KissMeData/473370/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215200	45636171	1987	1987	1987	1987	10
3	20241211	215100	45636171	1987	1987	1987	1987	0
4	20241211	215000	45636171	1987	1987	1987	1987	0
5	20241211	214900	45636171	1987	1987	1987	1987	0
6	20241211	214800	45636171	1987	1987	1987	1987	0
7	20241211	214700	45636171	1987	1987	1987	1987	0
8	20241211	214600	45636171	1987	1987	1987	1987	0
9	20241211	214500	45636171	1987	1987	1987	1987	0
10	20241211	214400	45636171	1987	1987	1987	1987	0
11	20241211	214300	45636171	1987	1987	1987	1987	0
12	20241211	214200	45636171	1987	1987	1987	1987	0
13	20241211	214100	45636171	1987	1987	1987	1987	0
14	20241211	214000	45636171	1987	1987	1987	1987	0
15	20241211	213900	45636171	1987	1987	1987	1987	0
16	20241211	213800	45636171	1987	1987	1987	1987	0
17	20241211	213700	45636171	1987	1987	1987	1987	0
18	20241211	213600	45636171	1987	1987	1987	1987	0
19	20241211	213500	45636171	1987	1987	1987	1987	0
20	20241211	213400	45636171	1987	1987	1987	1987	0
21	20241211	213300	45636171	1987	1987	1987	1987	0
22	20241211	213200	45636171	1987	1987	1987	1987	0
23	20241211	213100	45636171	1987	1987	1987	1987	0
24	20241211	213000	45636171	1987	1987	1987	1987	0
25	20241211	212900	45636171	1987	1987	1987	1987	0
26	20241211	212800	45636171	1987	1987	1987	1987	0
27	20241211	212700	45636171	1987	1987	1987	1987	0
28	20241211	212600	45636171	1987	1987	1987	1987	0
29	20241211	212500	45636171	1987	1987	1987	1987	0
30	20241211	212400	45636171	1987	1987	1987	1987	0
31	20241211	212300	45636171	1987	1987	1987	1987	0
32	20241211	212200	45636171	1987	1987	1987	1987	10
33	20241211	212100	45636171	1987	1987	1987	1987	0
34	20241211	212000	45636171	1987	1987	1987	1987	0
35	20241211	211900	45636171	1987	1987	1987	1987	0
36	20241211	211800	45636171	1987	1987	1987	1987	0
37	20241211	211700	45636171	1987	1987	1987	1987	0
38	20241211	211600	45636171	1987	1987	1987	1987	0
39	20241211	211500	45636171	1987	1987	1987	1987	0
40	20241211	211400	45636171	1987	1987	1987	1987	0
41	20241211	211300	45636171	1987	1987	1987	1987	0
42	20241211	211200	45636171	1987	1987	1987	1987	0
43	20241211	211100	45636171	1987	1987	1987	1987	0
44	20241211	211000	45636171	1987	1987	1987	1987	0
45	20241211	210900	45636171	1987	1987	1987	1987	0
46	20241211	210800	45636171	1987	1987	1987	1987	0
47	20241211	210700	45636171	1987	1987	1987	1987	0
48	20241211	210600	45636171	1987	1987	1987	1987	0
49	20241211	210500	45636171	1987	1987	1987	1987	0
50	20241211	210400	45636171	1987	1987	1987	1987	0
51	20241211	210300	45636171	1987	1987	1987	1987	0
52	20241211	210200	45636171	1987	1987	1987	1987	0
53	20241211	210100	45636171	1987	1987	1987	1987	0
54	20241211	210000	45636171	1987	1987	1987	1987	0
55	20241211	205900	45636171	1987	1987	1987	1987	0
56	20241211	205800	45636171	1987	1987	1987	1987	0
57	20241211	205700	45636171	1987	1987	1987	1987	0
58	20241211	205600	45636171	1987	1987	1987	1987	0
59	20241211	205500	45636171	1987	1987	1987	1987	0
60	20241211	205400	45636171	1987	1987	1987	1987	0
61	20241211	205300	45636171	1987	1987	1987	1987	0
62	20241211	205200	45636171	1987	1987	1987	1987	10
63	20241211	205100	45636171	1987	1987	1987	1987	0
64	20241211	205000	45636171	1987	1987	1987	1987	0
65	20241211	204900	45636171	1987	1987	1987	1987	0
66	20241211	204800	45636171	1987	1987	1987	1987	0
67	20241211	204700	45636171	1987	1987	1987	1987	0
68	20241211	204600	45636171	1987	1987	1987	1987	0
69	20241211	204500	45636171	1987	1987	1987	1987	0
70	20241211	204400	45636171	1987	1987	1987	1987	0
71	20241211	204300	45636171	1987	1987	1987	1987	0
72	20241211	204200	45636171	1987	1987	1987	1987	0
73	20241211	204100	45636171	1987	1987	1987	1987	0
74	20241211	204000	45636171	1987	1987	1987	1987	0
75	20241211	203900	45636171	1987	1987	1987	1987	0
76	20241211	203800	45636171	1987	1987	1987	1987	0
77	20241211	203700	45636171	1987	1987	1987	1987	0
78	20241211	203600	45636171	1987	1987	1987	1987	0
79	20241211	203500	45636171	1987	1987	1987	1987	0
80	20241211	203400	45636171	1987	1987	1987	1987	0
81	20241211	203300	45636171	1987	1987	1987	1987	0
82	20241211	203200	45636171	1987	1987	1987	1987	0
83	20241211	203100	45636171	1987	1987	1987	1987	0
84	20241211	203000	45636171	1987	1987	1987	1987	0
85	20241211	202900	45636171	1987	1987	1987	1987	0
86	20241211	202800	45636171	1987	1987	1987	1987	0
87	20241211	202700	45636171	1987	1987	1987	1987	0
88	20241211	202600	45636171	1987	1987	1987	1987	0
89	20241211	202500	45636171	1987	1987	1987	1987	0
90	20241211	202400	45636171	1987	1987	1987	1987	0
91	20241211	202300	45636171	1987	1987	1987	1987	0
92	20241211	202200	45636171	1987	1987	1987	1987	10
93	20241211	202100	45636171	1987	1987	1987	1987	0
94	20241211	202000	45636171	1987	1987	1987	1987	0
95	20241211	201900	45636171	1987	1987	1987	1987	0
96	20241211	201800	45636171	1987	1987	1987	1987	0
97	20241211	201700	45636171	1987	1987	1987	1987	0
98	20241211	201600	45636171	1987	1987	1987	1987	0
99	20241211	201500	45636171	1987	1987	1987	1987	0
100	20241211	201400	45636171	1987	1987	1987	1987	0
101	20241211	201300	45636171	1987	1987	1987	1987	0
102	20241211	201200	45636171	1987	1987	1987	1987	0
103	20241211	201100	45636171	1987	1987	1987	1987	0
104	20241211	201000	45636171	1987	1987	1987	1987	0
105	20241211	200900	45636171	1987	1987	1987	1987	0
106	20241211	200800	45636171	1987	1987	1987	1987	0
107	20241211	200700	45636171	1987	1987	1987	1987	0
108	20241211	200600	45636171	1987	1987	1987	1987	0
109	20241211	200500	45636171	1987	1987	1987	1987	0
110	20241211	200400	45636171	1987	1987	1987	1987	0
111	20241211	200300	45636171	1987	1987	1987	1987	0
112	20241211	200200	45636171	1987	1987	1987	1987	0
113	20241211	200100	45636171	1987	1987	1987	1987	0
114	20241211	200000	45636171	1987	1987	1987	1987	0
115	20241211	195900	45636171	1987	1987	1987	1987	0
116	20241211	195800	45636171	1987	1987	1987	1987	0
117	20241211	195700	45636171	1987	1987	1987	1987	0
118	20241211	195600	45636171	1987	1987	1987	1987	0
119	20241211	195500	45636171	1987	1987	1987	1987	0
120	20241211	195400	45636171	1987	1987	1987	1987	0
121	20241211	195300	45636171	1987	1987	1987	1987	0
122	20241211	195200	45636171	1987	1987	1987	1987	10
123	20241211	195100	45636171	1987	1987	1987	1987	0
124	20241211	195000	45636171	1987	1987	1987	1987	0
125	20241211	194900	45636171	1987	1987	1987	1987	0
126	20241211	194800	45636171	1987	1987	1987	1987	0
127	20241211	194700	45636171	1987	1987	1987	1987	0
128	20241211	194600	45636171	1987	1987	1987	1987	0
129	20241211	194500	45636171	1987	1987	1987	1987	0
130	20241211	194400	45636171	1987	1987	1987	1987	0
131	20241211	194300	45636171	1987	1987	1987	1987	0
132	20241211	194200	45636171	1987	1987	1987	1987	0
133	20241211	194100	45636171	1987	1987	1987	1987	0
134	20241211	194000	45636171	1987	1987	1987	1987	0
135	20241211	193900	45636171	1987	1987	1987	1987	0
136	20241211	193800	45636171	1987	1987	1987	1987	0
137	20241211	193700	45636171	1987	1987	1987	1987	0
138	20241211	193600	45636171	1987	1987	1987	1987	0
139	20241211	193500	45636171	1987	1987	1987	1987	0
140	20241211	193400	45636171	1987	1987	1987	1987	0
141	20241211	193300	45636171	1987	1987	1987	1987	0
142	20241211	193200	45636171	1987	1987	1987	1987	0
143	20241211	193100	45636171	1987	1987	1987	1987	0
144	20241211	193000	45636171	1987	1987	1987	1987	0
145	20241211	192900	45636171	1987	1987	1987	1987	0
146	20241211	192800	45636171	1987	1987	1987	1987	0
147	20241211	192700	45636171	1987	1987	1987	1987	0
148	20241211	192600	45636171	1987	1987	1987	1987	0
149	20241211	192500	45636171	1987	1987	1987	1987	0
150	20241211	192400	45636171	1987	1987	1987	1987	0
151	20241211	192300	45636171	1987	1987	1987	1987	0
152	20241211	192200	45636171	1987	1987	1987	1987	10
153	20241211	192100	45636171	1987	1987	1987	1987	0
154	20241211	192000	45636171	1987	1987	1987	1987	0
155	20241211	191900	45636171	1987	1987	1987	1987	0
156	20241211	191800	45636171	1987	1987	1987	1987	0
157	20241211	191700	45636171	1987	1987	1987	1987	0
158	20241211	191600	45636171	1987	1987	1987	1987	0
159	20241211	191500	45636171	1987	1987	1987	1987	0
160	20241211	191400	45636171	1987	1987	1987	1987	0
161	20241211	191300	45636171	1987	1987	1987	1987	0
162	20241211	191200	45636171	1987	1987	1987	1987	0
163	20241211	191100	45636171	1987	1987	1987	1987	0
164	20241211	191000	45636171	1987	1987	1987	1987	0
165	20241211	190900	45636171	1987	1987	1987	1987	0
166	20241211	190800	45636171	1987	1987	1987	1987	0
167	20241211	190700	45636171	1987	1987	1987	1987	0
168	20241211	190600	45636171	1987	1987	1987	1987	0
169	20241211	190500	45636171	1987	1987	1987	1987	0
170	20241211	190400	45636171	1987	1987	1987	1987	0
171	20241211	190300	45636171	1987	1987	1987	1987	0
172	20241211	190200	45636171	1987	1987	1987	1987	0
173	20241211	190100	45636171	1987	1987	1987	1987	0
174	20241211	190000	45636171	1987	1987	1987	1987	0
175	20241211	185900	45636171	1987	1987	1987	1987	0
176	20241211	185800	45636171	1987	1987	1987	1987	0
177	20241211	185700	45636171	1987	1987	1987	1987	0
178	20241211	185600	45636171	1987	1987	1987	1987	0
179	20241211	185500	45636171	1987	1987	1987	1987	0
180	20241211	185400	45636171	1987	1987	1987	1987	0
181	20241211	185300	45636171	1987	1987	1987	1987	0
182	20241211	185200	45636171	1987	1987	1987	1987	10
183	20241211	185100	45636171	1987	1987	1987	1987	0
184	20241211	185000	45636171	1987	1987	1987	1987	0
185	20241211	184900	45636171	1987	1987	1987	1987	0
186	20241211	184800	45636171	1987	1987	1987	1987	0
187	20241211	184700	45636171	1987	1987	1987	1987	0
188	20241211	184600	45636171	1987	1987	1987	1987	0
189	20241211	184500	45636171	1987	1987	1987	1987	0
190	20241211	184400	45636171	1987	1987	1987	1987	0
191	20241211	184300	45636171	1987	1987	1987	1987	0
192	20241211	184200	45636171	1987	1987	1987	1987	0
193	20241211	184100	45636171	1987	1987	1987	1987	0
194	20241211	184000	45636171	1987	1987	1987	1987	0
195	20241211	183900	45636171	1987	1987	1987	1987	0
196	20241211	183800	45636171	1987	1987	1987	1987	0
197	20241211	183700	45636171	1987	1987	1987	1987	0
198	20241211	183600	45636171	1987	1987	1987	1987	0
199	20241211	183500	45636171	1987	1987	1987	1987	0
200	20241211	183400	45636171	1987	1987	1987	1987	0
201	20241211	183300	45636171	1987	1987	1987	1987	0
202	20241211	183200	45636171	1987	1987	1987	1987	0
203	20241211	183100	45636171	1987	1987	1987	1987	0
204	20241211	183000	45636171	1987	1987	1987	1987	0
205	20241211	182900	45636171	1987	1987	1987	1987	0
206	20241211	182800	45636171	1987	1987	1987	1987	0
207	20241211	182700	45636171	1987	1987	1987	1987	0
208	20241211	182600	45636171	1987	1987	1987	1987	0
209	20241211	182500	45636171	1987	1987	1987	1987	0
210	20241211	182400	45636171	1987	1987	1987	1987	0
211	20241211	182300	45636171	1987	1987	1987	1987	0
212	20241211	182200	45636171	1987	1987	1987	1987	10
213	20241211	182100	45636171	1987	1987	1987	1987	0
214	20241211	182000	45636171	1987	1987	1987	1987	0
215	20241211	181900	45636171	1987	1987	1987	1987	0
216	20241211	181800	45636171	1987	1987	1987	1987	0
217	20241211	181700	45636171	1987	1987	1987	1987	0
218	20241211	181600	45636171	1987	1987	1987	1987	0
219	20241211	181500	45636171	1987	1987	1987	1987	0
220	20241211	181400	45636171	1987	1987	1987	1987	0
221	20241211	181300	45636171	1987	1987	1987	1987	0
222	20241211	181200	45636171	1987	1987	1987	1987	0
223	20241211	181100	45636171	1987	1987	1987	1987	0
224	20241211	181000	45636171	1987	1987	1987	1987	0
225	20241211	180900	45636171	1987	1987	1987	1987	0
226	20241211	180800	45636171	1987	1987	1987	1987	0
227	20241211	180700	45636171	1987	1987	1987	1987	0
228	20241211	180600	45636171	1987	1987	1987	1987	0
229	20241211	180500	45636171	1987	1987	1987	1987	0
230	20241211	180400	45636171	1987	1987	1987	1987	0
231	20241211	180300	45636171	1987	1987	1987	1987	0
232	20241211	180200	45636171	1987	1987	1987	1987	0
233	20241211	180100	45636171	1987	1987	1987	1987	0
234	20241211	180000	45636171	1987	1987	1987	1987	0
235	20241211	175900	45636171	1987	1987	1987	1987	0
236	20241211	175800	45636171	1987	1987	1987	1987	0
237	20241211	175700	45636171	1987	1987	1987	1987	0
238	20241211	175600	45636171	1987	1987	1987	1987	0
239	20241211	175500	45636171	1987	1987	1987	1987	0
240	20241211	175400	45636171	1987	1987	1987	1987	0
241	20241211	175300	45636171	1987	1987	1987	1987	0
242	20241211	175200	45636171	1987	1987	1987	1987	10
243	20241211	175100	45636171	1987	1987	1987	1987	0
244	20241211	175000	45636171	1987	1987	1987	1987	0
245	20241211	174900	45636171	1987	1987	1987	1987	0
246	20241211	174800	45636171	1987	1987	1987	1987	0
247	20241211	174700	45636171	1987	1987	1987	1987	0
248	20241211	174600	45636171	1987	1987	1987	1987	0
249	20241211	174500	45636171	1987	1987	1987	1987	0
250	20241211	174400	45636171	1987	1987	1987	1987	0
251	20241211	174300	45636171	1987	1987	1987	1987	0
252	20241211	174200	45636171	1987	1987	1987	1987	0
253	20241211	174100	45636171	1987	1987	1987	1987	0
254	20241211	174000	45636171	1987	1987	1987	1987	0
255	20241211	173900	45636171	1987	1987	1987	1987	0
256	20241211	173800	45636171	1987	1987	1987	1987	0
257	20241211	173700	45636171	1987	1987	1987	1987	0
258	20241211	173600	45636171	1987	1987	1987	1987	0
259	20241211	173500	45636171	1987	1987	1987	1987	0
260	20241211	173400	45636171	1987	1987	1987	1987	0
261	20241211	173300	45636171	1987	1987	1987	1987	0
262	20241211	173200	45636171	1987	1987	1987	1987	0
263	20241211	173100	45636171	1987	1987	1987	1987	0
264	20241211	173000	45636171	1987	1987	1987	1987	0
265	20241211	172900	45636171	1987	1987	1987	1987	0
266	20241211	172800	45636171	1987	1987	1987	1987	0
267	20241211	172700	45636171	1987	1987	1987	1987	0
268	20241211	172600	45636171	1987	1987	1987	1987	0
269	20241211	172500	45636171	1987	1987	1987	1987	0
270	20241211	172400	45636171	1987	1987	1987	1987	0
271	20241211	172300	45636171	1987	1987	1987	1987	0
272	20241211	172200	45636171	1987	1987	1987	1987	10
273	20241211	172100	45636171	1987	1987	1987	1987	0
274	20241211	172000	45636171	1987	1987	1987	1987	0
275	20241211	171900	45636171	1987	1987	1987	1987	0
276	20241211	171800	45636171	1987	1987	1987	1987	0
277	20241211	171700	45636171	1987	1987	1987	1987	0
278	20241211	171600	45636171	1987	1987	1987	1987	0
279	20241211	171500	45636171	1987	1987	1987	1987	0
280	20241211	171400	45636171	1987	1987	1987	1987	0
281	20241211	171300	45636171	1987	1987	1987	1987	0
282	20241211	171200	45636171	1987	1987	1987	1987	0
283	20241211	171100	45636171	1987	1987	1987	1987	0
284	20241211	171000	45636171	1987	1987	1987	1987	0
285	20241211	170900	45636171	1987	1987	1987	1987	0
286	20241211	170800	45636171	1987	1987	1987	1987	0
287	20241211	170700	45636171	1987	1987	1987	1987	0
288	20241211	170600	45636171	1987	1987	1987	1987	0
289	20241211	170500	45636171	1987	1987	1987	1987	0
290	20241211	170400	45636171	1987	1987	1987	1987	0
291	20241211	170300	45636171	1987	1987	1987	1987	0
292	20241211	170200	45636171	1987	1987	1987	1987	0
293	20241211	170100	45636171	1987	1987	1987	1987	0
294	20241211	170000	45636171	1987	1987	1987	1987	0
295	20241211	165900	45636171	1987	1987	1987	1987	0
296	20241211	165800	45636171	1987	1987	1987	1987	0
297	20241211	165700	45636171	1987	1987	1987	1987	0
298	20241211	165600	45636171	1987	1987	1987	1987	0
299	20241211	165500	45636171	1987	1987	1987	1987	0
300	20241211	165400	45636171	1987	1987	1987	1987	0
301	20241211	165300	45636171	1987	1987	1987	1987	0
302	20241211	165200	45636171	1987	1987	1987	1987	10
303	20241211	165100	45636171	1987	1987	1987	1987	0
304	20241211	165000	45636171	1987	1987	1987	1987	0
305	20241211	164900	45636171	1987	1987	1987	1987	0
306	20241211	164800	45636171	1987	1987	1987	1987	0
307	20241211	164700	45636171	1987	1987	1987	1987	0
308	20241211	164600	45636171	1987	1987	1987	1987	0
309	20241211	164500	45636171	1987	1987	1987	1987	0
310	20241211	164400	45636171	1987	1987	1987	1987	0
311	20241211	164300	45636171	1987	1987	1987	1987	0
312	20241211	164200	45636171	1987	1987	1987	1987	0
313	20241211	164100	45636171	1987	1987	1987	1987	0
314	20241211	164000	45636171	1987	1987	1987	1987	0
315	20241211	163900	45636171	1987	1987	1987	1987	0
316	20241211	163800	45636171	1987	1987	1987	1987	0
317	20241211	163700	45636171	1987	1987	1987	1987	0
318	20241211	163600	45636171	1987	1987	1987	1987	0
319	20241211	163500	45636171	1987	1987	1987	1987	0
320	20241211	163400	45636171	1987	1987	1987	1987	0
321	20241211	163300	45636171	1987	1987	1987	1987	0
322	20241211	163200	45636171	1987	1987	1987	1987	0
323	20241211	163100	45636171	1987	1987	1987	1987	0
324	20241211	163000	45636171	1987	1987	1987	1987	0
325	20241211	162900	45636171	1987	1987	1987	1987	0
326	20241211	162800	45636171	1987	1987	1987	1987	0
327	20241211	162700	45636171	1987	1987	1987	1987	0
328	20241211	162600	45636171	1987	1987	1987	1987	0
329	20241211	162500	45636171	1987	1987	1987	1987	0
330	20241211	162400	45636171	1987	1987	1987	1987	0
331	20241211	162300	45636171	1987	1987	1987	1987	0
332	20241211	162200	45636171	1987	1987	1987	1987	10
333	20241211	162100	45636171	1987	1987	1987	1987	0
334	20241211	162000	45636171	1987	1987	1987	1987	0
335	20241211	161900	45636171	1987	1987	1987	1987	0
336	20241211	161800	45636171	1987	1987	1987	1987	0
337	20241211	161700	45636171	1987	1987	1987	1987	0
338	20241211	161600	45636171	1987	1987	1987	1987	0
339	20241211	161500	45636171	1987	1987	1987	1987	0
340	20241211	161400	45636171	1987	1987	1987	1987	0
341	20241211	161300	45636171	1987	1987	1987	1987	0
342	20241211	161200	45636171	1987	1987	1987	1987	0
343	20241211	161100	45636171	1987	1987	1987	1987	0
344	20241211	161000	45636171	1987	1987	1987	1987	0
345	20241211	160900	45636171	1987	1987	1987	1987	0
346	20241211	160800	45636171	1987	1987	1987	1987	0
347	20241211	160700	45636171	1987	1987	1987	1987	0
348	20241211	160600	45636171	1987	1987	1987	1987	0
349	20241211	160500	45636171	1987	1987	1987	1987	0
350	20241211	160400	45636171	1987	1987	1987	1987	0
351	20241211	160300	45636171	1987	1987	1987	1987	0
352	20241211	160200	45636171	1987	1987	1987	1987	0
353	20241211	160100	45636171	1987	1987	1987	1987	0
354	20241211	160000	45636171	1987	1987	1987	1987	0
355	20241211	155900	45636171	1987	1987	1987	1987	0
356	20241211	155800	45636171	1987	1987	1987	1987	0
357	20241211	155700	45636171	1987	1987	1987	1987	0
358	20241211	155600	45636171	1987	1987	1987	1987	0
359	20241211	155500	45636171	1987	1987	1987	1987	0
360	20241211	155400	45636171	1987	1987	1987	1987	0
361	20241211	155300	45636171	1987	1987	1987	1987	0
362	20241211	155200	45636171	1987	1987	1987	1987	10
363	20241211	155100	45636171	1987	1987	1987	1987	0
364	20241211	155000	45636171	1987	1987	1987	1987	0
365	20241211	154900	45636171	1987	1987	1987	1987	0
366	20241211	154800	45636171	1987	1987	1987	1987	0
367	20241211	154700	45636171	1987	1987	1987	1987	0
368	20241211	154600	45636171	1987	1987	1987	1987	0
369	20241211	154500	45636171	1987	1987	1987	1987	0
370	20241211	154400	45636171	1987	1987	1987	1987	0
371	20241211	154300	45636171	1987	1987	1987	1987	0
372	20241211	154200	45636171	1987	1987	1987	1987	0
373	20241211	154100	45636171	1987	1987	1987	1987	0
374	20241211	154000	45636171	1987	1987	1987	1987	0
375	20241211	153900	45636171	1987	1987	1987	1987	0
376	20241211	153800	45636171	1987	1987	1987	1987	0
377	20241211	153700	45636171	1987	1987	1987	1987	0
378	20241211	153600	45636171	1987	1987	1987	1987	0
379	20241211	153500	45636171	1987	1987	1987	1987	0
380	20241211	153400	45636171	1987	1987	1987	1987	0
381	20241211	153300	45636171	1987	1987	1987	1987	0
382	20241211	153200	45636171	1987	1987	1987	1987	0
383	20241211	153100	45636171	1987	1987	1987	1987	0
384	20241211	153000	45636171	1987	1987	1987	1987	0
385	20241211	152900	45636171	1987	1987	1987	1987	0
386	20241211	152800	45636171	1987	1987	1987	1987	0
387	20241211	152700	45636171	1987	1987	1987	1987	0
388	20241211	152600	45636171	1987	1987	1987	1987	0
389	20241211	152500	45636171	1987	1987	1987	1987	0
390	20241211	152400	45636171	1987	1987	1987	1987	0
391	20241211	152300	45636171	1987	1987	1987	1987	0
392	20241211	152200	45636171	1987	1987	1987	1987	0
393	20241211	152100	45636171	1987	1987	1987	1987	0
394	20241211	152000	45636171	1987	1987	1987	1987	0
395	20241211	151900	45636171	1987	1987	1987	1987	0
396	20241211	151800	45636171	1987	1987	1987	1987	10
397	20241211	151700	45616301	1985	1985	1985	1985	0
398	20241211	151600	45616301	1985	1985	1985	1985	0
399	20241211	151500	45616301	1985	1985	1985	1985	0
400	20241211	151400	45616301	1985	1985	1985	1985	0
401	20241211	151300	45616301	1985	1985	1985	1985	0
402	20241211	151200	45616301	1985	1985	1985	1985	0
403	20241211	151100	45616301	1985	1985	1985	1985	0
404	20241211	151000	45616301	1985	1985	1985	1985	10
405	20241211	150900	45596451	1986	1986	1986	1986	0
406	20241211	150800	45596451	1986	1986	1986	1986	0
407	20241211	150700	45596451	1986	1986	1986	1986	0
408	20241211	150600	45596451	1986	1986	1986	1986	0
409	20241211	150500	45596451	1986	1986	1986	1986	0
410	20241211	150400	45596451	1986	1986	1986	1986	1
411	20241211	150300	45594465	1986	1986	1986	1986	5
412	20241211	150200	45584535	1964	1964	1964	1964	0
413	20241211	150100	45584535	1964	1964	1964	1964	0
414	20241211	150000	45584535	1964	1989	1989	1964	15
415	20241211	145900	45554950	1964	1964	1964	1964	0
416	20241211	145800	45554950	1964	1964	1964	1964	10
417	20241211	145700	45535310	1962	1962	1962	1962	0
418	20241211	145600	45535310	1962	1972	1972	1962	7
419	20241211	145500	45521517	1980	1980	1980	1980	3247
420	20241211	145400	39092457	1980	1981	1981	1980	10
421	20241211	145300	39072652	1980	1980	1980	1980	0
422	20241211	145200	39072652	1980	1980	1980	1980	10
423	20241211	145100	39052852	1980	1980	1980	1980	0
424	20241211	145000	39052852	1980	1981	1981	1980	10
425	20241211	144900	39033047	1980	1980	1980	1980	0
426	20241211	144800	39033047	1980	1980	1980	1980	10
427	20241211	144700	39013247	1980	1980	1980	1980	0
428	20241211	144600	39013247	1980	1981	1981	1980	10
429	20241211	144500	38993442	1961	1961	1961	1961	0
430	20241211	144400	38993442	1961	1981	1981	1961	18651
431	20241211	144300	2320190	1981	1982	1982	1981	410
432	20241211	144200	1507975	1981	1981	1981	1981	0
433	20241211	144100	1507975	1981	1981	1981	1981	10
434	20241211	144000	1488165	1981	1981	1981	1981	0
435	20241211	143900	1488165	1981	1982	1982	1981	10
436	20241211	143800	1468350	1981	1981	1981	1981	0
437	20241211	143700	1468350	1981	1981	1981	1981	10
438	20241211	143600	1448540	1981	1981	1981	1981	0
439	20241211	143500	1448540	1981	1982	1982	1981	10
440	20241211	143400	1428725	1981	1981	1981	1981	0
441	20241211	143300	1428725	1981	1982	1982	1981	10
442	20241211	143200	1408910	1981	1981	1981	1981	0
443	20241211	143100	1408910	1981	1981	1981	1981	10
444	20241211	143000	1389100	1981	1981	1981	1981	0
445	20241211	142900	1389100	1981	1982	1982	1981	10
446	20241211	142800	1369285	1981	1981	1981	1981	0
447	20241211	142700	1369285	1981	1981	1981	1981	0
448	20241211	142600	1369285	1981	1982	1982	1981	10
449	20241211	142500	1349470	1982	1982	1982	1982	0
450	20241211	142400	1349470	1982	1983	1983	1982	10
451	20241211	142300	1329645	1982	1982	1982	1982	0
452	20241211	142200	1329645	1982	1983	1983	1982	10
453	20241211	142100	1309820	1982	1982	1982	1982	0
454	20241211	142000	1309820	1982	1982	1982	1982	10
455	20241211	141900	1290000	1982	1982	1982	1982	0
456	20241211	141800	1290000	1982	1983	1983	1982	10
457	20241211	141700	1270175	1982	1982	1982	1982	0
458	20241211	141600	1270175	1982	1982	1982	1982	15
459	20241211	141500	1240445	1983	1983	1983	1983	0
460	20241211	141400	1240445	1983	1982	1983	1982	10
461	20241211	141300	1220620	1982	1982	1982	1982	0
462	20241211	141200	1220620	1982	1983	1983	1982	10
463	20241211	141100	1200795	1982	1982	1982	1982	0
464	20241211	141000	1200795	1982	1982	1982	1982	0
465	20241211	140900	1200795	1982	1982	1982	1982	10
466	20241211	140800	1180975	1982	1982	1982	1982	0
467	20241211	140700	1180975	1982	1990	1990	1982	15
468	20241211	140600	1151205	1982	1982	1982	1982	0
469	20241211	140500	1151205	1982	1983	1983	1982	10
470	20241211	140400	1131380	1982	1982	1982	1982	0
471	20241211	140300	1131380	1982	1982	1982	1982	10
472	20241211	140200	1111560	1982	1982	1982	1982	0
473	20241211	140100	1111560	1982	1983	1983	1982	10
474	20241211	140000	1091735	1982	1982	1982	1982	0
475	20241211	135900	1091735	1982	1985	1985	1982	10
476	20241211	135800	1071900	1985	1985	1985	1985	0
477	20241211	135700	1071900	1985	1986	1986	1985	10
478	20241211	135600	1052045	1985	1985	1985	1985	0
479	20241211	135500	1052045	1985	1986	1986	1985	10
480	20241211	135400	1032190	1985	1985	1985	1985	0
481	20241211	135300	1032190	1985	1985	1985	1985	0
482	20241211	135200	1032190	1985	1985	1985	1985	10
483	20241211	135100	1012340	1985	1985	1985	1985	0
484	20241211	135000	1012340	1985	1986	1986	1985	10
485	20241211	134900	992485	1985	1985	1985	1985	0
486	20241211	134800	992485	1985	1985	1985	1985	10
487	20241211	134700	972635	1985	1985	1985	1985	0
488	20241211	134600	972635	1985	1986	1986	1985	10
489	20241211	134500	952780	1985	1985	1985	1985	0
490	20241211	134400	952780	1985	1986	1986	1985	10
491	20241211	134300	932925	1985	1985	1985	1985	0
492	20241211	134200	932925	1985	1985	1985	1985	10
493	20241211	134100	913075	1985	1985	1985	1985	0
494	20241211	134000	913075	1985	1986	1986	1985	10
495	20241211	133900	893220	1985	1985	1985	1985	0
496	20241211	133800	893220	1985	1985	1985	1985	10
497	20241211	133700	873370	1985	1985	1985	1985	0
498	20241211	133600	873370	1985	1985	1985	1985	0
499	20241211	133500	873370	1985	1986	1986	1985	10
500	20241211	133400	853515	1987	1987	1987	1987	0
501	20241211	133300	853515	1987	1988	1988	1987	9
502	20241211	133200	835627	1987	1987	1987	1987	0
503	20241211	133100	835627	1987	1987	1987	1987	10
504	20241211	133000	815757	1987	1987	1987	1987	0
505	20241211	132900	815757	1987	1988	1988	1987	10
506	20241211	132800	795882	1987	1987	1987	1987	0
507	20241211	132700	795882	1987	1988	1988	1987	10
508	20241211	132600	776007	1987	1987	1987	1987	0
509	20241211	132500	776007	1987	1987	1987	1987	10
510	20241211	132400	756137	1987	1987	1987	1987	0
511	20241211	132300	756137	1987	1988	1988	1987	10
512	20241211	132200	736262	1987	1987	1987	1987	0
513	20241211	132100	736262	1987	1988	1988	1987	10
514	20241211	132000	716387	1990	1990	1990	1990	0
515	20241211	131900	716387	1990	1990	1990	1990	0
516	20241211	131800	716387	1990	1990	1990	1990	0
517	20241211	131700	716387	1990	1990	1990	1990	0
518	20241211	131600	716387	1990	1990	1990	1990	10
519	20241211	131500	696487	1990	1990	1990	1990	0
520	20241211	131400	696487	1990	1990	1990	1990	5
521	20241211	131300	686537	1990	1990	1990	1990	0
522	20241211	131200	686537	1990	1990	1990	1990	0
523	20241211	131100	686537	1990	1990	1990	1990	5
524	20241211	131000	676587	1990	1990	1990	1990	0
525	20241211	130900	676587	1990	1990	1990	1990	0
526	20241211	130800	676587	1990	1990	1990	1990	0
527	20241211	130700	676587	1990	1990	1990	1990	5
528	20241211	130600	666637	1990	1990	1990	1990	0
529	20241211	130500	666637	1990	1990	1990	1990	0
530	20241211	130400	666637	1990	1990	1990	1990	5
531	20241211	130300	656687	1987	1987	1987	1987	0
532	20241211	130200	656687	1987	1987	1987	1987	0
533	20241211	130100	656687	1987	1987	1987	1987	0
534	20241211	130000	656687	1987	1987	1987	1987	0
535	20241211	125900	656687	1987	1987	1987	1987	0
536	20241211	125800	656687	1987	1987	1987	1987	0
537	20241211	125700	656687	1987	1990	1990	1987	12
538	20241211	125600	632813	1990	1990	1990	1990	0
539	20241211	125500	632813	1990	1990	1990	1990	0
540	20241211	125400	632813	1990	1990	1990	1990	0
541	20241211	125300	632813	1990	1990	1990	1990	5
542	20241211	125200	622863	1990	1990	1990	1990	0
543	20241211	125100	622863	1990	1990	1990	1990	0
544	20241211	125000	622863	1990	1990	1990	1990	5
545	20241211	124900	612913	1990	1990	1990	1990	0
546	20241211	124800	612913	1990	1990	1990	1990	0
547	20241211	124700	612913	1990	1990	1990	1990	0
548	20241211	124600	612913	1990	1990	1990	1990	5
549	20241211	124500	602963	1990	1990	1990	1990	0
550	20241211	124400	602963	1990	1990	1990	1990	0
551	20241211	124300	602963	1990	1990	1990	1990	5
552	20241211	124200	593013	1990	1990	1990	1990	0
553	20241211	124100	593013	1990	1990	1990	1990	0
554	20241211	124000	593013	1990	1990	1990	1990	5
555	20241211	123900	583063	1990	1990	1990	1990	0
556	20241211	123800	583063	1990	1990	1990	1990	0
557	20241211	123700	583063	1990	1990	1990	1990	0
558	20241211	123600	583063	1990	1990	1990	1990	5
559	20241211	123500	573113	1990	1990	1990	1990	0
560	20241211	123400	573113	1990	1990	1990	1990	0
561	20241211	123300	573113	1990	1990	1990	1990	5
562	20241211	123200	563163	1990	1990	1990	1990	0
563	20241211	123100	563163	1990	1990	1990	1990	0
564	20241211	123000	563163	1990	1990	1990	1990	0
565	20241211	122900	563163	1990	1990	1990	1990	5
566	20241211	122800	553213	1990	1990	1990	1990	0
567	20241211	122700	553213	1990	1990	1990	1990	0
568	20241211	122600	553213	1990	1990	1990	1990	5
569	20241211	122500	543263	1990	1990	1990	1990	0
570	20241211	122400	543263	1990	1990	1990	1990	0
571	20241211	122300	543263	1990	1990	1990	1990	0
572	20241211	122200	543263	1990	1990	1990	1990	5
573	20241211	122100	533313	1990	1990	1990	1990	0
574	20241211	122000	533313	1990	1990	1990	1990	0
575	20241211	121900	533313	1990	1990	1990	1990	5
576	20241211	121800	523363	1990	1990	1990	1990	0
577	20241211	121700	523363	1990	1990	1990	1990	0
578	20241211	121600	523363	1990	1990	1990	1990	0
579	20241211	121500	523363	1990	1990	1990	1990	5
580	20241211	121400	513413	1990	1990	1990	1990	0
581	20241211	121300	513413	1990	1990	1990	1990	0
582	20241211	121200	513413	1990	1990	1990	1990	5
583	20241211	121100	503463	1990	1990	1990	1990	0
584	20241211	121000	503463	1990	1990	1990	1990	0
585	20241211	120900	503463	1990	1990	1990	1990	0
586	20241211	120800	503463	1990	1990	1990	1990	5
587	20241211	120700	493513	1990	1990	1990	1990	0
588	20241211	120600	493513	1990	1990	1990	1990	0
589	20241211	120500	493513	1990	1990	1990	1990	5
590	20241211	120400	483563	1990	1990	1990	1990	0
591	20241211	120300	483563	1990	1990	1990	1990	0
592	20241211	120200	483563	1990	1990	1990	1990	0
593	20241211	120100	483563	1990	1990	1990	1990	5
594	20241211	120000	473613	1990	1990	1990	1990	0
595	20241211	115900	473613	1990	1990	1990	1990	0
596	20241211	115800	473613	1990	1990	1990	1990	5
597	20241211	115700	463663	1990	1990	1990	1990	0
598	20241211	115600	463663	1990	1990	1990	1990	0
599	20241211	115500	463663	1990	1990	1990	1990	0
600	20241211	115400	463663	1990	1990	1990	1990	5
601	20241211	115300	453713	1990	1990	1990	1990	0
602	20241211	115200	453713	1990	1990	1990	1990	0
603	20241211	115100	453713	1990	1990	1990	1990	5
604	20241211	115000	443763	1990	1990	1990	1990	0
605	20241211	114900	443763	1990	1990	1990	1990	0
606	20241211	114800	443763	1990	1990	1990	1990	0
607	20241211	114700	443763	1990	1990	1990	1990	5
608	20241211	114600	433813	1990	1990	1990	1990	0
609	20241211	114500	433813	1990	1990	1990	1990	0
610	20241211	114400	433813	1990	1990	1990	1990	5
611	20241211	114300	423863	1990	1990	1990	1990	0
612	20241211	114200	423863	1990	1990	1990	1990	0
613	20241211	114100	423863	1990	1990	1990	1990	0
614	20241211	114000	423863	1990	1990	1990	1990	5
615	20241211	113900	413913	1990	1990	1990	1990	0
616	20241211	113800	413913	1990	1990	1990	1990	0
617	20241211	113700	413913	1990	1990	1990	1990	5
618	20241211	113600	403963	1990	1990	1990	1990	0
619	20241211	113500	403963	1990	1990	1990	1990	0
620	20241211	113400	403963	1990	1990	1990	1990	0
621	20241211	113300	403963	1990	1990	1990	1990	5
622	20241211	113200	394013	1990	1990	1990	1990	0
623	20241211	113100	394013	1990	1990	1990	1990	0
624	20241211	113000	394013	1990	1990	1990	1990	5
625	20241211	112900	384063	1990	1990	1990	1990	0
626	20241211	112800	384063	1990	1990	1990	1990	0
627	20241211	112700	384063	1990	1990	1990	1990	0
628	20241211	112600	384063	1990	1990	1990	1990	5
629	20241211	112500	374113	1990	1990	1990	1990	0
630	20241211	112400	374113	1990	1990	1990	1990	0
631	20241211	112300	374113	1990	1990	1990	1990	5
632	20241211	112200	364163	1990	1990	1990	1990	0
633	20241211	112100	364163	1990	1990	1990	1990	0
634	20241211	112000	364163	1990	1990	1990	1990	0
635	20241211	111900	364163	1990	1990	1990	1990	5
636	20241211	111800	354213	1990	1990	1990	1990	0
637	20241211	111700	354213	1990	1990	1990	1990	0
638	20241211	111600	354213	1990	1990	1990	1990	5
639	20241211	111500	344263	1990	1990	1990	1990	0
640	20241211	111400	344263	1990	1990	1990	1990	0
641	20241211	111300	344263	1990	1990	1990	1990	0
642	20241211	111200	344263	1990	1990	1990	1990	5
643	20241211	111100	334313	1990	1990	1990	1990	0
644	20241211	111000	334313	1990	1990	1990	1990	0
645	20241211	110900	334313	1990	1990	1990	1990	5
646	20241211	110800	324363	1990	1990	1990	1990	0
647	20241211	110700	324363	1990	1990	1990	1990	0
648	20241211	110600	324363	1990	1990	1990	1990	0
649	20241211	110500	324363	1990	1990	1990	1990	5
650	20241211	110400	314413	1990	1990	1990	1990	0
651	20241211	110300	314413	1990	1990	1990	1990	0
652	20241211	110200	314413	1990	1990	1990	1990	5
653	20241211	110100	304463	1987	1987	1987	1987	0
654	20241211	110000	304463	1987	1987	1987	1987	0
655	20241211	105900	304463	1987	1987	1987	1987	0
656	20241211	105800	304463	1987	1987	1987	1987	0
657	20241211	105700	304463	1987	1987	1987	1987	0
658	20241211	105600	304463	1987	1987	1987	1987	0
659	20241211	105500	304463	1987	1987	1987	1987	0
660	20241211	105400	304463	1987	1987	1987	1987	0
661	20241211	105300	304463	1987	1990	1990	1987	12
662	20241211	105200	280589	1990	1990	1990	1990	0
663	20241211	105100	280589	1990	1990	1990	1990	5
664	20241211	105000	270639	1990	1990	1990	1990	0
665	20241211	104900	270639	1990	1990	1990	1990	0
666	20241211	104800	270639	1990	1990	1990	1990	5
667	20241211	104700	260689	1990	1990	1990	1990	0
668	20241211	104600	260689	1990	1990	1990	1990	0
669	20241211	104500	260689	1990	1990	1990	1990	0
670	20241211	104400	260689	1990	1990	1990	1990	5
671	20241211	104300	250739	1990	1990	1990	1990	0
672	20241211	104200	250739	1990	1990	1990	1990	0
673	20241211	104100	250739	1990	1990	1990	1990	0
674	20241211	104000	250739	1990	1990	1990	1990	0
675	20241211	103900	250739	1990	1990	1990	1990	0
676	20241211	103800	250739	1990	1990	1990	1990	0
677	20241211	103700	250739	1990	1990	1990	1990	0
678	20241211	103600	250739	1990	1990	1990	1990	10
679	20241211	103500	230839	1990	1990	1990	1990	0
680	20241211	103400	230839	1990	1990	1990	1990	5
681	20241211	103300	220889	1987	1987	1987	1987	0
682	20241211	103200	220889	1987	1987	1987	1987	0
683	20241211	103100	220889	1987	1987	1987	1987	0
684	20241211	103000	220889	1987	1987	1987	1987	0
685	20241211	102900	220889	1987	1987	1987	1987	0
686	20241211	102800	220889	1987	1987	1987	1987	0
687	20241211	102700	220889	1987	1987	1987	1987	0
688	20241211	102600	220889	1987	1987	1987	1987	0
689	20241211	102500	220889	1987	1990	1990	1987	12
690	20241211	102400	197015	1990	1990	1990	1990	0
691	20241211	102300	197015	1990	1990	1990	1990	5
692	20241211	102200	187065	1990	1990	1990	1990	0
693	20241211	102100	187065	1990	1990	1990	1990	0
694	20241211	102000	187065	1990	1990	1990	1990	5
695	20241211	101900	177115	1990	1990	1990	1990	0
696	20241211	101800	177115	1990	1990	1990	1990	0
697	20241211	101700	177115	1990	1990	1990	1990	0
698	20241211	101600	177115	1990	1990	1990	1990	5
699	20241211	101500	167165	1990	1990	1990	1990	0
700	20241211	101400	167165	1990	1990	1990	1990	0
701	20241211	101300	167165	1990	1990	1990	1990	5
702	20241211	101200	157215	1990	1990	1990	1990	0
703	20241211	101100	157215	1990	1990	1990	1990	0
704	20241211	101000	157215	1990	1990	1990	1990	5
705	20241211	100900	147265	1990	1990	1990	1990	0
706	20241211	100800	147265	1990	1990	1990	1990	0
707	20241211	100700	147265	1990	1990	1990	1990	0
708	20241211	100600	147265	1990	1990	1990	1990	5
709	20241211	100500	137315	1990	1990	1990	1990	0
710	20241211	100400	137315	1990	1990	1990	1990	0
711	20241211	100300	137315	1990	1990	1990	1990	5
712	20241211	100200	127365	1990	1990	1990	1990	0
713	20241211	100100	127365	1990	1990	1990	1990	0
714	20241211	100000	127365	1990	1990	1990	1990	0
715	20241211	095900	127365	1990	1990	1990	1990	5
716	20241211	095800	117415	1990	1990	1990	1990	0
717	20241211	095700	117415	1990	1990	1990	1990	0
718	20241211	095600	117415	1990	1990	1990	1990	5
719	20241211	095500	107465	1990	1990	1990	1990	0
720	20241211	095400	107465	1990	1990	1990	1990	0
721	20241211	095300	107465	1990	1990	1990	1990	0
722	20241211	095200	107465	1990	1990	1990	1990	5
723	20241211	095100	97515	1990	1990	1990	1990	0
724	20241211	095000	97515	1990	1990	1990	1990	0
725	20241211	094900	97515	1990	1990	1990	1990	5
726	20241211	094800	87565	1990	1990	1990	1990	0
727	20241211	094700	87565	1990	1990	1990	1990	0
728	20241211	094600	87565	1990	1990	1990	1990	0
729	20241211	094500	87565	1990	1990	1990	1990	5
730	20241211	094400	77615	1990	1990	1990	1990	0
731	20241211	094300	77615	1990	1990	1990	1990	34
732	20241211	094200	9955	1991	1991	1991	1991	0
733	20241211	094100	9955	1991	1991	1991	1991	0
734	20241211	094000	9955	1991	1991	1991	1991	0
735	20241211	093900	9955	1991	1991	1991	1991	0
736	20241211	093800	9955	1991	1991	1991	1991	0
737	20241211	093700	9955	1991	1991	1991	1991	0
738	20241211	093600	9955	1991	1991	1991	1991	0
739	20241211	093500	9955	1991	1991	1991	1991	0
740	20241211	093400	9955	1991	1991	1991	1991	0
741	20241211	093300	9955	1991	1991	1991	1991	0
742	20241211	093200	9955	1991	1991	1991	1991	0
743	20241211	093100	9955	1991	1991	1991	1991	5
744	20241211	093000	0	1988	1988	1988	1988	0
745	20241211	092900	0	1988	1988	1988	1988	0
746	20241211	092800	0	1988	1988	1988	1988	0
747	20241211	092700	0	1988	1988	1988	1988	0
748	20241211	092600	0	1988	1988	1988	1988	0
749	20241211	092500	0	1988	1988	1988	1988	0
750	20241211	092400	0	1988	1988	1988	1988	0
751	20241211	092300	0	1988	1988	1988	1988	0
752	20241211	092200	0	1988	1988	1988	1988	0
753	20241211	092100	0	1988	1988	1988	1988	0
754	20241211	092000	0	1988	1988	1988	1988	0
755	20241211	091900	0	1988	1988	1988	1988	0
756	20241211	091800	0	1988	1988	1988	1988	0
757	20241211	091700	0	1988	1988	1988	1988	0
758	20241211	091600	0	1988	1988	1988	1988	0
759	20241211	091500	0	1988	1988	1988	1988	0
760	20241211	091400	0	1988	1988	1988	1988	0
761	20241211	091300	0	1988	1988	1988	1988	0
762	20241211	091200	0	1988	1988	1988	1988	0
763	20241211	091100	0	1988	1988	1988	1988	0
764	20241211	091000	0	1988	1988	1988	1988	0
765	20241211	090900	0	1988	1988	1988	1988	0
766	20241211	090800	0	1988	1988	1988	1988	0
767	20241211	090700	0	1988	1988	1988	1988	0
768	20241211	090600	0	1988	1988	1988	1988	0
769	20241211	090500	0	1988	1988	1988	1988	0
770	20241211	090400	0	1988	1988	1988	1988	0
771	20241211	090300	0	1988	1988	1988	1988	0
772	20241211	090200	0	1988	1988	1988	1988	0
773	20241211	090100	0	1988	1988	1988	1988	0
774	20241211	090000	0	1988	1988	1988	1988	0