0
42	20250116	210900	47163384	1943	1943	1943	1943	0
43	20250116	210800	47163384	1943	1943	1943	1943	0
44	20250116	210700	47163384	1943	1943	1943	1943	0
45	20250116	210600	47163384	1943	1943	1943	1943	0
46	20250116	210500	47163384	1943	1943	1943	1943	0
47	20250116	210400	47163384	1943	1943	1943	1943	0
48	20250116	210300	47163384	1943	1943	1943	1943	0
49	20250116	210200	47163384	1943	1943	1943	1943	0
50	20250116	210100	47163384	1943	1943	1943	1943	0
51	20250116	210000	47163384	1943	1943	1943	1943	0
52	20250116	205900	47163384	1943	1943	1943	1943	0
53	20250116	205800	47163384	1943	1943	1943	1943	0
54	20250116	205700	47163384	1943	1943	1943	1943	0
55	20250116	205600	47163384	1943	1943	1943	1943	0
56	20250116	205500	47163384	1943	1943	1943	1943	0
57	20250116	205400	47163384	1943	1943	1943	1943	0
58	20250116	205300	47163384	1943	1943	1943	1943	0
59	20250116	205200	47163384	1943	1943	1943	1943	0
60	20250116	205100	47163384	1943	1943	1943	1943	0
61	20250116	205000	47163384	1943	1943	1943	1943	0
62	20250116	204900	47163384	1943	1943	1943	1943	20
63	20250116	204800	47163384	1943	1943	1943	1943	0
64	20250116	204700	47163384	1943	1943	1943	1943	0
65	20250116	204600	47163384	1943	1943	1943	1943	0
66	20250116	204500	47163384	1943	1943	1943	1943	0
67	20250116	204400	47163384	1943	1943	1943	1943	0
68	20250116	204300	47163384	1943	1943	1943	1943	0
69	20250116	204200	47163384	1943	1943	1943	1943	0
70	20250116	204100	47163384	1943	1943	1943	1943	0
71	20250116	204000	47163384	1943	1943	1943	1943	0
72	20250116	203900	47163384	1943	1943	1943	1943	0
73	20250116	203800	47163384	1943	1943	1943	1943	0
74	20250116	203700	47163384	1943	1943	1943	1943	0
75	20250116	203600	47163384	1943	1943	1943	1943	0
76	20250116	203500	47163384	1943	1943	1943	1943	0
77	20250116	203400	47163384	1943	1943	1943	1943	0
78	20250116	203300	47163384	1943	1943	1943	1943	0
79	20250116	203200	47163384	1943	1943	1943	1943	0
80	20250116	203100	47163384	1943	1943	1943	1943	0
81	20250116	203000	47163384	1943	1943	1943	1943	0
82	20250116	202900	47163384	1943	1943	1943	1943	0
83	20250116	202800	47163384	1943	1943	1943	1943	0
84	20250116	202700	47163384	1943	1943	1943	1943	0
85	20250116	202600	47163384	1943	1943	1943	1943	0
86	20250116	202500	47163384	1943	1943	1943	1943	0
87	20250116	202400	47163384	1943	1943	1943	1943	0
88	20250116	202300	47163384	1943	1943	1943	1943	0
89	20250116	202200	47163384	1943	1943	1943	1943	0
90	20250116	202100	47163384	1943	1943	1943	1943	0
91	20250116	202000	47163384	1943	1943	1943	1943	0
92	20250116	201900	47163384	1943	1943	1943	1943	20
93	20250116	201800	47163384	1943	1943	1943	1943	0
94	20250116	201700	47163384	1943	1943	1943	1943	0
95	20250116	201600	47163384	1943	1943	1943	1943	0
96	20250116	201500	47163384	1943	1943	1943	1943	0
97	20250116	201400	47163384	1943	1943	1943	1943	0
98	20250116	201300	47163384	1943	1943	1943	1943	0
99	20250116	201200	47163384	1943	1943	1943	1943	0
100	20250116	201100	47163384	1943	1943	1943	1943	0
101	20250116	201000	47163384	1943	1943	1943	1943	0
102	20250116	200900	47163384	1943	1943	1943	1943	0
103	20250116	200800	47163384	1943	1943	1943	1943	0
104	20250116	200700	47163384	1943	1943	1943	1943	0
105	20250116	200600	47163384	1943	1943	1943	1943	0
106	20250116	200500	47163384	1943	1943	1943	1943	0
107	20250116	200400	47163384	1943	1943	1943	1943	0
108	20250116	200300	47163384	1943	1943	1943	1943	0
109	20250116	200200	47163384	1943	1943	1943	1943	0
110	20250116	200100	47163384	1943	1943	1943	1943	0
111	20250116	200000	47163384	1943	1943	1943	1943	0
112	20250116	195900	47163384	1943	1943	1943	1943	0
113	20250116	195800	47163384	1943	1943	1943	1943	0
114	20250116	195700	47163384	1943	1943	1943	1943	0
115	20250116	195600	47163384	1943	1943	1943	1943	0
116	20250116	195500	47163384	1943	1943	1943	1943	0
117	20250116	195400	47163384	1943	1943	1943	1943	0
118	20250116	195300	47163384	1943	1943	1943	1943	0
119	20250116	195200	47163384	1943	1943	1943	1943	0
120	20250116	195100	47163384	1943	1943	1943	1943	0
121	20250116	195000	47163384	1943	1943	1943	1943	0
122	20250116	194900	47163384	1943	1943	1943	1943	20
123	20250116	194800	47163384	1943	1943	1943	1943	0
124	20250116	194700	47163384	1943	1943	1943	1943	0
125	20250116	194600	47163384	1943	1943	1943	1943	0
126	20250116	194500	47163384	1943	1943	1943	1943	0
127	20250116	194400	47163384	1943	1943	1943	1943	0
128	20250116	194300	47163384	1943	1943	1943	1943	0
129	20250116	194200	47163384	1943	1943	1943	1943	0
130	20250116	194100	47163384	1943	1943	1943	1943	0
131	20250116	194000	47163384	1943	1943	1943	1943	0
132	20250116	193900	47163384	1943	1943	1943	1943	0
133	20250116	193800	47163384	1943	1943	1943	1943	0
134	20250116	193700	47163384	1943	1943	1943	1943	0
135	20250116	193600	47163384	1943	1943	1943	1943	0
136	20250116	193500	47163384	1943	1943	1943	1943	0
137	20250116	193400	47163384	1943	1943	1943	1943	0
138	20250116	193300	47163384	1943	1943	1943	1943	0
139	20250116	193200	47163384	1943	1943	1943	1943	0
140	20250116	193100	47163384	1943	1943	1943	1943	0
141	20250116	193000	47163384	1943	1943	1943	1943	0
142	20250116	192900	47163384	1943	1943	1943	1943	0
143	20250116	192800	47163384	1943	1943	1943	1943	0
144	20250116	192700	47163384	1943	1943	1943	1943	0
145	20250116	192600	47163384	1943	1943	1943	1943	0
146	20250116	192500	47163384	1943	1943	1943	1943	0
147	20250116	192400	47163384	1943	1943	1943	1943	0
148	20250116	192300	47163384	1943	1943	1943	1943	0
149	20250116	192200	47163384	1943	1943	1943	1943	0
150	20250116	192100	47163384	1943	1943	1943	1943	0
151	20250116	192000	47163384	1943	1943	1943	1943	0
152	20250116	191900	47163384	1943	1943	1943	1943	20
153	20250116	191800	47163384	1943	1943	1943	1943	0
154	20250116	191700	47163384	1943	1943	1943	1943	0
155	20250116	191600	47163384	1943	1943	1943	1943	0
156	20250116	191500	47163384	1943	1943	1943	1943	0
157	20250116	191400	47163384	1943	1943	1943	1943	0
158	20250116	191300	47163384	1943	1943	1943	1943	0
159	20250116	191200	47163384	1943	1943	1943	1943	0
160	20250116	191100	47163384	1943	1943	1943	1943	0
161	20250116	191000	47163384	1943	1943	1943	1943	0
162	20250116	190900	47163384	1943	1943	1943	1943	0
163	20250116	190800	47163384	1943	1943	1943	1943	0
164	20250116	190700	47163384	1943	1943	1943	1943	0
165	20250116	190600	47163384	1943	1943	1943	1943	0
166	20250116	190500	47163384	1943	1943	1943	1943	0
167	20250116	190400	47163384	1943	1943	1943	1943	0
168	20250116	190300	47163384	1943	1943	1943	1943	0
169	20250116	190200	47163384	1943	1943	1943	1943	0
170	20250116	190100	47163384	1943	1943	1943	1943	0
171	20250116	190000	47163384	1943	1943	1943	1943	0
172	20250116	185900	47163384	1943	1943	1943	1943	0
173	20250116	185800	47163384	1943	1943	1943	1943	0
174	20250116	185700	47163384	1943	1943	1943	1943	0
175	20250116	185600	47163384	1943	1943	1943	1943	0
176	20250116	185500	47163384	1943	1943	1943	1943	0
177	20250116	185400	47163384	1943	1943	1943	1943	0
178	20250116	185300	47163384	1943	1943	1943	1943	0
179	20250116	185200	47163384	1943	1943	1943	1943	0
180	20250116	185100	47163384	1943	1943	1943	1943	0
181	20250116	185000	47163384	1943	1943	1943	1943	0
182	20250116	184900	47163384	1943	1943	1943	1943	20
183	20250116	184800	47163384	1943	1943	1943	1943	0
184	20250116	184700	47163384	1943	1943	1943	1943	0
185	20250116	184600	47163384	1943	1943	1943	1943	0
186	20250116	184500	47163384	1943	1943	1943	1943	0
187	20250116	184400	47163384	1943	1943	1943	1943	0
188	20250116	184300	47163384	1943	1943	1943	1943	0
189	20250116	184200	47163384	1943	1943	1943	1943	0
190	20250116	184100	47163384	1943	1943	1943	1943	0
191	20250116	184000	47163384	1943	1943	1943	1943	0
192	20250116	183900	47163384	1943	1943	1943	1943	0
193	20250116	183800	47163384	1943	1943	1943	1943	0
194	20250116	183700	47163384	1943	1943	1943	1943	0
195	20250116	183600	47163384	1943	1943	1943	1943	0
196	20250116	183500	47163384	1943	1943	1943	1943	0
197	20250116	183400	47163384	1943	1943	1943	1943	0
198	20250116	183300	47163384	1943	1943	1943	1943	0
199	20250116	183200	47163384	1943	1943	1943	1943	0
200	20250116	183100	47163384	1943	1943	1943	1943	0
201	20250116	183000	47163384	1943	1943	1943	1943	0
202	20250116	182900	47163384	1943	1943	1943	1943	0
203	20250116	182800	47163384	1943	1943	1943	1943	0
204	20250116	182700	47163384	1943	1943	1943	1943	0
205	20250116	182600	47163384	1943	1943	1943	1943	0
206	20250116	182500	47163384	1943	1943	1943	1943	0
207	20250116	182400	47163384	1943	1943	1943	1943	0
208	20250116	182300	47163384	1943	1943	1943	1943	0
209	20250116	182200	47163384	1943	1943	1943	1943	0
210	20250116	182100	47163384	1943	1943	1943	1943	0
211	20250116	182000	47163384	1943	1943	1943	1943	0
212	20250116	181900	47163384	1943	1943	1943	1943	20
213	20250116	181800	47163384	1943	1943	1943	1943	0
214	20250116	181700	47163384	1943	1943	1943	1943	0
215	20250116	181600	47163384	1943	1943	1943	1943	0
216	20250116	181500	47163384	1943	1943	1943	1943	0
217	20250116	181400	47163384	1943	1943	1943	1943	0
218	20250116	181300	47163384	1943	1943	1943	1943	0
219	20250116	181200	47163384	1943	1943	1943	1943	0
220	20250116	181100	47163384	1943	1943	1943	1943	0
221	20250116	181000	47163384	1943	1943	1943	1943	0
222	20250116	180900	47163384	1943	1943	1943	1943	0
223	20250116	180800	47163384	1943	1943	1943	1943	0
224	20250116	180700	47163384	1943	1943	1943	1943	0
225	20250116	180600	47163384	1943	1943	1943	1943	0
226	20250116	180500	47163384	1943	1943	1943	1943	0
227	20250116	180400	47163384	1943	1943	1943	1943	0
228	20250116	180300	47163384	1943	1943	1943	1943	0
229	20250116	180200	47163384	1943	1943	1943	1943	0
230	20250116	180100	47163384	1943	1943	1943	1943	0
231	20250116	180000	47163384	1943	1943	1943	1943	0
232	20250116	175900	47163384	1943	1943	1943	1943	0
233	20250116	175800	47163384	1943	1943	1943	1943	0
234	20250116	175700	47163384	1943	1943	1943	1943	0
235	20250116	175600	47163384	1943	1943	1943	1943	0
236	20250116	175500	47163384	1943	1943	1943	1943	0
237	20250116	175400	47163384	1943	1943	1943	1943	0
238	20250116	175300	47163384	1943	1943	1943	1943	0
239	20250116	175200	47163384	1943	1943	1943	1943	0
240	20250116	175100	47163384	1943	1943	1943	1943	0
241	20250116	175000	47163384	1943	1943	1943	1943	0
242	20250116	174900	47163384	1943	1943	1943	1943	20
243	20250116	174800	47163384	1943	1943	1943	1943	0
244	20250116	174700	47163384	1943	1943	1943	1943	0
245	20250116	174600	47163384	1943	1943	1943	1943	0
246	20250116	174500	47163384	1943	1943	1943	1943	0
247	20250116	174400	47163384	1943	1943	1943	1943	0
248	20250116	174300	47163384	1943	1943	1943	1943	0
249	20250116	174200	47163384	1943	1943	1943	1943	0
250	20250116	174100	47163384	1943	1943	1943	1943	0
251	20250116	174000	47163384	1943	1943	1943	1943	0
252	20250116	173900	47163384	1943	1943	1943	1943	0
253	20250116	173800	47163384	1943	1943	1943	1943	0
254	20250116	173700	47163384	1943	1943	1943	1943	0
255	20250116	173600	47163384	1943	1943	1943	1943	0
256	20250116	173500	47163384	1943	1943	1943	1943	0
257	20250116	173400	47163384	1943	1943	1943	1943	0
258	20250116	173300	47163384	1943	1943	1943	1943	0
259	20250116	173200	47163384	1943	1943	1943	1943	0
260	20250116	173100	47163384	1943	1943	1943	1943	0
261	20250116	173000	47163384	1943	1943	1943	1943	0
262	20250116	172900	47163384	1943	1943	1943	1943	0
263	20250116	172800	47163384	1943	1943	1943	1943	0
264	20250116	172700	47163384	1943	1943	1943	1943	0
265	20250116	172600	47163384	1943	1943	1943	1943	0
266	20250116	172500	47163384	1943	1943	1943	1943	0
267	20250116	172400	47163384	1943	1943	1943	1943	0
268	20250116	172300	47163384	1943	1943	1943	1943	0
269	20250116	172200	47163384	1943	1943	1943	1943	0
270	20250116	172100	47163384	1943	1943	1943	1943	0
271	20250116	172000	47163384	1943	1943	1943	1943	0
272	20250116	171900	47163384	1943	1943	1943	1943	20
273	20250116	171800	47163384	1943	1943	1943	1943	0
274	20250116	171700	47163384	1943	1943	1943	1943	0
275	20250116	171600	47163384	1943	1943	1943	1943	0
276	20250116	171500	47163384	1943	1943	1943	1943	0
277	20250116	171400	47163384	1943	1943	1943	1943	0
278	20250116	171300	47163384	1943	1943	1943	1943	0
279	20250116	171200	47163384	1943	1943	1943	1943	0
280	20250116	171100	47163384	1943	1943	1943	1943	0
281	20250116	171000	47163384	1943	1943	1943	1943	0
282	20250116	170900	47163384	1943	1943	1943	1943	0
283	20250116	170800	47163384	1943	1943	1943	1943	0
284	20250116	170700	47163384	1943	1943	1943	1943	0
285	20250116	170600	47163384	1943	1943	1943	1943	0
286	20250116	170500	47163384	1943	1943	1943	1943	0
287	20250116	170400	47163384	1943	1943	1943	1943	0
288	20250116	170300	47163384	1943	1943	1943	1943	0
289	20250116	170200	47163384	1943	1943	1943	1943	0
290	20250116	170100	47163384	1943	1943	1943	1943	0
291	20250116	170000	47163384	1943	1943	1943	1943	0
292	20250116	165900	47163384	1943	1943	1943	1943	0
293	20250116	165800	47163384	1943	1943	1943	1943	0
294	20250116	165700	47163384	1943	1943	1943	1943	0
295	20250116	165600	47163384	1943	1943	1943	1943	0
296	20250116	165500	47163384	1943	1943	1943	1943	0
297	20250116	165400	47163384	1943	1943	1943	1943	0
298	20250116	165300	47163384	1943	1943	1943	1943	0
299	20250116	165200	47163384	1943	1943	1943	1943	0
300	20250116	165100	47163384	1943	1943	1943	1943	0
301	20250116	165000	47163384	1943	1943	1943	1943	0
302	20250116	164900	47163384	1943	1943	1943	1943	20
303	20250116	164800	47163384	1943	1943	1943	1943	0
304	20250116	164700	47163384	1943	1943	1943	1943	0
305	20250116	164600	47163384	1943	1943	1943	1943	0
306	20250116	164500	47163384	1943	1943	1943	1943	0
307	20250116	164400	47163384	1943	1943	1943	1943	0
308	20250116	164300	47163384	1943	1943	1943	1943	0
309	20250116	164200	47163384	1943	1943	1943	1943	0
310	20250116	164100	47163384	1943	1943	1943	1943	0
311	20250116	164000	47163384	1943	1943	1943	1943	0
312	20250116	163900	47163384	1943	1943	1943	1943	0
313	20250116	163800	47163384	1943	1943	1943	1943	0
314	20250116	163700	47163384	1943	1943	1943	1943	0
315	20250116	163600	47163384	1943	1943	1943	1943	0
316	20250116	163500	47163384	1943	1943	1943	1943	0
317	20250116	163400	47163384	1943	1943	1943	1943	0
318	20250116	163300	47163384	1943	1943	1943	1943	0
319	20250116	163200	47163384	1943	1943	1943	1943	0
320	20250116	163100	47163384	1943	1943	1943	1943	0
321	20250116	163000	47163384	1943	1943	1943	1943	0
322	20250116	162900	47163384	1943	1943	1943	1943	0
323	20250116	162800	47163384	1943	1943	1943	1943	0
324	20250116	162700	47163384	1943	1943	1943	1943	0
325	20250116	162600	47163384	1943	1943	1943	1943	0
326	20250116	162500	47163384	1943	1943	1943	1943	0
327	20250116	162400	47163384	1943	1943	1943	1943	0
328	20250116	162300	47163384	1943	1943	1943	1943	0
329	20250116	162200	47163384	1943	1943	1943	1943	0
330	20250116	162100	47163384	1943	1943	1943	1943	0
331	20250116	162000	47163384	1943	1943	1943	1943	0
332	20250116	161900	47163384	1943	1943	1943	1943	20
333	20250116	161800	47163384	1943	1943	1943	1943	0
334	20250116	161700	47163384	1943	1943	1943	1943	0
335	20250116	161600	47163384	1943	1943	1943	1943	0
336	20250116	161500	47163384	1943	1943	1943	1943	0
337	20250116	161400	47163384	1943	1943	1943	1943	0
338	20250116	161300	47163384	1943	1943	1943	1943	0
339	20250116	161200	47163384	1943	1943	1943	1943	0
340	20250116	161100	47163384	1943	1943	1943	1943	0
341	20250116	161000	47163384	1943	1943	1943	1943	0
342	20250116	160900	47163384	1943	1943	1943	1943	0
343	20250116	160800	47163384	1943	1943	1943	1943	0
344	20250116	160700	47163384	1943	1943	1943	1943	0
345	20250116	160600	47163384	1943	1943	1943	1943	0
346	20250116	160500	47163384	1943	1943	1943	1943	0
347	20250116	160400	47163384	1943	1943	1943	1943	0
348	20250116	160300	47163384	1943	1943	1943	1943	0
349	20250116	160200	47163384	1943	1943	1943	1943	0
350	20250116	160100	47163384	1943	1943	1943	1943	0
351	20250116	160000	47163384	1943	1943	1943	1943	0
352	20250116	155900	47163384	1943	1943	1943	1943	0
353	20250116	155800	47163384	1943	1943	1943	1943	0
354	20250116	155700	47163384	1943	1943	1943	1943	0
355	20250116	155600	47163384	1943	1943	1943	1943	0
356	20250116	155500	47163384	1943	1943	1943	1943	0
357	20250116	155400	47163384	1943	1943	1943	1943	0
358	20250116	155300	47163384	1943	1943	1943	1943	0
359	20250116	155200	47163384	1943	1943	1943	1943	0
360	20250116	155100	47163384	1943	1943	1943	1943	0
361	20250116	155000	47163384	1943	1943	1943	1943	0
362	20250116	154900	47163384	1943	1943	1943	1943	20
363	20250116	154800	47163384	1943	1943	1943	1943	0
364	20250116	154700	47163384	1943	1943	1943	1943	0
365	20250116	154600	47163384	1943	1943	1943	1943	0
366	20250116	154500	47163384	1943	1943	1943	1943	0
367	20250116	154400	47163384	1943	1943	1943	1943	0
368	20250116	154300	47163384	1943	1943	1943	1943	0
369	20250116	154200	47163384	1943	1943	1943	1943	0
370	20250116	154100	47163384	1943	1943	1943	1943	0
371	20250116	154000	47163384	1943	1943	1943	1943	0
372	20250116	153900	47163384	1943	1943	1943	1943	0
373	20250116	153800	47163384	1943	1943	1943	1943	0
374	20250116	153700	47163384	1943	1943	1943	1943	0
375	20250116	153600	47163384	1943	1943	1943	1943	0
376	20250116	153500	47163384	1943	1943	1943	1943	0
377	20250116	153400	47163384	1943	1943	1943	1943	0
378	20250116	153300	47163384	1943	1943	1943	1943	0
379	20250116	153200	47163384	1943	1943	1943	1943	0
380	20250116	153100	47163384	1943	1943	1943	1943	0
381	20250116	153000	47163384	1943	1943	1943	1943	20
382	20250116	152900	47124524	1943	1943	1943	1943	0
383	20250116	152800	47124524	1943	1943	1943	1943	0
384	20250116	152700	47124524	1943	1943	1943	1943	0
385	20250116	152600	47124524	1943	1943	1943	1943	0
386	20250116	152500	47124524	1943	1943	1943	1943	0
387	20250116	152400	47124524	1943	1943	1943	1943	0
388	20250116	152300	47124524	1943	1943	1943	1943	0
389	20250116	152200	47124524	1943	1943	1943	1943	0
390	20250116	152100	47124524	1943	1943	1943	1943	0
391	20250116	152000	47124524	1943	1943	1943	1943	0
392	20250116	151900	47124524	1943	1943	1943	1943	0
393	20250116	151800	47124524	1943	1943	1943	1943	0
394	20250116	151700	47124524	1943	1943	1943	1943	0
395	20250116	151600	47124524	1943	1943	1943	1943	0
396	20250116	151500	47124524	1943	1943	1943	1943	0
397	20250116	151400	47124524	1943	1943	1943	1943	0
398	20250116	151300	47124524	1943	1943	1943	1943	0
399	20250116	151200	47124524	1943	1943	1943	1943	0
400	20250116	151100	47124524	1943	1943	1943	1943	20
401	20250116	151000	47085664	1943	1943	1943	1943	5
402	20250116	150900	47075949	1942	1942	1942	1942	0
403	20250116	150800	47075949	1942	1942	1942	1942	0
404	20250116	150700	47075949	1942	1942	1942	1942	0
405	20250116	150600	47075949	1942	1942	1942	1942	0
406	20250116	150500	47075949	1942	1942	1942	1942	0
407	20250116	150400	47075949	1942	1942	1942	1942	0
408	20250116	150300	47075949	1942	1942	1942	1942	0
409	20250116	150200	47075949	1942	1942	1942	1942	0
410	20250116	150100	47075949	1942	1942	1942	1942	0
411	20250116	150000	47075949	1942	1942	1942	1942	0
412	20250116	145900	47075949	1942	1942	1942	1942	0
413	20250116	145800	47075949	1942	1942	1942	1942	23
414	20250116	145700	47031283	1942	1942	1942	1942	0
415	20250116	145600	47031283	1942	1942	1942	1942	34
416	20250116	145500	46965255	1942	1942	1942	1942	0
417	20250116	145400	46965255	1942	1942	1942	1942	32
418	20250116	145300	46903111	1942	1942	1942	1942	27
419	20250116	145200	46850677	1942	1942	1942	1942	0
420	20250116	145100	46850677	1942	1942	1942	1942	32
421	20250116	145000	46788533	1942	1942	1942	1942	0
422	20250116	144900	46788533	1942	1942	1942	1942	29
423	20250116	144800	46732215	1942	1942	1942	1942	0
424	20250116	144700	46732215	1942	1942	1942	1942	26
425	20250116	144600	46681723	1942	1942	1942	1942	0
426	20250116	144500	46681723	1942	1942	1942	1942	84
427	20250116	144400	46518595	1941	1941	1941	1941	32
428	20250116	144300	46456483	1941	1941	1941	1941	0
429	20250116	144200	46456483	1941	1941	1941	1941	28
430	20250116	144100	46402135	1941	1941	1941	1941	0
431	20250116	144000	46402135	1941	1941	1941	1941	25
432	20250116	143900	46353610	1941	1941	1941	1941	0
433	20250116	143800	46353610	1941	1941	1941	1941	33
434	20250116	143700	46289557	1941	1941	1941	1941	0
435	20250116	143600	46289557	1941	1941	1941	1941	24
436	20250116	143500	46242973	1941	1941	1941	1941	0
437	20250116	143400	46242973	1941	1941	1941	1941	34
438	20250116	143300	46176979	1941	1941	1941	1941	0
439	20250116	143200	46176979	1941	1941	1941	1941	28
440	20250116	143100	46122631	1941	1941	1941	1941	0
441	20250116	143000	46122631	1941	1941	1941	1941	32
442	20250116	142900	46060519	1941	1941	1941	1941	0
443	20250116	142800	46060519	1941	1941	1941	1941	30
444	20250116	142700	46002289	1941	1941	1941	1941	0
445	20250116	142600	46002289	1941	1941	1941	1941	29
446	20250116	142500	45946000	1942	1942	1942	1942	5941
447	20250116	142400	34408578	1942	1942	1942	1942	124
448	20250116	142300	34167770	1942	1944	1944	1942	7035
449	20250116	142200	20497135	1944	1944	1944	1944	28
450	20250116	142100	20442703	1944	1944	1944	1944	65
451	20250116	142000	20316343	1944	1944	1944	1944	64
452	20250116	141900	20191927	1944	1944	1944	1944	0
453	20250116	141800	20191927	1944	1944	1944	1944	29
454	20250116	141700	20135551	1944	1944	1944	1944	25
455	20250116	141600	20086951	1944	1944	1944	1944	66
456	20250116	141500	19958647	1944	1944	1944	1944	0
457	20250116	141400	19958647	1944	1944	1944	1944	28
458	20250116	141300	19904215	1944	1944	1944	1944	25
459	20250116	141200	19855615	1944	1944	1944	1944	30
460	20250116	141100	19797295	1944	1944	1944	1944	0
461	20250116	141000	19797295	1944	1944	1944	1944	25
462	20250116	140900	19748695	1944	1944	1944	1944	0
463	20250116	140800	19748695	1944	1945	1945	1944	49
464	20250116	140700	19653415	1944	1944	1944	1944	0
465	20250116	140600	19653415	1944	1944	1944	1944	25
466	20250116	140500	19604815	1944	1944	1944	1944	0
467	20250116	140400	19604815	1944	1944	1944	1944	51
468	20250116	140300	19505671	1944	1944	1944	1944	0
469	20250116	140200	19505671	1944	1944	1944	1944	34
470	20250116	140100	19439575	1944	1944	1944	1944	0
471	20250116	140000	19439575	1944	1944	1944	1944	48
472	20250116	135900	19346263	1944	1944	1944	1944	0
473	20250116	135800	19346263	1944	1944	1944	1944	0
474	20250116	135700	19346263	1944	1944	1944	1944	30
475	20250116	135600	19287943	1944	1944	1944	1944	0
476	20250116	135500	19287943	1944	1944	1944	1944	58
477	20250116	135400	19175191	1944	1944	1944	1944	0
478	20250116	135300	19175191	1944	1944	1944	1944	30
479	20250116	135200	19116871	1944	1944	1944	1944	0
480	20250116	135100	19116871	1944	1944	1944	1944	51
481	20250116	135000	19017727	1944	1944	1944	1944	0
482	20250116	134900	19017727	1944	1944	1944	1944	28
483	20250116	134800	18963295	1944	1944	1944	1944	0
484	20250116	134700	18963295	1944	1944	1944	1944	57
485	20250116	134600	18852487	1944	1944	1944	1944	0
486	20250116	134500	18852487	1944	1944	1944	1944	30
487	20250116	134400	18794167	1944	1944	1944	1944	0
488	20250116	134300	18794167	1944	1944	1944	1944	52
489	20250116	134200	18693079	1944	1944	1944	1944	0
490	20250116	134100	18693079	1944	1944	1944	1944	27
491	20250116	134000	18640591	1944	1944	1944	1944	0
492	20250116	133900	18640591	1944	1944	1944	1944	24
493	20250116	133800	18593935	1944	1944	1944	1944	25
494	20250116	133700	18545335	1944	1944	1944	1944	29
495	20250116	133600	18488959	1944	1944	1944	1944	0
496	20250116	133500	18488959	1944	1944	1944	1944	0
497	20250116	133400	18488959	1944	1945	1945	1944	44
498	20250116	133300	18403418	1944	1944	1944	1944	0
499	20250116	133200	18403418	1944	1944	1944	1944	27
500	20250116	133100	18350930	1944	1944	1944	1944	0
501	20250116	133000	18350930	1944	1944	1944	1944	58
502	20250116	132900	18238178	1944	1944	1944	1944	0
503	20250116	132800	18238178	1944	1944	1944	1944	0
504	20250116	132700	18238178	1944	1944	1944	1944	32
505	20250116	132600	18175970	1944	1944	1944	1944	25
506	20250116	132500	18127370	1944	1944	1944	1944	32
507	20250116	132400	18065162	1944	1944	1944	1944	0
508	20250116	132300	18065162	1944	1944	1944	1944	21
509	20250116	132200	18024338	1944	1944	1944	1944	0
510	20250116	132100	18024338	1944	1944	1944	1944	57
511	20250116	132000	17913530	1944	1944	1944	1944	0
512	20250116	131900	17913530	1944	1944	1944	1944	23
513	20250116	131800	17868818	1944	1944	1944	1944	0
514	20250116	131700	17868818	1944	1944	1944	1944	54
515	20250116	131600	17763842	1944	1944	1944	1944	0
516	20250116	131500	17763842	1944	1944	1944	1944	64
517	20250116	131400	17639426	1944	1944	1944	1944	0
518	20250116	131300	17639426	1944	1944	1944	1944	841
519	20250116	131200	16004522	1944	1944	1944	1944	0
520	20250116	131100	16004522	1944	1944	1944	1944	32
521	20250116	131000	15942314	1944	1944	1944	1944	0
522	20250116	130900	15942314	1944	1944	1944	1944	25
523	20250116	130800	15893714	1944	1944	1944	1944	25
524	20250116	130700	15845114	1944	1944	1944	1944	29
525	20250116	130600	15788738	1944	1944	1944	1944	0
526	20250116	130500	15788738	1944	1944	1944	1944	0
527	20250116	130400	15788738	1944	1944	1944	1944	50
528	20250116	130300	15691538	1944	1944	1944	1944	0
529	20250116	130200	15691538	1944	1944	1944	1944	29
530	20250116	130100	15635162	1944	1944	1944	1944	0
531	20250116	130000	15635162	1944	1944	1944	1944	47
532	20250116	125900	15543794	1944	1944	1944	1944	0
533	20250116	125800	15543794	1944	1944	1944	1944	24
534	20250116	125700	15497138	1944	1944	1944	1944	0
535	20250116	125600	15497138	1944	1944	1944	1944	55
536	20250116	125500	15390218	1944	1944	1944	1944	0
537	20250116	125400	15390218	1944	1944	1944	1944	34
538	20250116	125300	15324122	1945	1945	1945	1945	0
539	20250116	125200	15324122	1945	1945	1945	1945	27
540	20250116	125100	15271607	1945	1945	1945	1945	25
541	20250116	125000	15222982	1945	1945	1945	1945	35
542	20250116	124900	15154907	1945	1945	1945	1945	0
543	20250116	124800	15154907	1945	1945	1945	1945	31
544	20250116	124700	15094612	1945	1945	1945	1945	25
545	20250116	124600	15045987	1945	1945	1945	1945	24
546	20250116	124500	14999307	1945	1945	1945	1945	0
547	20250116	124400	14999307	1945	1945	1945	1945	0
548	20250116	124300	14999307	1945	1945	1945	1945	60
549	20250116	124200	14882607	1945	1945	1945	1945	0
550	20250116	124100	14882607	1945	1945	1945	1945	29
551	20250116	124000	14826202	1945	1945	1945	1945	0
552	20250116	123900	14826202	1945	1945	1945	1945	50
553	20250116	123800	14728952	1945	1945	1945	1945	0
554	20250116	123700	14728952	1945	1945	1945	1945	30
555	20250116	123600	14670602	1945	1945	1945	1945	0
556	20250116	123500	14670602	1945	1945	1945	1945	28
557	20250116	123400	14616142	1945	1945	1945	1945	25
558	20250116	123300	14567517	1945	1945	1945	1945	25
559	20250116	123200	14518892	1945	1945	1945	1945	0
560	20250116	123100	14518892	1945	1945	1945	1945	27
561	20250116	123000	14466377	1945	1945	1945	1945	25
562	20250116	122900	14417752	1945	1945	1945	1945	35
563	20250116	122800	14349677	1944	1944	1944	1944	0
564	20250116	122700	14349677	1944	1944	1944	1944	27
565	20250116	122600	14297189	1944	1944	1944	1944	25
566	20250116	122500	14248589	1945	1945	1945	1945	32
567	20250116	122400	14186349	1945	1945	1945	1945	0
568	20250116	122300	14186349	1945	1945	1945	1945	35
569	20250116	122200	14118274	1945	1945	1945	1945	0
570	20250116	122100	14118274	1945	1945	1945	1945	25
571	20250116	122000	14069649	1945	1945	1945	1945	32
572	20250116	121900	14007409	1945	1945	1945	1945	0
573	20250116	121800	14007409	1945	1945	1945	1945	29
574	20250116	121700	13951004	1945	1945	1945	1945	25
575	20250116	121600	13902379	1945	1945	1945	1945	28
576	20250116	121500	13847919	1945	1945	1945	1945	0
577	20250116	121400	13847919	1945	1945	1945	1945	26
578	20250116	121300	13797349	1945	1945	1945	1945	25
579	20250116	121200	13748724	1945	1945	1945	1945	29
580	20250116	121100	13692319	1945	1945	1945	1945	0
581	20250116	121000	13692319	1945	1945	1945	1945	30
582	20250116	120900	13633969	1945	1945	1945	1945	25
583	20250116	120800	13585344	1945	1945	1945	1945	27
584	20250116	120700	13532829	1945	1945	1945	1945	0
585	20250116	120600	13532829	1945	1945	1945	1945	28
586	20250116	120500	13478369	1945	1945	1945	1945	0
587	20250116	120400	13478369	1945	1945	1945	1945	49
588	20250116	120300	13383064	1945	1945	1945	1945	0
589	20250116	120200	13383064	1945	1945	1945	1945	31
590	20250116	120100	13322769	1945	1945	1945	1945	0
591	20250116	120000	13322769	1945	1945	1945	1945	25
592	20250116	115900	13274144	1945	1945	1945	1945	30
593	20250116	115800	13215794	1945	1945	1945	1945	0
594	20250116	115700	13215794	1945	1950	1950	1945	4431
595	20250116	115600	4575499	1945	1945	1945	1945	25
596	20250116	115500	4526874	1945	1945	1945	1945	31
597	20250116	115400	4466579	1945	1945	1945	1945	0
598	20250116	115300	4466579	1945	1945	1945	1945	27
599	20250116	115200	4414064	1945	1945	1945	1945	25
600	20250116	115100	4365439	1945	1945	1945	1945	38
601	20250116	115000	4291529	1945	1945	1945	1945	0
602	20250116	114900	4291529	1945	1945	1945	1945	26
603	20250116	114800	4240959	1945	1945	1945	1945	0
604	20250116	114700	4240959	1945	1945	1945	1945	50
605	20250116	114600	4143709	1945	1945	1945	1945	0
606	20250116	114500	4143709	1945	1945	1945	1945	25
607	20250116	114400	4095084	1945	1945	1945	1945	0
608	20250116	114300	4095084	1945	1945	1945	1945	50
609	20250116	114200	3997834	1945	1945	1945	1945	0
610	20250116	114100	3997834	1945	1945	1945	1945	34
611	20250116	114000	3931704	1945	1945	1945	1945	0
612	20250116	113900	3931704	1945	1945	1945	1945	25
613	20250116	113800	3883079	1945	1945	1945	1945	26
614	20250116	113700	3832509	1945	1945	1945	1945	0
615	20250116	113600	3832509	1945	1945	1945	1945	21
616	20250116	113500	3791664	1945	1945	1945	1945	0
617	20250116	113400	3791664	1945	1945	1945	1945	57
618	20250116	113300	3680799	1945	1945	1945	1945	0
619	20250116	113200	3680799	1945	1945	1945	1945	31
620	20250116	113100	3620504	1945	1945	1945	1945	0
621	20250116	113000	3620504	1945	1945	1945	1945	58
622	20250116	112900	3507694	1945	1945	1945	1945	0
623	20250116	112800	3507694	1945	1945	1945	1945	27
624	20250116	112700	3455179	1945	1945	1945	1945	0
625	20250116	112600	3455179	1945	1945	1945	1945	51
626	20250116	112500	3355984	1945	1945	1945	1945	0
627	20250116	112400	3355984	1945	1945	1945	1945	23
628	20250116	112300	3311249	1945	1945	1945	1945	0
629	20250116	112200	3311249	1945	1945	1945	1945	54
630	20250116	112100	3206219	1945	1945	1945	1945	0
631	20250116	112000	3206219	1945	1945	1945	1945	31
632	20250116	111900	3145924	1945	1945	1945	1945	0
633	20250116	111800	3145924	1945	1945	1945	1945	19
634	20250116	111700	3108969	1945	1945	1945	1945	37
635	20250116	111600	3037004	1945	1945	1945	1945	0
636	20250116	111500	3037004	1945	1945	1945	1945	23
637	20250116	111400	2992269	1945	1945	1945	1945	0
638	20250116	111300	2992269	1945	1945	1945	1945	57
639	20250116	111200	2881404	1945	1945	1945	1945	0
640	20250116	111100	2881404	1945	1945	1945	1945	23
641	20250116	111000	2836669	1945	1945	1945	1945	0
642	20250116	110900	2836669	1945	1945	1945	1945	59
643	20250116	110800	2721914	1945	1945	1945	1945	0
644	20250116	110700	2721914	1945	1945	1945	1945	32
645	20250116	110600	2659674	1945	1945	1945	1945	0
646	20250116	110500	2659674	1945	1945	1945	1945	49
647	20250116	110400	2564369	1945	1945	1945	1945	0
648	20250116	110300	2564369	1945	1945	1945	1945	24
649	20250116	110200	2517689	1945	1945	1945	1945	0
650	20250116	110100	2517689	1945	1945	1945	1945	26
651	20250116	110000	2467119	1945	1945	1945	1945	25
652	20250116	105900	2418494	1945	1945	1945	1945	31
653	20250116	105800	2358199	1945	1945	1945	1945	0
654	20250116	105700	2358199	1945	1945	1945	1945	25
655	20250116	105600	2309574	1945	1945	1945	1945	25
656	20250116	105500	2260949	1945	1945	1945	1945	0
657	20250116	105400	2260949	1945	1945	1945	1945	34
658	20250116	105300	2194819	1945	1945	1945	1945	0
659	20250116	105200	2194819	1945	1945	1945	1945	54
660	20250116	105100	2089789	1945	1945	1945	1945	0
661	20250116	105000	2089789	1945	1945	1945	1945	29
662	20250116	104900	2033384	1945	1945	1945	1945	0
663	20250116	104800	2033384	1945	1945	1945	1945	34
664	20250116	104700	1967254	1945	1946	1946	1945	25
665	20250116	104600	1918610	1946	1946	1946	1946	25
666	20250116	104500	1869960	1946	1946	1946	1946	0
667	20250116	104400	1869960	1946	1946	1946	1946	31
668	20250116	104300	1809634	1946	1946	1946	1946	25
669	20250116	104200	1760984	1946	1946	1946	1946	0
670	20250116	104100	1760984	1946	1946	1946	1946	0
671	20250116	104000	1760984	1946	1946	1946	1946	0
672	20250116	103900	1760984	1946	1946	1946	1946	25
673	20250116	103800	1712334	1946	1946	1946	1946	0
674	20250116	103700	1712334	1946	1946	1946	1946	0
675	20250116	103600	1712334	1946	1946	1946	1946	0
676	20250116	103500	1712334	1946	1946	1946	1946	25
677	20250116	103400	1663684	1946	1946	1946	1946	0
678	20250116	103300	1663684	1946	1946	1946	1946	0
679	20250116	103200	1663684	1946	1946	1946	1946	0
680	20250116	103100	1663684	1946	1946	1946	1946	0
681	20250116	103000	1663684	1946	1946	1946	1946	25
682	20250116	102900	1615034	1946	1946	1946	1946	0
683	20250116	102800	1615034	1946	1946	1946	1946	0
684	20250116	102700	1615034	1946	1946	1946	1946	0
685	20250116	102600	1615034	1946	1946	1946	1946	25
686	20250116	102500	1566384	1946	1946	1946	1946	0
687	20250116	102400	1566384	1946	1946	1946	1946	0
688	20250116	102300	1566384	1946	1946	1946	1946	0
689	20250116	102200	1566384	1946	1946	1946	1946	25
690	20250116	102100	1517734	1946	1946	1946	1946	0
691	20250116	102000	1517734	1946	1946	1946	1946	0
692	20250116	101900	1517734	1946	1946	1946	1946	0
693	20250116	101800	1517734	1946	1946	1946	1946	25
694	20250116	101700	1469084	1945	1945	1945	1945	0
695	20250116	101600	1469084	1945	1945	1945	1945	0
696	20250116	101500	1469084	1945	1945	1945	1945	0
697	20250116	101400	1469084	1945	1945	1945	1945	0
698	20250116	101300	1469084	1945	1945	1945	1945	25
699	20250116	101200	1420459	1950	1950	1950	1950	0
700	20250116	101100	1420459	1950	1950	1950	1950	1
701	20250116	101000	1418509	1945	1945	1945	1945	0
702	20250116	100900	1418509	1945	1945	1945	1945	25
703	20250116	100800	1369884	1950	1950	1950	1950	0
704	20250116	100700	1369884	1950	1950	1950	1950	0
705	20250116	100600	1369884	1950	1950	1950	1950	0
706	20250116	100500	1369884	1950	1945	1950	1945	30
707	20250116	100400	1311509	1945	1945	1945	1945	0
708	20250116	100300	1311509	1945	1945	1945	1945	0
709	20250116	100200	1311509	1945	1945	1945	1945	0
710	20250116	100100	1311509	1945	1945	1945	1945	0
711	20250116	100000	1311509	1945	1945	1945	1945	25
712	20250116	095900	1262884	1945	1946	1946	1945	100
713	20250116	095800	1068328	1946	1946	1946	1946	0
714	20250116	095700	1068328	1946	1946	1946	1946	0
715	20250116	095600	1068328	1946	1946	1946	1946	25
716	20250116	095500	1019678	1946	1946	1946	1946	0
717	20250116	095400	1019678	1946	1946	1946	1946	0
718	20250116	095300	1019678	1946	1946	1946	1946	0
719	20250116	095200	1019678	1946	1946	1946	1946	25
720	20250116	095100	971028	1946	1946	1946	1946	0
721	20250116	095000	971028	1946	1946	1946	1946	0
722	20250116	094900	971028	1946	1946	1946	1946	0
723	20250116	094800	971028	1946	1946	1946	1946	327
724	20250116	094700	334686	1946	1946	1946	1946	0
725	20250116	094600	334686	1946	1946	1946	1946	0
726	20250116	094500	334686	1946	1946	1946	1946	0
727	20250116	094400	334686	1946	1946	1946	1946	0
728	20250116	094300	334686	1946	1946	1946	1946	25
729	20250116	094200	286036	1950	1950	1950	1950	10
730	20250116	094100	266536	1946	1946	1946	1946	0
731	20250116	094000	266536	1946	1946	1946	1946	0
732	20250116	093900	266536	1946	1946	1946	1946	25
733	20250116	093800	217886	1946	1946	1946	1946	0
734	20250116	093700	217886	1946	1946	1946	1946	0
735	20250116	093600	217886	1946	1946	1946	1946	0
736	20250116	093500	217886	1946	1946	1946	1946	25
737	20250116	093400	169236	1945	1945	1945	1945	0
738	20250116	093300	169236	1945	1945	1945	1945	9
739	20250116	093200	151731	1946	1946	1946	1946	1
740	20250116	093100	149785	1945	1945	1945	1945	25
741	20250116	093000	101160	1945	1945	1945	1945	0
742	20250116	092900	101160	1945	1945	1945	1945	0
743	20250116	092800	101160	1945	1945	1945	1945	0
744	20250116	092700	101160	1945	1945	1945	1945	0
745	20250116	092600	101160	1945	1945	1945	1945	25
746	20250116	092500	52535	1945	1945	1945	1945	0
747	20250116	092400	52535	1945	1945	1945	1945	0
748	20250116	092300	52535	1945	1945	1945	1945	0
749	20250116	092200	52535	1945	1945	1945	1945	25
750	20250116	092100	3910	1950	1950	1950	1950	0
751	20250116	092000	3910	1950	1950	1950	1950	0
752	20250116	091900	3910	1950	1950	1950	1950	0
753	20250116	091800	3910	1950	1950	1950	1950	0
754	20250116	091700	3910	1950	1950	1950	1950	0
755	20250116	091600	3910	1950	1950	1950	1950	0
756	20250116	091500	3910	1950	1950	1950	1950	0
757	20250116	091400	3910	1950	1950	1950	1950	1
758	20250116	091300	1960	1960	1960	1960	1960	0
759	20250116	091200	1960	1960	1960	1960	1960	0
760	20250116	091100	1960	1960	1960	1960	1960	0
761	20250116	091000	1960	1960	1960	1960	1960	0
762	20250116	090900	1960	1960	1960	1960	1960	0
763	20250116	090800	1960	1960	1960	1960	1960	0
764	20250116	090700	1960	1960	1960	1960	1960	0
765	20250116	090600	1960	1960	1960	1960	1960	0
766	20250116	090500	1960	1960	1960	1960	1960	0
767	20250116	090400	1960	1960	1960	1960	1960	0
768	20250116	090300	1960	1960	1960	1960	1960	0
769	20250116	090200	1960	1960	1960	1960	1960	0
770	20250116	090100	1960	1960	1960	1960	1960	0
771	20250116	090000	1960	1960	1960	1960	1960	1