Files
KissMeData/474490/min/candle-20240913.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240913213800227490952015201520152015275
3202409132137002274909520152015201520150
4202409132136002274909520152015201520150
5202409132135002274909520152015201520150
6202409132134002274909520152015201520150
7202409132133002274909520152015201520150
8202409132132002274909520152015201520150
9202409132131002274909520152015201520150
10202409132130002274909520152015201520150
11202409132129002274909520152015201520150
12202409132128002274909520152015201520150
13202409132127002274909520152015201520150
14202409132126002274909520152015201520150
15202409132125002274909520152015201520150
16202409132124002274909520152015201520150
17202409132123002274909520152015201520150
18202409132122002274909520152015201520150
19202409132121002274909520152015201520150
20202409132120002274909520152015201520150
21202409132119002274909520152015201520150
22202409132118002274909520152015201520150
23202409132117002274909520152015201520150
24202409132116002274909520152015201520150
25202409132115002274909520152015201520150
26202409132114002274909520152015201520150
27202409132113002274909520152015201520150
28202409132112002274909520152015201520150
29202409132111002274909520152015201520150
30202409132110002274909520152015201520150
31202409132109002274909520152015201520150
3220240913210800227490952015201520152015275
33202409132107002274909520152015201520150
34202409132106002274909520152015201520150
35202409132105002274909520152015201520150
36202409132104002274909520152015201520150
37202409132103002274909520152015201520150
38202409132102002274909520152015201520150
39202409132101002274909520152015201520150
40202409132100002274909520152015201520150
41202409132059002274909520152015201520150
42202409132058002274909520152015201520150
43202409132057002274909520152015201520150
44202409132056002274909520152015201520150
45202409132055002274909520152015201520150
46202409132054002274909520152015201520150
47202409132053002274909520152015201520150
48202409132052002274909520152015201520150
49202409132051002274909520152015201520150
50202409132050002274909520152015201520150
51202409132049002274909520152015201520150
52202409132048002274909520152015201520150
53202409132047002274909520152015201520150
54202409132046002274909520152015201520150
55202409132045002274909520152015201520150
56202409132044002274909520152015201520150
57202409132043002274909520152015201520150
58202409132042002274909520152015201520150
59202409132041002274909520152015201520150
60202409132040002274909520152015201520150
61202409132039002274909520152015201520150
6220240913203800227490952015201520152015275
63202409132037002274909520152015201520150
64202409132036002274909520152015201520150
65202409132035002274909520152015201520150
66202409132034002274909520152015201520150
67202409132033002274909520152015201520150
68202409132032002274909520152015201520150
69202409132031002274909520152015201520150
70202409132030002274909520152015201520150
71202409132029002274909520152015201520150
72202409132028002274909520152015201520150
73202409132027002274909520152015201520150
74202409132026002274909520152015201520150
75202409132025002274909520152015201520150
76202409132024002274909520152015201520150
77202409132023002274909520152015201520150
78202409132022002274909520152015201520150
79202409132021002274909520152015201520150
80202409132020002274909520152015201520150
81202409132019002274909520152015201520150
82202409132018002274909520152015201520150
83202409132017002274909520152015201520150
84202409132016002274909520152015201520150
85202409132015002274909520152015201520150
86202409132014002274909520152015201520150
87202409132013002274909520152015201520150
88202409132012002274909520152015201520150
89202409132011002274909520152015201520150
90202409132010002274909520152015201520150
91202409132009002274909520152015201520150
9220240913200800227490952015201520152015275
93202409132007002274909520152015201520150
94202409132006002274909520152015201520150
95202409132005002274909520152015201520150
96202409132004002274909520152015201520150
97202409132003002274909520152015201520150
98202409132002002274909520152015201520150
99202409132001002274909520152015201520150
100202409132000002274909520152015201520150
101202409131959002274909520152015201520150
102202409131958002274909520152015201520150
103202409131957002274909520152015201520150
104202409131956002274909520152015201520150
105202409131955002274909520152015201520150
106202409131954002274909520152015201520150
107202409131953002274909520152015201520150
108202409131952002274909520152015201520150
109202409131951002274909520152015201520150
110202409131950002274909520152015201520150
111202409131949002274909520152015201520150
112202409131948002274909520152015201520150
113202409131947002274909520152015201520150
114202409131946002274909520152015201520150
115202409131945002274909520152015201520150
116202409131944002274909520152015201520150
117202409131943002274909520152015201520150
118202409131942002274909520152015201520150
119202409131941002274909520152015201520150
120202409131940002274909520152015201520150
121202409131939002274909520152015201520150
12220240913193800227490952015201520152015275
123202409131937002274909520152015201520150
124202409131936002274909520152015201520150
125202409131935002274909520152015201520150
126202409131934002274909520152015201520150
127202409131933002274909520152015201520150
128202409131932002274909520152015201520150
129202409131931002274909520152015201520150
130202409131930002274909520152015201520150
131202409131929002274909520152015201520150
132202409131928002274909520152015201520150
133202409131927002274909520152015201520150
134202409131926002274909520152015201520150
135202409131925002274909520152015201520150
136202409131924002274909520152015201520150
137202409131923002274909520152015201520150
138202409131922002274909520152015201520150
139202409131921002274909520152015201520150
140202409131920002274909520152015201520150
141202409131919002274909520152015201520150
142202409131918002274909520152015201520150
143202409131917002274909520152015201520150
144202409131916002274909520152015201520150
145202409131915002274909520152015201520150
146202409131914002274909520152015201520150
147202409131913002274909520152015201520150
148202409131912002274909520152015201520150
149202409131911002274909520152015201520150
150202409131910002274909520152015201520150
151202409131909002274909520152015201520150
15220240913190800227490952015201520152015275
153202409131907002274909520152015201520150
154202409131906002274909520152015201520150
155202409131905002274909520152015201520150
156202409131904002274909520152015201520150
157202409131903002274909520152015201520150
158202409131902002274909520152015201520150
159202409131901002274909520152015201520150
160202409131900002274909520152015201520150
161202409131859002274909520152015201520150
162202409131858002274909520152015201520150
163202409131857002274909520152015201520150
164202409131856002274909520152015201520150
165202409131855002274909520152015201520150
166202409131854002274909520152015201520150
167202409131853002274909520152015201520150
168202409131852002274909520152015201520150
169202409131851002274909520152015201520150
170202409131850002274909520152015201520150
171202409131849002274909520152015201520150
172202409131848002274909520152015201520150
173202409131847002274909520152015201520150
174202409131846002274909520152015201520150
175202409131845002274909520152015201520150
176202409131844002274909520152015201520150
177202409131843002274909520152015201520150
178202409131842002274909520152015201520150
179202409131841002274909520152015201520150
180202409131840002274909520152015201520150
181202409131839002274909520152015201520150
18220240913183800227490952015201520152015275
183202409131837002274909520152015201520150
184202409131836002274909520152015201520150
185202409131835002274909520152015201520150
186202409131834002274909520152015201520150
187202409131833002274909520152015201520150
188202409131832002274909520152015201520150
189202409131831002274909520152015201520150
190202409131830002274909520152015201520150
191202409131829002274909520152015201520150
192202409131828002274909520152015201520150
193202409131827002274909520152015201520150
194202409131826002274909520152015201520150
195202409131825002274909520152015201520150
196202409131824002274909520152015201520150
197202409131823002274909520152015201520150
198202409131822002274909520152015201520150
199202409131821002274909520152015201520150
200202409131820002274909520152015201520150
201202409131819002274909520152015201520150
202202409131818002274909520152015201520150
203202409131817002274909520152015201520150
204202409131816002274909520152015201520150
205202409131815002274909520152015201520150
206202409131814002274909520152015201520150
207202409131813002274909520152015201520150
208202409131812002274909520152015201520150
209202409131811002274909520152015201520150
210202409131810002274909520152015201520150
211202409131809002274909520152015201520150
21220240913180800227490952015201520152015275
213202409131807002274909520152015201520150
214202409131806002274909520152015201520150
215202409131805002274909520152015201520150
216202409131804002274909520152015201520150
217202409131803002274909520152015201520150
218202409131802002274909520152015201520150
219202409131801002274909520152015201520150
220202409131800002274909520152015201520150
221202409131759002274909520152015201520150
222202409131758002274909520152015201520150
223202409131757002274909520152015201520150
224202409131756002274909520152015201520150
225202409131755002274909520152015201520150
226202409131754002274909520152015201520150
227202409131753002274909520152015201520150
228202409131752002274909520152015201520150
229202409131751002274909520152015201520150
230202409131750002274909520152015201520150
231202409131749002274909520152015201520150
232202409131748002274909520152015201520150
233202409131747002274909520152015201520150
234202409131746002274909520152015201520150
235202409131745002274909520152015201520150
236202409131744002274909520152015201520150
237202409131743002274909520152015201520150
238202409131742002274909520152015201520150
239202409131741002274909520152015201520150
240202409131740002274909520152015201520150
241202409131739002274909520152015201520150
24220240913173800227490952015201520152015275
243202409131737002274909520152015201520150
244202409131736002274909520152015201520150
245202409131735002274909520152015201520150
246202409131734002274909520152015201520150
247202409131733002274909520152015201520150
248202409131732002274909520152015201520150
249202409131731002274909520152015201520150
250202409131730002274909520152015201520150
251202409131729002274909520152015201520150
252202409131728002274909520152015201520150
253202409131727002274909520152015201520150
254202409131726002274909520152015201520150
255202409131725002274909520152015201520150
256202409131724002274909520152015201520150
257202409131723002274909520152015201520150
258202409131722002274909520152015201520150
259202409131721002274909520152015201520150
260202409131720002274909520152015201520150
261202409131719002274909520152015201520150
262202409131718002274909520152015201520150
263202409131717002274909520152015201520150
264202409131716002274909520152015201520150
265202409131715002274909520152015201520150
266202409131714002274909520152015201520150
267202409131713002274909520152015201520150
268202409131712002274909520152015201520150
269202409131711002274909520152015201520150
270202409131710002274909520152015201520150
271202409131709002274909520152015201520150
27220240913170800227490952015201520152015275
273202409131707002274909520152015201520150
274202409131706002274909520152015201520150
275202409131705002274909520152015201520150
276202409131704002274909520152015201520150
277202409131703002274909520152015201520150
278202409131702002274909520152015201520150
279202409131701002274909520152015201520150
280202409131700002274909520152015201520150
281202409131659002274909520152015201520150
282202409131658002274909520152015201520150
283202409131657002274909520152015201520150
284202409131656002274909520152015201520150
285202409131655002274909520152015201520150
286202409131654002274909520152015201520150
287202409131653002274909520152015201520150
288202409131652002274909520152015201520150
289202409131651002274909520152015201520150
290202409131650002274909520152015201520150
291202409131649002274909520152015201520150
292202409131648002274909520152015201520150
293202409131647002274909520152015201520150
294202409131646002274909520152015201520150
295202409131645002274909520152015201520150
296202409131644002274909520152015201520150
297202409131643002274909520152015201520150
298202409131642002274909520152015201520150
299202409131641002274909520152015201520150
300202409131640002274909520152015201520150
301202409131639002274909520152015201520150
30220240913163800227490952015201520152015275
303202409131637002274909520152015201520150
304202409131636002274909520152015201520150
305202409131635002274909520152015201520150
306202409131634002274909520152015201520150
307202409131633002274909520152015201520150
308202409131632002274909520152015201520150
309202409131631002274909520152015201520150
310202409131630002274909520152015201520150
311202409131629002274909520152015201520150
312202409131628002274909520152015201520150
313202409131627002274909520152015201520150
314202409131626002274909520152015201520150
315202409131625002274909520152015201520150
316202409131624002274909520152015201520150
317202409131623002274909520152015201520150
318202409131622002274909520152015201520150
319202409131621002274909520152015201520150
320202409131620002274909520152015201520150
321202409131619002274909520152015201520150
322202409131618002274909520152015201520150
323202409131617002274909520152015201520150
324202409131616002274909520152015201520150
325202409131615002274909520152015201520150
326202409131614002274909520152015201520150
327202409131613002274909520152015201520150
328202409131612002274909520152015201520150
329202409131611002274909520152015201520150
330202409131610002274909520152015201520150
331202409131609002274909520152015201520150
33220240913160800227490952015201520152015275
333202409131607002274909520152015201520150
334202409131606002274909520152015201520150
335202409131605002274909520152015201520150
336202409131604002274909520152015201520150
337202409131603002274909520152015201520150
338202409131602002274909520152015201520150
339202409131601002274909520152015201520150
340202409131600002274909520152015201520150
341202409131559002274909520152015201520150
342202409131558002274909520152015201520150
343202409131557002274909520152015201520150
344202409131556002274909520152015201520150
345202409131555002274909520152015201520150
346202409131554002274909520152015201520150
347202409131553002274909520152015201520150
348202409131552002274909520152015201520150
349202409131551002274909520152015201520150
350202409131550002274909520152015201520150
351202409131549002274909520152015201520150
352202409131548002274909520152015201520150
353202409131547002274909520152015201520150
354202409131546002274909520152015201520150
355202409131545002274909520152015201520150
356202409131544002274909520152015201520150
357202409131543002274909520152015201520150
358202409131542002274909520152015201520150
359202409131541002274909520152015201520150
360202409131540002274909520152015201520150
361202409131539002274909520152015201520150
36220240913153800227490952015201520152015275
363202409131537002274909520152015201520150
364202409131536002274909520152015201520150
365202409131535002274909520152015201520150
366202409131534002274909520152015201520150
367202409131533002274909520152015201520150
368202409131532002274909520152015201520150
369202409131531002274909520152015201520150
37020240913153000227490952015201520152015275
371202409131529002219497020202020202020200
372202409131528002219497020202020202020200
373202409131527002219497020202020202020200
374202409131526002219497020202020202020200
375202409131525002219497020202020202020200
376202409131524002219497020202020202020200
377202409131523002219497020202020202020200
378202409131522002219497020202020202020200
379202409131521002219497020202020202020200
380202409131520002219497020202020202020200
381202409131519002219497020202020202020200
382202409131518002219497020202020202020200
383202409131517002219497020202020202020200
384202409131516002219497020202020202020200
385202409131515002219497020202020202020200
386202409131514002219497020202020202020200
387202409131513002219497020202020202020200
388202409131512002219497020202020202020200
389202409131511002219497020202020202020200
390202409131510002219497020202020202020200
391202409131509002219497020202020202020200
392202409131508002219497020202020202020200
393202409131507002219497020202020202020200
394202409131506002219497020202020202020200
395202409131505002219497020202020202020200
396202409131504002219497020202020202020200
397202409131503002219497020202020202020200
398202409131502002219497020202020202020200
399202409131501002219497020202020202020200
400202409131500002219497020202020202020200
401202409131459002219497020202020202020200
402202409131458002219497020202020202020200
403202409131457002219497020202020202020200
404202409131456002219497020202020202020200
405202409131455002219497020202020202020200
406202409131454002219497020202020202020200
407202409131453002219497020202020202020200
408202409131452002219497020202020202020200
409202409131451002219497020202020202020200
410202409131450002219497020202020202020200
411202409131449002219497020202020202020200
412202409131448002219497020202020202020200
413202409131447002219497020202020202020200
414202409131446002219497020202020202020200
415202409131445002219497020202020202020200
416202409131444002219497020202020202020200
417202409131443002219497020202020202020200
418202409131442002219497020202020202020200
419202409131441002219497020202020202020200
420202409131440002219497020202020202020200
421202409131439002219497020202020202020200
422202409131438002219497020202020202020200
423202409131437002219497020202020202020200
424202409131436002219497020202020202020200
425202409131435002219497020202020202020200
426202409131434002219497020202020202020200
427202409131433002219497020202020202020200
428202409131432002219497020202020202020200
429202409131431002219497020202020202020200
430202409131430002219497020202020202020200
431202409131429002219497020202020202020200
432202409131428002219497020202020202020200
433202409131427002219497020202020202020200
434202409131426002219497020202020202020200
435202409131425002219497020202020202020200
436202409131424002219497020202020202020200
437202409131423002219497020202020202020200
438202409131422002219497020202020202020200
439202409131421002219497020202020202020200
440202409131420002219497020202020202020200
441202409131419002219497020202020202020200
442202409131418002219497020202020202020201
443202409131417002219295020152015201520150
44420240913141600221929502015201520152015500
4452024091314150021185450202020202020202062
446202409131414002106021020102010201020100
447202409131413002106021020102010201020100
448202409131412002106021020102010201020100
449202409131411002106021020102010201020100
450202409131410002106021020102010201020100
451202409131409002106021020102010201020100
452202409131408002106021020102010201020100
453202409131407002106021020102010201020100
454202409131406002106021020102010201020100
455202409131405002106021020102010201020100
456202409131404002106021020102010201020100
457202409131403002106021020102010201020100
458202409131402002106021020102010201020100
459202409131401002106021020102010201020100
460202409131400002106021020102010201020100
461202409131359002106021020102010201020100
462202409131358002106021020102010201020100
463202409131357002106021020102010201020100
464202409131356002106021020102010201020100
465202409131355002106021020102010201020100
466202409131354002106021020102010201020100
467202409131353002106021020102010201020100
468202409131352002106021020102010201020100
469202409131351002106021020102010201020100
470202409131350002106021020102010201020100
471202409131349002106021020102010201020100
472202409131348002106021020102010201020100
473202409131347002106021020102010201020100
474202409131346002106021020102010201020100
475202409131345002106021020102010201020100
476202409131344002106021020102010201020100
477202409131343002106021020102010201020100
478202409131342002106021020102010201020100
479202409131341002106021020102010201020100
480202409131340002106021020102010201020100
481202409131339002106021020102010201020100
482202409131338002106021020102010201020100
483202409131337002106021020102010201020100
484202409131336002106021020102010201020100
485202409131335002106021020102010201020100
486202409131334002106021020102010201020100
487202409131333002106021020102010201020100
488202409131332002106021020102010201020100
489202409131331002106021020102010201020100
490202409131330002106021020102010201020100
491202409131329002106021020102010201020100
492202409131328002106021020102010201020100
493202409131327002106021020102010201020100
494202409131326002106021020102010201020100
495202409131325002106021020102010201020100
496202409131324002106021020102010201020100
497202409131323002106021020102010201020100
498202409131322002106021020102010201020100
499202409131321002106021020102010201020100
500202409131320002106021020102010201020100
501202409131319002106021020102010201020100
502202409131318002106021020102010201020100
503202409131317002106021020102010201020100
504202409131316002106021020102010201020100
505202409131315002106021020102010201020100
506202409131314002106021020102010201020100
507202409131313002106021020102010201020100
508202409131312002106021020102010201020100
509202409131311002106021020102010201020100
510202409131310002106021020102010201020100
511202409131309002106021020102010201020100
512202409131308002106021020102010201020100
513202409131307002106021020102010201020100
514202409131306002106021020102010201020100
515202409131305002106021020102010201020100
516202409131304002106021020102010201020100
517202409131303002106021020102010201020100
518202409131302002106021020102010201020100
519202409131301002106021020102010201020100
520202409131300002106021020102010201020100
521202409131259002106021020102010201020100
522202409131258002106021020102010201020100
523202409131257002106021020102010201020100
524202409131256002106021020102010201020100
525202409131255002106021020102010201020100
526202409131254002106021020102010201020100
527202409131253002106021020102010201020100
528202409131252002106021020102010201020100
529202409131251002106021020102010201020100
530202409131250002106021020102010201020100
531202409131249002106021020102010201020100
532202409131248002106021020102010201020108
533202409131247002104413020102010201020100
534202409131246002104413020102010201020100
535202409131245002104413020102010201020100
536202409131244002104413020102010201020100
537202409131243002104413020102010201020100
538202409131242002104413020102010201020100
539202409131241002104413020102010201020100
540202409131240002104413020102010201020100
541202409131239002104413020102010201020100
542202409131238002104413020102010201020100
543202409131237002104413020102010201020100
544202409131236002104413020102010201020100
545202409131235002104413020102010201020103
546202409131234002103810020102010201020100
547202409131233002103810020102010201020100
548202409131232002103810020102010201020100
549202409131231002103810020102010201020100
550202409131230002103810020102010201020100
551202409131229002103810020102010201020100
552202409131228002103810020102010201020100
553202409131227002103810020102010201020100
554202409131226002103810020102010201020100
555202409131225002103810020102010201020100
556202409131224002103810020102010201020100
557202409131223002103810020102010201020100
558202409131222002103810020102010201020100
559202409131221002103810020102010201020100
560202409131220002103810020102010201020100
561202409131219002103810020102010201020100
562202409131218002103810020102010201020100
563202409131217002103810020102010201020100
564202409131216002103810020102010201020100
565202409131215002103810020102010201020100
566202409131214002103810020102010201020100
567202409131213002103810020102010201020100
568202409131212002103810020102010201020100
569202409131211002103810020102010201020100
570202409131210002103810020102010201020100
571202409131209002103810020102010201020100
572202409131208002103810020102010201020100
573202409131207002103810020102010201020100
5742024091312060021038100201020102010201050
575202409131205002093760020202020202020200
576202409131204002093760020202020202020200
577202409131203002093760020202020202020200
578202409131202002093760020202020202020200
579202409131201002093760020202020202020200
580202409131200002093760020202020202020200
581202409131159002093760020202020202020200
582202409131158002093760020202020202020200
583202409131157002093760020202020202020200
584202409131156002093760020202020202020200
585202409131155002093760020202020202020200
586202409131154002093760020202020202020200
587202409131153002093760020202020202020200
588202409131152002093760020202020202020200
589202409131151002093760020202020202020200
590202409131150002093760020202020202020200
5912024091311490020937600202020202020202040
592202409131148002085680020202020202020200
593202409131147002085680020202020202020200
594202409131146002085680020202020202020200
595202409131145002085680020202020202020200
596202409131144002085680020202020202020200
597202409131143002085680020202020202020200
598202409131142002085680020202020202020200
599202409131141002085680020202020202020200
600202409131140002085680020202020202020200
601202409131139002085680020202020202020200
6022024091311380020856800202020202020202020
603202409131137002081640020202020202020200
604202409131136002081640020202020202020200
605202409131135002081640020202020202020200
606202409131134002081640020202020202020200
607202409131133002081640020202020202020200
608202409131132002081640020202020202020200
609202409131131002081640020202020202020200
610202409131130002081640020202020202020200
611202409131129002081640020202020202020200
612202409131128002081640020202020202020200
613202409131127002081640020202020202020200
614202409131126002081640020202020202020200
615202409131125002081640020202020202020200
616202409131124002081640020202020202020200
617202409131123002081640020202020202020200
618202409131122002081640020202020202020200
619202409131121002081640020202020202020200
620202409131120002081640020202020202020200
621202409131119002081640020202020202020200
622202409131118002081640020202020202020200
623202409131117002081640020202020202020200
624202409131116002081640020202020202020200
625202409131115002081640020202020202020200
626202409131114002081640020202020202020200
627202409131113002081640020202020202020200
628202409131112002081640020202020202020200
629202409131111002081640020202020202020200
630202409131110002081640020202020202020200
631202409131109002081640020202020202020200
632202409131108002081640020202020202020200
633202409131107002081640020202020202020200
634202409131106002081640020202020202020200
635202409131105002081640020202020202020204
636202409131104002080832020102010201020100
637202409131103002080832020102010201020100
638202409131102002080832020102010201020100
639202409131101002080832020102010201020100
640202409131100002080832020102010201020100
641202409131059002080832020102010201020100
642202409131058002080832020102010201020100
643202409131057002080832020102010201020100
644202409131056002080832020102010201020100
645202409131055002080832020102010201020100
646202409131054002080832020102010201020100
647202409131053002080832020102010201020100
648202409131052002080832020102010201020100
649202409131051002080832020102010201020100
650202409131050002080832020102010201020100
651202409131049002080832020102010201020100
652202409131048002080832020102010201020100
653202409131047002080832020102010201020100
654202409131046002080832020102010201020100
655202409131045002080832020102010201020100
656202409131044002080832020102010201020100
657202409131043002080832020102010201020100
658202409131042002080832020102010201020100
659202409131041002080832020102010201020100
660202409131040002080832020102010201020100
661202409131039002080832020102010201020100
662202409131038002080832020102010201020100
663202409131037002080832020102010201020100
664202409131036002080832020102010201020100
665202409131035002080832020102010201020100
666202409131034002080832020102010201020100
667202409131033002080832020102010201020100
668202409131032002080832020102010201020100
669202409131031002080832020102010201020100
670202409131030002080832020102010201020100
671202409131029002080832020102010201020100
672202409131028002080832020102010201020100
673202409131027002080832020102010201020100
674202409131026002080832020102010201020100
675202409131025002080832020102010201020100
676202409131024002080832020102010201020100
677202409131023002080832020102010201020100
678202409131022002080832020102010201020100
679202409131021002080832020102010201020100
680202409131020002080832020102010201020100
681202409131019002080832020102010201020100
682202409131018002080832020102010201020100
683202409131017002080832020102010201020100
684202409131016002080832020102010201020100
685202409131015002080832020102010201020100
686202409131014002080832020102010201020100
687202409131013002080832020102010201020100
688202409131012002080832020102010201020100
689202409131011002080832020102010201020100
690202409131010002080832020102010201020100
691202409131009002080832020102010201020100
692202409131008002080832020102010201020100
693202409131007002080832020102010201020100
694202409131006002080832020102010201020100
695202409131005002080832020102010201020100
696202409131004002080832020102010201020100
697202409131003002080832020102010201020100
698202409131002002080832020102010201020100
699202409131001002080832020102015201520106223
70020240913100000829969520202020202020200
70120240913095900829969520202020202020200
70220240913095800829969520202020202020200
70320240913095700829969520202020202020200
70420240913095600829969520202020202020200
70520240913095500829969520202020202020200
70620240913095400829969520202020202020200
70720240913095300829969520202020202020200
70820240913095200829969520202020202020200
70920240913095100829969520202020202020200
71020240913095000829969520202020202020200
71120240913094900829969520202020202020200
71220240913094800829969520202020202020200
71320240913094700829969520202020202020200
71420240913094600829969520202020202020200
71520240913094500829969520202020202020200
71620240913094400829969520202020202020200
71720240913094300829969520202020202020200
71820240913094200829969520202020202020200
71920240913094100829969520202020202020205
72020240913094000828959520152015201520150
72120240913093900828959520152015201520150
72220240913093800828959520152015201520150
72320240913093700828959520152015201520150
72420240913093600828959520152015201520150
72520240913093500828959520152015201520150
72620240913093400828959520152015201520150
72720240913093300828959520152015201520150
72820240913093200828959520152015201520150
72920240913093100828959520152015201520150
73020240913093000828959520152015201520150
73120240913092900828959520152015201520150
73220240913092800828959520152015201520150
73320240913092700828959520152015201520150
73420240913092600828959520152015201520150
73520240913092500828959520152015201520150
73620240913092400828959520152015201520150
73720240913092300828959520152015201520150
73820240913092200828959520152015201520150
739202409130921008289595201520152015201586
74020240913092000811630520152015201520150
74120240913091900811630520152015201520150
74220240913091800811630520152015201520150
74320240913091700811630520152015201520150
74420240913091600811630520152015201520150
74520240913091500811630520152015201520150
74620240913091400811630520152015201520150
74720240913091300811630520152015201520150
74820240913091200811630520152015201520150
7492024091309110081163052015201520152015415
75020240913091000728008020202020202020200
75120240913090900728008020202020202020200
75220240913090800728008020202020202020200
75320240913090700728008020202020202020200
75420240913090600728008020202020202020200
75520240913090500728008020202020202020200
75620240913090400728008020202020202020200
75720240913090300728008020202020202020200
75820240913090200728008020202020202020200
75920240913090100728008020202020202020200
76020240913090000728008020202020202020203604