40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 214200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 3 | 20241121 | 214100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20241121 | 214000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20241121 | 213900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20241121 | 213800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20241121 | 213700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20241121 | 213600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20241121 | 213500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20241121 | 213400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20241121 | 213300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20241121 | 213200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20241121 | 213100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20241121 | 213000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20241121 | 212900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20241121 | 212800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20241121 | 212700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20241121 | 212600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20241121 | 212500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20241121 | 212400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20241121 | 212300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20241121 | 212200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20241121 | 212100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20241121 | 212000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20241121 | 211900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20241121 | 211800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20241121 | 211700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20241121 | 211600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20241121 | 211500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20241121 | 211400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20241121 | 211300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20241121 | 211200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 33 | 20241121 | 211100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20241121 | 211000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20241121 | 210900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20241121 | 210800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20241121 | 210700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20241121 | 210600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20241121 | 210500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20241121 | 210400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20241121 | 210300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20241121 | 210200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20241121 | 210100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20241121 | 210000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20241121 | 205900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20241121 | 205800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20241121 | 205700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20241121 | 205600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20241121 | 205500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20241121 | 205400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20241121 | 205300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20241121 | 205200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20241121 | 205100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20241121 | 205000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20241121 | 204900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20241121 | 204800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20241121 | 204700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20241121 | 204600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20241121 | 204500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20241121 | 204400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20241121 | 204300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20241121 | 204200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 63 | 20241121 | 204100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20241121 | 204000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20241121 | 203900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20241121 | 203800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20241121 | 203700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20241121 | 203600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20241121 | 203500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20241121 | 203400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20241121 | 203300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20241121 | 203200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20241121 | 203100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20241121 | 203000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20241121 | 202900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20241121 | 202800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20241121 | 202700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20241121 | 202600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20241121 | 202500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20241121 | 202400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20241121 | 202300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20241121 | 202200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20241121 | 202100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20241121 | 202000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20241121 | 201900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20241121 | 201800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20241121 | 201700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20241121 | 201600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20241121 | 201500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20241121 | 201400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20241121 | 201300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20241121 | 201200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 93 | 20241121 | 201100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20241121 | 201000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20241121 | 200900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20241121 | 200800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20241121 | 200700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20241121 | 200600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20241121 | 200500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20241121 | 200400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20241121 | 200300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20241121 | 200200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20241121 | 200100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20241121 | 200000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20241121 | 195900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20241121 | 195800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20241121 | 195700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20241121 | 195600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20241121 | 195500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20241121 | 195400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20241121 | 195300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20241121 | 195200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20241121 | 195100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20241121 | 195000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20241121 | 194900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20241121 | 194800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20241121 | 194700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20241121 | 194600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20241121 | 194500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20241121 | 194400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20241121 | 194300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20241121 | 194200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 123 | 20241121 | 194100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20241121 | 194000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20241121 | 193900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20241121 | 193800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20241121 | 193700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20241121 | 193600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20241121 | 193500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20241121 | 193400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20241121 | 193300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20241121 | 193200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20241121 | 193100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20241121 | 193000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20241121 | 192900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20241121 | 192800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20241121 | 192700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20241121 | 192600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20241121 | 192500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20241121 | 192400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20241121 | 192300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20241121 | 192200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20241121 | 192100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20241121 | 192000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20241121 | 191900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20241121 | 191800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20241121 | 191700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20241121 | 191600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20241121 | 191500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20241121 | 191400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20241121 | 191300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20241121 | 191200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 153 | 20241121 | 191100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20241121 | 191000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20241121 | 190900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20241121 | 190800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20241121 | 190700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20241121 | 190600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20241121 | 190500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20241121 | 190400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20241121 | 190300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20241121 | 190200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20241121 | 190100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20241121 | 190000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20241121 | 185900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20241121 | 185800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20241121 | 185700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20241121 | 185600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20241121 | 185500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20241121 | 185400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20241121 | 185300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20241121 | 185200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20241121 | 185100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20241121 | 185000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20241121 | 184900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20241121 | 184800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20241121 | 184700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20241121 | 184600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20241121 | 184500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20241121 | 184400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20241121 | 184300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20241121 | 184200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 183 | 20241121 | 184100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20241121 | 184000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20241121 | 183900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20241121 | 183800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20241121 | 183700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20241121 | 183600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20241121 | 183500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20241121 | 183400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20241121 | 183300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20241121 | 183200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20241121 | 183100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20241121 | 183000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20241121 | 182900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20241121 | 182800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20241121 | 182700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20241121 | 182600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20241121 | 182500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20241121 | 182400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20241121 | 182300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20241121 | 182200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20241121 | 182100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20241121 | 182000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20241121 | 181900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20241121 | 181800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20241121 | 181700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20241121 | 181600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20241121 | 181500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20241121 | 181400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20241121 | 181300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20241121 | 181200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 213 | 20241121 | 181100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20241121 | 181000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20241121 | 180900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20241121 | 180800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20241121 | 180700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20241121 | 180600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20241121 | 180500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20241121 | 180400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20241121 | 180300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20241121 | 180200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20241121 | 180100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20241121 | 180000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20241121 | 175900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20241121 | 175800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20241121 | 175700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20241121 | 175600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20241121 | 175500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20241121 | 175400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20241121 | 175300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20241121 | 175200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20241121 | 175100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20241121 | 175000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20241121 | 174900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20241121 | 174800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20241121 | 174700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20241121 | 174600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20241121 | 174500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20241121 | 174400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20241121 | 174300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20241121 | 174200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 243 | 20241121 | 174100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20241121 | 174000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20241121 | 173900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20241121 | 173800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20241121 | 173700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20241121 | 173600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20241121 | 173500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20241121 | 173400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20241121 | 173300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20241121 | 173200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20241121 | 173100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20241121 | 173000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20241121 | 172900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20241121 | 172800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20241121 | 172700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20241121 | 172600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20241121 | 172500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20241121 | 172400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20241121 | 172300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20241121 | 172200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20241121 | 172100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20241121 | 172000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20241121 | 171900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20241121 | 171800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20241121 | 171700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20241121 | 171600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20241121 | 171500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20241121 | 171400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20241121 | 171300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20241121 | 171200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 273 | 20241121 | 171100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20241121 | 171000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20241121 | 170900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20241121 | 170800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20241121 | 170700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20241121 | 170600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20241121 | 170500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20241121 | 170400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20241121 | 170300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20241121 | 170200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20241121 | 170100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20241121 | 170000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20241121 | 165900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20241121 | 165800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20241121 | 165700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20241121 | 165600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20241121 | 165500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20241121 | 165400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20241121 | 165300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20241121 | 165200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20241121 | 165100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20241121 | 165000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20241121 | 164900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20241121 | 164800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20241121 | 164700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20241121 | 164600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20241121 | 164500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20241121 | 164400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20241121 | 164300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20241121 | 164200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 303 | 20241121 | 164100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20241121 | 164000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20241121 | 163900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20241121 | 163800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20241121 | 163700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20241121 | 163600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20241121 | 163500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20241121 | 163400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20241121 | 163300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20241121 | 163200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20241121 | 163100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20241121 | 163000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20241121 | 162900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20241121 | 162800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20241121 | 162700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20241121 | 162600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20241121 | 162500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20241121 | 162400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20241121 | 162300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20241121 | 162200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20241121 | 162100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20241121 | 162000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20241121 | 161900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20241121 | 161800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20241121 | 161700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20241121 | 161600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20241121 | 161500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20241121 | 161400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20241121 | 161300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20241121 | 161200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 333 | 20241121 | 161100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20241121 | 161000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20241121 | 160900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20241121 | 160800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20241121 | 160700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20241121 | 160600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20241121 | 160500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20241121 | 160400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20241121 | 160300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20241121 | 160200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20241121 | 160100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20241121 | 160000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20241121 | 155900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20241121 | 155800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20241121 | 155700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20241121 | 155600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20241121 | 155500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20241121 | 155400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 351 | 20241121 | 155300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 352 | 20241121 | 155200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20241121 | 155100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20241121 | 155000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 355 | 20241121 | 154900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 356 | 20241121 | 154800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 357 | 20241121 | 154700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 358 | 20241121 | 154600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 359 | 20241121 | 154500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 360 | 20241121 | 154400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 361 | 20241121 | 154300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 362 | 20241121 | 154200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 363 | 20241121 | 154100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 364 | 20241121 | 154000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 365 | 20241121 | 153900 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 366 | 20241121 | 153800 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 367 | 20241121 | 153700 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 368 | 20241121 | 153600 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 369 | 20241121 | 153500 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 370 | 20241121 | 153400 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 371 | 20241121 | 153300 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 372 | 20241121 | 153200 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 373 | 20241121 | 153100 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 374 | 20241121 | 153000 | 20549478150 | 9580 | 9580 | 9580 | 9580 | 28577 |
| 375 | 20241121 | 152900 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 376 | 20241121 | 152800 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 377 | 20241121 | 152700 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 378 | 20241121 | 152600 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 379 | 20241121 | 152500 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 380 | 20241121 | 152400 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 381 | 20241121 | 152300 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 382 | 20241121 | 152200 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 383 | 20241121 | 152100 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 384 | 20241121 | 152000 | 20275710490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 385 | 20241121 | 151900 | 20275710490 | 9620 | 9600 | 9620 | 9600 | 6316 |
| 386 | 20241121 | 151800 | 20215035910 | 9600 | 9620 | 9620 | 9590 | 7834 |
| 387 | 20241121 | 151700 | 20139811320 | 9620 | 9620 | 9620 | 9610 | 1247 |
| 388 | 20241121 | 151600 | 20127823790 | 9610 | 9630 | 9630 | 9610 | 3499 |
| 389 | 20241121 | 151500 | 20094177540 | 9630 | 9630 | 9630 | 9620 | 1889 |
| 390 | 20241121 | 151400 | 20075994760 | 9630 | 9610 | 9630 | 9610 | 1594 |
| 391 | 20241121 | 151300 | 20060668870 | 9610 | 9610 | 9620 | 9610 | 2357 |
| 392 | 20241121 | 151200 | 20038012920 | 9610 | 9640 | 9650 | 9610 | 6240 |
| 393 | 20241121 | 151100 | 19977981710 | 9640 | 9620 | 9640 | 9620 | 5795 |
| 394 | 20241121 | 151000 | 19922178120 | 9630 | 9620 | 9630 | 9620 | 2719 |
| 395 | 20241121 | 150900 | 19895995290 | 9620 | 9620 | 9630 | 9610 | 1307 |
| 396 | 20241121 | 150800 | 19883422820 | 9620 | 9620 | 9620 | 9610 | 1731 |
| 397 | 20241121 | 150700 | 19866775240 | 9620 | 9600 | 9630 | 9600 | 2395 |
| 398 | 20241121 | 150600 | 19843736030 | 9610 | 9620 | 9620 | 9600 | 1634 |
| 399 | 20241121 | 150500 | 19828025900 | 9620 | 9620 | 9630 | 9590 | 2708 |
| 400 | 20241121 | 150400 | 19801996560 | 9620 | 9590 | 9620 | 9590 | 2147 |
| 401 | 20241121 | 150300 | 19781379040 | 9590 | 9580 | 9590 | 9580 | 975 |
| 402 | 20241121 | 150200 | 19772029110 | 9580 | 9570 | 9580 | 9570 | 2814 |
| 403 | 20241121 | 150100 | 19745076160 | 9570 | 9570 | 9580 | 9560 | 2442 |
| 404 | 20241121 | 150000 | 19721710800 | 9570 | 9560 | 9570 | 9560 | 636 |
| 405 | 20241121 | 145900 | 19715627170 | 9560 | 9560 | 9560 | 9550 | 3620 |
| 406 | 20241121 | 145800 | 19681048330 | 9560 | 9570 | 9580 | 9560 | 6331 |
| 407 | 20241121 | 145700 | 19620490120 | 9580 | 9580 | 9580 | 9570 | 2769 |
| 408 | 20241121 | 145600 | 19593975330 | 9570 | 9590 | 9590 | 9560 | 1965 |
| 409 | 20241121 | 145500 | 19575179860 | 9580 | 9560 | 9590 | 9560 | 3063 |
| 410 | 20241121 | 145400 | 19545850350 | 9560 | 9580 | 9590 | 9550 | 5969 |
| 411 | 20241121 | 145300 | 19488732400 | 9580 | 9580 | 9590 | 9570 | 3408 |
| 412 | 20241121 | 145200 | 19456097790 | 9580 | 9570 | 9580 | 9570 | 1242 |
| 413 | 20241121 | 145100 | 19444208680 | 9570 | 9560 | 9580 | 9560 | 4024 |
| 414 | 20241121 | 145000 | 19405705080 | 9560 | 9560 | 9570 | 9550 | 3552 |
| 415 | 20241121 | 144900 | 19371747980 | 9560 | 9550 | 9570 | 9550 | 1475 |
| 416 | 20241121 | 144800 | 19357647350 | 9560 | 9560 | 9560 | 9540 | 2543 |
| 417 | 20241121 | 144700 | 19333342660 | 9540 | 9550 | 9580 | 9540 | 3943 |
| 418 | 20241121 | 144600 | 19295704370 | 9550 | 9540 | 9550 | 9520 | 4797 |
| 419 | 20241121 | 144500 | 19249966610 | 9530 | 9580 | 9580 | 9530 | 8871 |
| 420 | 20241121 | 144400 | 19165198440 | 9580 | 9610 | 9610 | 9580 | 1926 |
| 421 | 20241121 | 144300 | 19146732390 | 9600 | 9570 | 9600 | 9550 | 6087 |
| 422 | 20241121 | 144200 | 19088421570 | 9570 | 9590 | 9600 | 9560 | 4484 |
| 423 | 20241121 | 144100 | 19045472170 | 9600 | 9600 | 9610 | 9590 | 6598 |
| 424 | 20241121 | 144000 | 18982140820 | 9600 | 9650 | 9650 | 9590 | 16470 |
| 425 | 20241121 | 143900 | 18823713480 | 9650 | 9650 | 9650 | 9640 | 2767 |
| 426 | 20241121 | 143800 | 18797027780 | 9650 | 9660 | 9670 | 9650 | 7147 |
| 427 | 20241121 | 143700 | 18728033950 | 9670 | 9670 | 9670 | 9670 | 1703 |
| 428 | 20241121 | 143600 | 18711565940 | 9670 | 9660 | 9680 | 9660 | 2121 |
| 429 | 20241121 | 143500 | 18691064370 | 9670 | 9670 | 9670 | 9660 | 3780 |
| 430 | 20241121 | 143400 | 18654535150 | 9670 | 9670 | 9680 | 9660 | 3055 |
| 431 | 20241121 | 143300 | 18624993410 | 9670 | 9670 | 9690 | 9670 | 1534 |
| 432 | 20241121 | 143200 | 18610149400 | 9670 | 9690 | 9700 | 9670 | 3228 |
| 433 | 20241121 | 143100 | 18578896010 | 9700 | 9690 | 9720 | 9690 | 1827 |
| 434 | 20241121 | 143000 | 18561176740 | 9700 | 9720 | 9720 | 9690 | 3077 |
| 435 | 20241121 | 142900 | 18531322980 | 9720 | 9730 | 9750 | 9720 | 2847 |
| 436 | 20241121 | 142800 | 18503612500 | 9740 | 9730 | 9740 | 9730 | 1888 |
| 437 | 20241121 | 142700 | 18485239890 | 9740 | 9720 | 9740 | 9720 | 500 |
| 438 | 20241121 | 142600 | 18480370770 | 9720 | 9740 | 9760 | 9720 | 1983 |
| 439 | 20241121 | 142500 | 18461076220 | 9750 | 9740 | 9760 | 9730 | 4188 |
| 440 | 20241121 | 142400 | 18420270970 | 9750 | 9740 | 9750 | 9730 | 2142 |
| 441 | 20241121 | 142300 | 18399404210 | 9740 | 9750 | 9750 | 9740 | 644 |
| 442 | 20241121 | 142200 | 18393129010 | 9750 | 9730 | 9750 | 9730 | 838 |
| 443 | 20241121 | 142100 | 18384969090 | 9730 | 9740 | 9740 | 9730 | 2911 |
| 444 | 20241121 | 142000 | 18356626310 | 9740 | 9730 | 9740 | 9720 | 2186 |
| 445 | 20241121 | 141900 | 18335358450 | 9720 | 9730 | 9730 | 9720 | 803 |
| 446 | 20241121 | 141800 | 18327552630 | 9730 | 9730 | 9740 | 9720 | 3431 |
| 447 | 20241121 | 141700 | 18294169790 | 9730 | 9700 | 9730 | 9700 | 4524 |
| 448 | 20241121 | 141600 | 18250256400 | 9700 | 9670 | 9700 | 9670 | 2522 |
| 449 | 20241121 | 141500 | 18225833450 | 9680 | 9670 | 9690 | 9660 | 1652 |
| 450 | 20241121 | 141400 | 18209854410 | 9690 | 9690 | 9690 | 9670 | 1416 |
| 451 | 20241121 | 141300 | 18196151200 | 9690 | 9660 | 9690 | 9650 | 2235 |
| 452 | 20241121 | 141200 | 18174565960 | 9660 | 9680 | 9680 | 9650 | 8990 |
| 453 | 20241121 | 141100 | 18087755390 | 9690 | 9710 | 9720 | 9680 | 2995 |
| 454 | 20241121 | 141000 | 18058709550 | 9710 | 9720 | 9720 | 9700 | 1670 |
| 455 | 20241121 | 140900 | 18042501530 | 9700 | 9720 | 9720 | 9700 | 754 |
| 456 | 20241121 | 140800 | 18035187050 | 9700 | 9720 | 9730 | 9700 | 1441 |
| 457 | 20241121 | 140700 | 18021189690 | 9720 | 9690 | 9730 | 9680 | 2381 |
| 458 | 20241121 | 140600 | 17998100150 | 9690 | 9690 | 9700 | 9660 | 2926 |
| 459 | 20241121 | 140500 | 17969796440 | 9670 | 9700 | 9700 | 9670 | 3868 |
| 460 | 20241121 | 140400 | 17932359650 | 9680 | 9700 | 9700 | 9680 | 1021 |
| 461 | 20241121 | 140300 | 17922467040 | 9700 | 9730 | 9730 | 9690 | 4996 |
| 462 | 20241121 | 140200 | 17874023440 | 9710 | 9680 | 9730 | 9680 | 1861 |
| 463 | 20241121 | 140100 | 17855947030 | 9680 | 9720 | 9720 | 9680 | 5743 |
| 464 | 20241121 | 140000 | 17800240880 | 9720 | 9720 | 9740 | 9710 | 1789 |
| 465 | 20241121 | 135900 | 17782854120 | 9730 | 9740 | 9740 | 9710 | 786 |
| 466 | 20241121 | 135800 | 17775209430 | 9750 | 9700 | 9750 | 9680 | 5891 |
| 467 | 20241121 | 135700 | 17718111360 | 9700 | 9750 | 9770 | 9700 | 8942 |
| 468 | 20241121 | 135600 | 17631145810 | 9750 | 9750 | 9760 | 9740 | 821 |
| 469 | 20241121 | 135500 | 17623141160 | 9750 | 9770 | 9770 | 9750 | 1571 |
| 470 | 20241121 | 135400 | 17607816610 | 9770 | 9770 | 9770 | 9760 | 3282 |
| 471 | 20241121 | 135300 | 17575780350 | 9770 | 9810 | 9820 | 9760 | 5029 |
| 472 | 20241121 | 135200 | 17526623590 | 9820 | 9830 | 9830 | 9820 | 1191 |
| 473 | 20241121 | 135100 | 17514926830 | 9830 | 9840 | 9850 | 9810 | 7986 |
| 474 | 20241121 | 135000 | 17436487810 | 9840 | 9850 | 9860 | 9820 | 3444 |
| 475 | 20241121 | 134900 | 17402577490 | 9850 | 9800 | 9870 | 9800 | 5639 |
| 476 | 20241121 | 134800 | 17347086870 | 9800 | 9800 | 9890 | 9780 | 10757 |
| 477 | 20241121 | 134700 | 17241370340 | 9780 | 9700 | 9830 | 9680 | 10289 |
| 478 | 20241121 | 134600 | 17140851510 | 9700 | 9680 | 9700 | 9650 | 8118 |
| 479 | 20241121 | 134500 | 17062320220 | 9660 | 9690 | 9690 | 9650 | 12491 |
| 480 | 20241121 | 134400 | 16941568580 | 9680 | 9710 | 9720 | 9670 | 7490 |
| 481 | 20241121 | 134300 | 16868967200 | 9710 | 9710 | 9720 | 9700 | 10359 |
| 482 | 20241121 | 134200 | 16768452900 | 9700 | 9750 | 9750 | 9700 | 7447 |
| 483 | 20241121 | 134100 | 16696120060 | 9720 | 9780 | 9780 | 9710 | 12823 |
| 484 | 20241121 | 134000 | 16571311690 | 9780 | 9800 | 9800 | 9760 | 3559 |
| 485 | 20241121 | 133900 | 16536511530 | 9800 | 9800 | 9800 | 9790 | 2185 |
| 486 | 20241121 | 133800 | 16515103660 | 9780 | 9770 | 9800 | 9760 | 5060 |
| 487 | 20241121 | 133700 | 16465665050 | 9760 | 9820 | 9820 | 9760 | 8046 |
| 488 | 20241121 | 133600 | 16386878390 | 9820 | 9790 | 9830 | 9780 | 3176 |
| 489 | 20241121 | 133500 | 16355722280 | 9770 | 9860 | 9860 | 9770 | 5481 |
| 490 | 20241121 | 133400 | 16301927250 | 9860 | 9770 | 9860 | 9740 | 9880 |
| 491 | 20241121 | 133300 | 16205179790 | 9770 | 9780 | 9790 | 9700 | 13132 |
| 492 | 20241121 | 133200 | 16077167270 | 9790 | 9860 | 9860 | 9780 | 14977 |
| 493 | 20241121 | 133100 | 15930170360 | 9860 | 9860 | 9880 | 9860 | 3489 |
| 494 | 20241121 | 133000 | 15895748300 | 9860 | 9890 | 9890 | 9860 | 4559 |
| 495 | 20241121 | 132900 | 15850756230 | 9890 | 9860 | 9900 | 9860 | 4981 |
| 496 | 20241121 | 132800 | 15801534480 | 9860 | 9960 | 9960 | 9860 | 14884 |
| 497 | 20241121 | 132700 | 15654006730 | 9950 | 10000 | 10000 | 9950 | 6920 |
| 498 | 20241121 | 132600 | 15585035390 | 9990 | 10010 | 10020 | 9990 | 4590 |
| 499 | 20241121 | 132500 | 15539121170 | 10010 | 10000 | 10010 | 9990 | 2437 |
| 500 | 20241121 | 132400 | 15514745270 | 10000 | 10000 | 10010 | 9980 | 1908 |
| 501 | 20241121 | 132300 | 15495674140 | 10010 | 9970 | 10010 | 9960 | 4174 |
| 502 | 20241121 | 132200 | 15454017100 | 9970 | 9990 | 9990 | 9970 | 9341 |
| 503 | 20241121 | 132100 | 15360787580 | 9990 | 10000 | 10000 | 9990 | 3393 |
| 504 | 20241121 | 132000 | 15326869160 | 10000 | 10010 | 10010 | 10000 | 2874 |
| 505 | 20241121 | 131900 | 15298123380 | 10010 | 10010 | 10020 | 10010 | 1421 |
| 506 | 20241121 | 131800 | 15283898500 | 10010 | 10000 | 10010 | 9990 | 4585 |
| 507 | 20241121 | 131700 | 15238046690 | 9990 | 10030 | 10040 | 9990 | 10621 |
| 508 | 20241121 | 131600 | 15131701890 | 10030 | 10050 | 10060 | 10030 | 4095 |
| 509 | 20241121 | 131500 | 15090590000 | 10050 | 10060 | 10070 | 10050 | 2125 |
| 510 | 20241121 | 131400 | 15069218630 | 10080 | 10100 | 10100 | 10050 | 2362 |
| 511 | 20241121 | 131300 | 15045406440 | 10110 | 10110 | 10120 | 10100 | 4554 |
| 512 | 20241121 | 131200 | 14999358180 | 10120 | 10070 | 10120 | 10070 | 2460 |
| 513 | 20241121 | 131100 | 14974506440 | 10070 | 10110 | 10110 | 10030 | 15628 |
| 514 | 20241121 | 131000 | 14817208420 | 10100 | 10170 | 10170 | 10100 | 9213 |
| 515 | 20241121 | 130900 | 14723870330 | 10170 | 10180 | 10180 | 10150 | 5101 |
| 516 | 20241121 | 130800 | 14672055540 | 10170 | 10170 | 10180 | 10150 | 3769 |
| 517 | 20241121 | 130700 | 14633758220 | 10170 | 10190 | 10190 | 10160 | 5530 |
| 518 | 20241121 | 130600 | 14577497970 | 10190 | 10200 | 10200 | 10190 | 4515 |
| 519 | 20241121 | 130500 | 14531470790 | 10200 | 10220 | 10220 | 10200 | 5081 |
| 520 | 20241121 | 130400 | 14479626340 | 10210 | 10220 | 10230 | 10210 | 4159 |
| 521 | 20241121 | 130300 | 14437149830 | 10220 | 10230 | 10230 | 10200 | 4143 |
| 522 | 20241121 | 130200 | 14394824810 | 10230 | 10240 | 10240 | 10220 | 1773 |
| 523 | 20241121 | 130100 | 14376693690 | 10230 | 10240 | 10240 | 10210 | 3128 |
| 524 | 20241121 | 130000 | 14344710070 | 10190 | 10260 | 10260 | 10180 | 15526 |
| 525 | 20241121 | 125900 | 14186102700 | 10260 | 10250 | 10290 | 10250 | 2639 |
| 526 | 20241121 | 125800 | 14159006600 | 10260 | 10280 | 10290 | 10250 | 3899 |
| 527 | 20241121 | 125700 | 14118986680 | 10280 | 10230 | 10280 | 10230 | 3043 |
| 528 | 20241121 | 125600 | 14087801670 | 10230 | 10200 | 10270 | 10200 | 5934 |
| 529 | 20241121 | 125500 | 14027182590 | 10220 | 10300 | 10300 | 10200 | 13991 |
| 530 | 20241121 | 125400 | 13883974240 | 10290 | 10290 | 10330 | 10260 | 8388 |
| 531 | 20241121 | 125300 | 13797720280 | 10290 | 10500 | 10500 | 10280 | 22710 |
| 532 | 20241121 | 125200 | 13561581350 | 10490 | 10480 | 10500 | 10480 | 853 |
| 533 | 20241121 | 125100 | 13552634790 | 10480 | 10490 | 10500 | 10480 | 1719 |
| 534 | 20241121 | 125000 | 13534616700 | 10490 | 10490 | 10500 | 10480 | 1285 |
| 535 | 20241121 | 124900 | 13521134720 | 10490 | 10490 | 10500 | 10480 | 2860 |
| 536 | 20241121 | 124800 | 13491144280 | 10490 | 10480 | 10490 | 10480 | 1413 |
| 537 | 20241121 | 124700 | 13476335820 | 10500 | 10490 | 10500 | 10470 | 1974 |
| 538 | 20241121 | 124600 | 13455642360 | 10500 | 10480 | 10510 | 10480 | 2327 |
| 539 | 20241121 | 124500 | 13431214480 | 10490 | 10480 | 10490 | 10480 | 723 |
| 540 | 20241121 | 124400 | 13423634680 | 10490 | 10490 | 10500 | 10470 | 2548 |
| 541 | 20241121 | 124300 | 13396912270 | 10500 | 10530 | 10530 | 10470 | 4958 |
| 542 | 20241121 | 124200 | 13344889320 | 10530 | 10550 | 10550 | 10520 | 1629 |
| 543 | 20241121 | 124100 | 13327733880 | 10550 | 10580 | 10580 | 10550 | 1370 |
| 544 | 20241121 | 124000 | 13313265240 | 10570 | 10580 | 10580 | 10570 | 742 |
| 545 | 20241121 | 123900 | 13305414920 | 10580 | 10580 | 10580 | 10580 | 513 |
| 546 | 20241121 | 123800 | 13299987380 | 10580 | 10580 | 10590 | 10570 | 442 |
| 547 | 20241121 | 123700 | 13295311100 | 10590 | 10570 | 10590 | 10570 | 955 |
| 548 | 20241121 | 123600 | 13285202000 | 10560 | 10560 | 10560 | 10550 | 581 |
| 549 | 20241121 | 123500 | 13279068130 | 10560 | 10570 | 10570 | 10560 | 1116 |
| 550 | 20241121 | 123400 | 13267279190 | 10570 | 10570 | 10580 | 10570 | 432 |
| 551 | 20241121 | 123300 | 13262711700 | 10570 | 10560 | 10570 | 10560 | 379 |
| 552 | 20241121 | 123200 | 13258707170 | 10560 | 10570 | 10570 | 10560 | 39 |
| 553 | 20241121 | 123100 | 13258295010 | 10570 | 10560 | 10570 | 10560 | 271 |
| 554 | 20241121 | 123000 | 13255432220 | 10550 | 10560 | 10560 | 10550 | 525 |
| 555 | 20241121 | 122900 | 13249890220 | 10570 | 10590 | 10590 | 10570 | 225 |
| 556 | 20241121 | 122800 | 13247510370 | 10590 | 10540 | 10590 | 10540 | 1873 |
| 557 | 20241121 | 122700 | 13227701420 | 10540 | 10550 | 10560 | 10540 | 230 |
| 558 | 20241121 | 122600 | 13225275740 | 10540 | 10530 | 10570 | 10520 | 569 |
| 559 | 20241121 | 122500 | 13219280400 | 10550 | 10530 | 10550 | 10500 | 4751 |
| 560 | 20241121 | 122400 | 13169358270 | 10540 | 10570 | 10570 | 10540 | 1529 |
| 561 | 20241121 | 122300 | 13153222020 | 10580 | 10590 | 10590 | 10570 | 426 |
| 562 | 20241121 | 122200 | 13148714320 | 10590 | 10580 | 10590 | 10580 | 548 |
| 563 | 20241121 | 122100 | 13142911700 | 10580 | 10580 | 10600 | 10580 | 722 |
| 564 | 20241121 | 122000 | 13135266900 | 10580 | 10580 | 10610 | 10580 | 1589 |
| 565 | 20241121 | 121900 | 13118441930 | 10580 | 10580 | 10580 | 10560 | 1171 |
| 566 | 20241121 | 121800 | 13106056890 | 10580 | 10610 | 10610 | 10580 | 616 |
| 567 | 20241121 | 121700 | 13099530740 | 10610 | 10610 | 10620 | 10600 | 301 |
| 568 | 20241121 | 121600 | 13096337400 | 10600 | 10590 | 10610 | 10590 | 426 |
| 569 | 20241121 | 121500 | 13091818750 | 10580 | 10610 | 10620 | 10580 | 721 |
| 570 | 20241121 | 121400 | 13084179280 | 10610 | 10600 | 10610 | 10600 | 1972 |
| 571 | 20241121 | 121300 | 13063261910 | 10600 | 10550 | 10600 | 10530 | 845 |
| 572 | 20241121 | 121200 | 13054333670 | 10530 | 10550 | 10550 | 10530 | 651 |
| 573 | 20241121 | 121100 | 13047473160 | 10560 | 10570 | 10570 | 10560 | 757 |
| 574 | 20241121 | 121000 | 13039478220 | 10550 | 10560 | 10580 | 10550 | 687 |
| 575 | 20241121 | 120900 | 13032227660 | 10550 | 10550 | 10560 | 10550 | 185 |
| 576 | 20241121 | 120800 | 13030275780 | 10560 | 10560 | 10570 | 10560 | 820 |
| 577 | 20241121 | 120700 | 13021615550 | 10560 | 10550 | 10560 | 10520 | 1605 |
| 578 | 20241121 | 120600 | 13004705480 | 10550 | 10550 | 10550 | 10540 | 464 |
| 579 | 20241121 | 120500 | 12999812830 | 10550 | 10540 | 10550 | 10540 | 294 |
| 580 | 20241121 | 120400 | 12996711320 | 10530 | 10540 | 10550 | 10520 | 3202 |
| 581 | 20241121 | 120300 | 12962998170 | 10550 | 10550 | 10560 | 10550 | 1385 |
| 582 | 20241121 | 120200 | 12948386410 | 10550 | 10560 | 10560 | 10550 | 1705 |
| 583 | 20241121 | 120100 | 12930393610 | 10560 | 10580 | 10580 | 10560 | 421 |
| 584 | 20241121 | 120000 | 12925946510 | 10580 | 10580 | 10590 | 10580 | 586 |
| 585 | 20241121 | 115900 | 12919744860 | 10580 | 10570 | 10580 | 10550 | 1376 |
| 586 | 20241121 | 115800 | 12905214020 | 10550 | 10570 | 10580 | 10550 | 325 |
| 587 | 20241121 | 115700 | 12901780390 | 10580 | 10600 | 10610 | 10560 | 1664 |
| 588 | 20241121 | 115600 | 12884163890 | 10590 | 10540 | 10600 | 10540 | 327 |
| 589 | 20241121 | 115500 | 12880706880 | 10540 | 10600 | 10600 | 10530 | 2234 |
| 590 | 20241121 | 115400 | 12857097370 | 10610 | 10610 | 10620 | 10600 | 714 |
| 591 | 20241121 | 115300 | 12849522290 | 10610 | 10540 | 10610 | 10540 | 931 |
| 592 | 20241121 | 115200 | 12839685570 | 10540 | 10560 | 10560 | 10540 | 2419 |
| 593 | 20241121 | 115100 | 12814170330 | 10560 | 10580 | 10580 | 10550 | 1284 |
| 594 | 20241121 | 115000 | 12800614010 | 10580 | 10600 | 10610 | 10580 | 1755 |
| 595 | 20241121 | 114900 | 12782011150 | 10610 | 10600 | 10610 | 10600 | 566 |
| 596 | 20241121 | 114800 | 12776011260 | 10600 | 10610 | 10610 | 10600 | 888 |
| 597 | 20241121 | 114700 | 12766594180 | 10610 | 10620 | 10630 | 10600 | 1869 |
| 598 | 20241121 | 114600 | 12746765440 | 10620 | 10620 | 10630 | 10610 | 935 |
| 599 | 20241121 | 114500 | 12736838280 | 10620 | 10610 | 10630 | 10610 | 1042 |
| 600 | 20241121 | 114400 | 12725772180 | 10610 | 10620 | 10620 | 10600 | 676 |
| 601 | 20241121 | 114300 | 12718597720 | 10630 | 10610 | 10630 | 10610 | 546 |
| 602 | 20241121 | 114200 | 12712796470 | 10610 | 10640 | 10640 | 10610 | 2166 |
| 603 | 20241121 | 114100 | 12689780230 | 10640 | 10620 | 10640 | 10620 | 1319 |
| 604 | 20241121 | 114000 | 12675766030 | 10610 | 10600 | 10620 | 10600 | 1867 |
| 605 | 20241121 | 113900 | 12655958700 | 10590 | 10580 | 10600 | 10580 | 1370 |
| 606 | 20241121 | 113800 | 12641457080 | 10580 | 10570 | 10580 | 10550 | 263 |
| 607 | 20241121 | 113700 | 12638677220 | 10550 | 10580 | 10580 | 10550 | 3684 |
| 608 | 20241121 | 113600 | 12599785700 | 10580 | 10550 | 10580 | 10540 | 1456 |
| 609 | 20241121 | 113500 | 12584417330 | 10550 | 10540 | 10550 | 10540 | 787 |
| 610 | 20241121 | 113400 | 12576115200 | 10540 | 10550 | 10550 | 10540 | 287 |
| 611 | 20241121 | 113300 | 12573088570 | 10550 | 10540 | 10550 | 10540 | 838 |
| 612 | 20241121 | 113200 | 12564248770 | 10540 | 10540 | 10550 | 10530 | 587 |
| 613 | 20241121 | 113100 | 12558061680 | 10540 | 10560 | 10560 | 10540 | 223 |
| 614 | 20241121 | 113000 | 12555708440 | 10560 | 10550 | 10560 | 10550 | 224 |
| 615 | 20241121 | 112900 | 12553344750 | 10550 | 10560 | 10560 | 10530 | 1248 |
| 616 | 20241121 | 112800 | 12540194200 | 10560 | 10560 | 10570 | 10560 | 117 |
| 617 | 20241121 | 112700 | 12538957760 | 10540 | 10560 | 10570 | 10540 | 622 |
| 618 | 20241121 | 112600 | 12532392730 | 10560 | 10540 | 10570 | 10530 | 1493 |
| 619 | 20241121 | 112500 | 12516659320 | 10530 | 10540 | 10540 | 10530 | 87 |
| 620 | 20241121 | 112400 | 12515742960 | 10540 | 10520 | 10550 | 10520 | 1272 |
| 621 | 20241121 | 112300 | 12502353030 | 10520 | 10510 | 10520 | 10490 | 754 |
| 622 | 20241121 | 112200 | 12494424320 | 10510 | 10490 | 10510 | 10490 | 1054 |
| 623 | 20241121 | 112100 | 12483353170 | 10490 | 10500 | 10510 | 10490 | 3166 |
| 624 | 20241121 | 112000 | 12450118520 | 10500 | 10510 | 10520 | 10500 | 3385 |
| 625 | 20241121 | 111900 | 12414543950 | 10510 | 10560 | 10560 | 10510 | 3588 |
| 626 | 20241121 | 111800 | 12376823830 | 10570 | 10570 | 10580 | 10550 | 1207 |
| 627 | 20241121 | 111700 | 12364066210 | 10570 | 10570 | 10570 | 10560 | 968 |
| 628 | 20241121 | 111600 | 12353839490 | 10570 | 10540 | 10570 | 10530 | 1181 |
| 629 | 20241121 | 111500 | 12341385960 | 10540 | 10530 | 10540 | 10520 | 188 |
| 630 | 20241121 | 111400 | 12339406550 | 10530 | 10510 | 10530 | 10510 | 993 |
| 631 | 20241121 | 111300 | 12328967780 | 10510 | 10510 | 10540 | 10510 | 1361 |
| 632 | 20241121 | 111200 | 12314658650 | 10500 | 10520 | 10520 | 10500 | 864 |
| 633 | 20241121 | 111100 | 12305575860 | 10500 | 10490 | 10500 | 10490 | 703 |
| 634 | 20241121 | 111000 | 12298199070 | 10490 | 10490 | 10530 | 10490 | 881 |
| 635 | 20241121 | 110900 | 12288951690 | 10500 | 10500 | 10500 | 10480 | 2882 |
| 636 | 20241121 | 110800 | 12258724820 | 10490 | 10500 | 10500 | 10480 | 1600 |
| 637 | 20241121 | 110700 | 12241941960 | 10500 | 10550 | 10550 | 10490 | 4081 |
| 638 | 20241121 | 110600 | 12199062670 | 10560 | 10550 | 10560 | 10540 | 1458 |
| 639 | 20241121 | 110500 | 12183682450 | 10550 | 10570 | 10570 | 10550 | 1252 |
| 640 | 20241121 | 110400 | 12170458020 | 10570 | 10570 | 10570 | 10560 | 2583 |
| 641 | 20241121 | 110300 | 12143156320 | 10570 | 10530 | 10570 | 10530 | 4636 |
| 642 | 20241121 | 110200 | 12094236570 | 10530 | 10510 | 10530 | 10500 | 3104 |
| 643 | 20241121 | 110100 | 12061586220 | 10500 | 10500 | 10510 | 10500 | 6033 |
| 644 | 20241121 | 110000 | 11998230010 | 10500 | 10510 | 10510 | 10500 | 3210 |
| 645 | 20241121 | 105900 | 11964508800 | 10510 | 10520 | 10520 | 10510 | 1449 |
| 646 | 20241121 | 105800 | 11949275610 | 10510 | 10510 | 10530 | 10510 | 2486 |
| 647 | 20241121 | 105700 | 11923135430 | 10510 | 10550 | 10560 | 10510 | 6705 |
| 648 | 20241121 | 105600 | 11852579690 | 10550 | 10550 | 10550 | 10520 | 1241 |
| 649 | 20241121 | 105500 | 11839508020 | 10550 | 10540 | 10550 | 10530 | 2250 |
| 650 | 20241121 | 105400 | 11815794040 | 10530 | 10580 | 10580 | 10530 | 2758 |
| 651 | 20241121 | 105300 | 11786669830 | 10570 | 10590 | 10590 | 10540 | 719 |
| 652 | 20241121 | 105200 | 11779080910 | 10540 | 10600 | 10600 | 10540 | 2073 |
| 653 | 20241121 | 105100 | 11757175860 | 10600 | 10530 | 10600 | 10520 | 4349 |
| 654 | 20241121 | 105000 | 11711201460 | 10540 | 10520 | 10540 | 10510 | 5393 |
| 655 | 20241121 | 104900 | 11654497600 | 10520 | 10560 | 10580 | 10510 | 7419 |
| 656 | 20241121 | 104800 | 11576315950 | 10570 | 10560 | 10580 | 10560 | 1911 |
| 657 | 20241121 | 104700 | 11556115330 | 10560 | 10580 | 10580 | 10560 | 7846 |
| 658 | 20241121 | 104600 | 11473166070 | 10580 | 10590 | 10590 | 10580 | 3606 |
| 659 | 20241121 | 104500 | 11434996570 | 10590 | 10600 | 10610 | 10580 | 4950 |
| 660 | 20241121 | 104400 | 11382572590 | 10580 | 10660 | 10660 | 10580 | 11149 |
| 661 | 20241121 | 104300 | 11264420510 | 10660 | 10610 | 10660 | 10610 | 677 |
| 662 | 20241121 | 104200 | 11257216660 | 10620 | 10610 | 10630 | 10600 | 932 |
| 663 | 20241121 | 104100 | 11247326140 | 10610 | 10640 | 10640 | 10610 | 1634 |
| 664 | 20241121 | 104000 | 11229972280 | 10650 | 10660 | 10670 | 10650 | 432 |
| 665 | 20241121 | 103900 | 11225366920 | 10650 | 10600 | 10680 | 10590 | 754 |
| 666 | 20241121 | 103800 | 11217347890 | 10580 | 10620 | 10650 | 10560 | 6704 |
| 667 | 20241121 | 103700 | 11146366800 | 10600 | 10630 | 10650 | 10600 | 5870 |
| 668 | 20241121 | 103600 | 11084015340 | 10630 | 10680 | 10680 | 10600 | 3769 |
| 669 | 20241121 | 103500 | 11043955810 | 10680 | 10680 | 10680 | 10650 | 1082 |
| 670 | 20241121 | 103400 | 11032411540 | 10670 | 10710 | 10710 | 10670 | 863 |
| 671 | 20241121 | 103300 | 11023184990 | 10720 | 10680 | 10720 | 10670 | 2730 |
| 672 | 20241121 | 103200 | 10993991830 | 10660 | 10700 | 10700 | 10660 | 2411 |
| 673 | 20241121 | 103100 | 10968251190 | 10700 | 10700 | 10720 | 10670 | 4559 |
| 674 | 20241121 | 103000 | 10919532400 | 10700 | 10720 | 10740 | 10700 | 1567 |
| 675 | 20241121 | 102900 | 10902753450 | 10720 | 10700 | 10730 | 10690 | 4378 |
| 676 | 20241121 | 102800 | 10855822560 | 10720 | 10730 | 10740 | 10700 | 3481 |
| 677 | 20241121 | 102700 | 10818490070 | 10730 | 10680 | 10730 | 10680 | 3447 |
| 678 | 20241121 | 102600 | 10781577020 | 10680 | 10640 | 10690 | 10620 | 3094 |
| 679 | 20241121 | 102500 | 10748612500 | 10650 | 10590 | 10650 | 10590 | 1668 |
| 680 | 20241121 | 102400 | 10730878510 | 10600 | 10580 | 10600 | 10580 | 1370 |
| 681 | 20241121 | 102300 | 10716365370 | 10580 | 10600 | 10610 | 10560 | 6120 |
| 682 | 20241121 | 102200 | 10651611620 | 10600 | 10650 | 10650 | 10600 | 9387 |
| 683 | 20241121 | 102100 | 10551906200 | 10650 | 10670 | 10670 | 10650 | 2631 |
| 684 | 20241121 | 102000 | 10523870900 | 10670 | 10690 | 10710 | 10660 | 3444 |
| 685 | 20241121 | 101900 | 10487062500 | 10690 | 10700 | 10710 | 10680 | 3898 |
| 686 | 20241121 | 101800 | 10445353450 | 10690 | 10650 | 10700 | 10620 | 4915 |
| 687 | 20241121 | 101700 | 10392987390 | 10650 | 10670 | 10680 | 10650 | 2469 |
| 688 | 20241121 | 101600 | 10366677090 | 10670 | 10680 | 10680 | 10610 | 4504 |
| 689 | 20241121 | 101500 | 10318723290 | 10680 | 10710 | 10710 | 10680 | 1247 |
| 690 | 20241121 | 101400 | 10305380370 | 10710 | 10690 | 10720 | 10680 | 4063 |
| 691 | 20241121 | 101300 | 10261862980 | 10690 | 10640 | 10690 | 10570 | 6783 |
| 692 | 20241121 | 101200 | 10189712670 | 10640 | 10740 | 10750 | 10640 | 12810 |
| 693 | 20241121 | 101100 | 10052808580 | 10750 | 10770 | 10790 | 10750 | 3507 |
| 694 | 20241121 | 101000 | 10015037600 | 10770 | 10770 | 10880 | 10760 | 17817 |
| 695 | 20241121 | 100900 | 9822248070 | 10760 | 10800 | 10820 | 10740 | 11744 |
| 696 | 20241121 | 100800 | 9695562660 | 10840 | 10780 | 10900 | 10750 | 47323 |
| 697 | 20241121 | 100700 | 9183186510 | 10750 | 10570 | 10780 | 10570 | 26792 |
| 698 | 20241121 | 100600 | 8896579120 | 10590 | 10590 | 10640 | 10530 | 11236 |
| 699 | 20241121 | 100500 | 8777815270 | 10640 | 10570 | 10640 | 10560 | 5606 |
| 700 | 20241121 | 100400 | 8718538700 | 10570 | 10550 | 10570 | 10530 | 7105 |
| 701 | 20241121 | 100300 | 8643602240 | 10550 | 10620 | 10620 | 10550 | 11546 |
| 702 | 20241121 | 100200 | 8521518600 | 10620 | 10670 | 10670 | 10600 | 1507 |
| 703 | 20241121 | 100100 | 8505506350 | 10670 | 10690 | 10690 | 10610 | 1397 |
| 704 | 20241121 | 100000 | 8490616010 | 10690 | 10650 | 10750 | 10650 | 6342 |
| 705 | 20241121 | 095900 | 8422694110 | 10680 | 10610 | 10680 | 10590 | 10942 |
| 706 | 20241121 | 095800 | 8306439640 | 10630 | 10650 | 10650 | 10610 | 3543 |
| 707 | 20241121 | 095700 | 8268781080 | 10640 | 10650 | 10660 | 10640 | 2787 |
| 708 | 20241121 | 095600 | 8239086360 | 10660 | 10650 | 10660 | 10630 | 6032 |
| 709 | 20241121 | 095500 | 8174906340 | 10650 | 10700 | 10720 | 10650 | 4729 |
| 710 | 20241121 | 095400 | 8124369130 | 10710 | 10720 | 10720 | 10690 | 3224 |
| 711 | 20241121 | 095300 | 8089890410 | 10690 | 10680 | 10750 | 10670 | 8404 |
| 712 | 20241121 | 095200 | 7999827030 | 10660 | 10660 | 10680 | 10650 | 1737 |
| 713 | 20241121 | 095100 | 7981304550 | 10650 | 10680 | 10720 | 10650 | 2893 |
| 714 | 20241121 | 095000 | 7950425300 | 10650 | 10600 | 10720 | 10580 | 6527 |
| 715 | 20241121 | 094900 | 7881185780 | 10600 | 10640 | 10640 | 10600 | 5268 |
| 716 | 20241121 | 094800 | 7825265570 | 10640 | 10730 | 10730 | 10630 | 4804 |
| 717 | 20241121 | 094700 | 7773898100 | 10710 | 10700 | 10770 | 10690 | 13605 |
| 718 | 20241121 | 094600 | 7627858530 | 10720 | 10590 | 10720 | 10590 | 6351 |
| 719 | 20241121 | 094500 | 7560163000 | 10600 | 10650 | 10650 | 10590 | 10598 |
| 720 | 20241121 | 094400 | 7447672300 | 10650 | 10690 | 10710 | 10640 | 6351 |
| 721 | 20241121 | 094300 | 7379886200 | 10700 | 10730 | 10740 | 10610 | 22639 |
| 722 | 20241121 | 094200 | 7138091590 | 10740 | 10810 | 10820 | 10730 | 4984 |
| 723 | 20241121 | 094100 | 7084396050 | 10810 | 10780 | 10820 | 10730 | 4624 |
| 724 | 20241121 | 094000 | 7034605720 | 10780 | 10790 | 10800 | 10710 | 8270 |
| 725 | 20241121 | 093900 | 6945732730 | 10800 | 10880 | 10880 | 10770 | 9094 |
| 726 | 20241121 | 093800 | 6847479430 | 10860 | 10760 | 10910 | 10750 | 14408 |
| 727 | 20241121 | 093700 | 6691007570 | 10760 | 10910 | 10910 | 10760 | 28790 |
| 728 | 20241121 | 093600 | 6378940600 | 10920 | 10930 | 10960 | 10910 | 15987 |
| 729 | 20241121 | 093500 | 6204044850 | 10960 | 10910 | 10970 | 10860 | 26183 |
| 730 | 20241121 | 093400 | 5917679520 | 10940 | 10980 | 11040 | 10860 | 91488 |
| 731 | 20241121 | 093300 | 4912298810 | 10980 | 10720 | 10980 | 10700 | 53524 |
| 732 | 20241121 | 093200 | 4330648930 | 10720 | 10810 | 10840 | 10690 | 21956 |
| 733 | 20241121 | 093100 | 4094564650 | 10810 | 10530 | 10850 | 10530 | 40409 |
| 734 | 20241121 | 093000 | 3661176220 | 10530 | 10510 | 10540 | 10480 | 2868 |
| 735 | 20241121 | 092900 | 3631003360 | 10480 | 10540 | 10560 | 10480 | 4281 |
| 736 | 20241121 | 092800 | 3585942710 | 10550 | 10460 | 10570 | 10430 | 5676 |
| 737 | 20241121 | 092700 | 3526138800 | 10460 | 10420 | 10460 | 10400 | 5011 |
| 738 | 20241121 | 092600 | 3473908110 | 10440 | 10420 | 10440 | 10370 | 4690 |
| 739 | 20241121 | 092500 | 3425049130 | 10420 | 10390 | 10440 | 10370 | 2831 |
| 740 | 20241121 | 092400 | 3395638580 | 10440 | 10380 | 10450 | 10330 | 14617 |
| 741 | 20241121 | 092300 | 3243650940 | 10370 | 10380 | 10400 | 10350 | 6908 |
| 742 | 20241121 | 092200 | 3172043290 | 10380 | 10400 | 10430 | 10370 | 7979 |
| 743 | 20241121 | 092100 | 3089050540 | 10410 | 10450 | 10450 | 10410 | 5503 |
| 744 | 20241121 | 092000 | 3031653920 | 10450 | 10510 | 10510 | 10450 | 9341 |
| 745 | 20241121 | 091900 | 2933746820 | 10530 | 10550 | 10550 | 10510 | 6566 |
| 746 | 20241121 | 091800 | 2864583080 | 10550 | 10590 | 10590 | 10550 | 4592 |
| 747 | 20241121 | 091700 | 2816067800 | 10580 | 10630 | 10640 | 10570 | 4142 |
| 748 | 20241121 | 091600 | 2772161780 | 10630 | 10650 | 10660 | 10630 | 6802 |
| 749 | 20241121 | 091500 | 2699696030 | 10640 | 10640 | 10650 | 10600 | 9477 |
| 750 | 20241121 | 091400 | 2598836170 | 10640 | 10550 | 10650 | 10530 | 9708 |
| 751 | 20241121 | 091300 | 2495853840 | 10550 | 10560 | 10560 | 10530 | 3811 |
| 752 | 20241121 | 091200 | 2455651650 | 10560 | 10540 | 10600 | 10530 | 5379 |
| 753 | 20241121 | 091100 | 2398868390 | 10540 | 10590 | 10600 | 10520 | 5609 |
| 754 | 20241121 | 091000 | 2339649050 | 10590 | 10580 | 10590 | 10510 | 15020 |
| 755 | 20241121 | 090900 | 2181204120 | 10610 | 10650 | 10660 | 10580 | 14123 |
| 756 | 20241121 | 090800 | 2031082700 | 10650 | 10660 | 10660 | 10630 | 8171 |
| 757 | 20241121 | 090700 | 1944098040 | 10660 | 10560 | 10680 | 10550 | 13433 |
| 758 | 20241121 | 090600 | 1801342930 | 10560 | 10690 | 10690 | 10480 | 21632 |
| 759 | 20241121 | 090500 | 1572956470 | 10680 | 10620 | 10760 | 10610 | 33461 |
| 760 | 20241121 | 090400 | 1214495580 | 10650 | 10560 | 10670 | 10530 | 25051 |
| 761 | 20241121 | 090300 | 949245620 | 10550 | 10530 | 10570 | 10520 | 10493 |
| 762 | 20241121 | 090200 | 838643990 | 10530 | 10520 | 10540 | 10500 | 20445 |
| 763 | 20241121 | 090100 | 623798630 | 10510 | 10430 | 10550 | 10430 | 31212 |
| 764 | 20241121 | 090000 | 296067750 | 10450 | 10450 | 10450 | 10360 | 27680 |