38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 214200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 3 | 20250102 | 214100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20250102 | 214000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20250102 | 213900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20250102 | 213800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20250102 | 213700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20250102 | 213600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20250102 | 213500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20250102 | 213400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20250102 | 213300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20250102 | 213200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20250102 | 213100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20250102 | 213000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20250102 | 212900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20250102 | 212800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20250102 | 212700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20250102 | 212600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20250102 | 212500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20250102 | 212400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20250102 | 212300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20250102 | 212200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20250102 | 212100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20250102 | 212000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20250102 | 211900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20250102 | 211800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20250102 | 211700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20250102 | 211600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20250102 | 211500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20250102 | 211400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20250102 | 211300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20250102 | 211200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 33 | 20250102 | 211100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20250102 | 211000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20250102 | 210900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20250102 | 210800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20250102 | 210700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20250102 | 210600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20250102 | 210500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20250102 | 210400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20250102 | 210300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20250102 | 210200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20250102 | 210100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20250102 | 210000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20250102 | 205900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20250102 | 205800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20250102 | 205700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20250102 | 205600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20250102 | 205500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20250102 | 205400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20250102 | 205300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20250102 | 205200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20250102 | 205100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20250102 | 205000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20250102 | 204900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20250102 | 204800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20250102 | 204700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20250102 | 204600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20250102 | 204500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20250102 | 204400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20250102 | 204300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20250102 | 204200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 63 | 20250102 | 204100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20250102 | 204000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20250102 | 203900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20250102 | 203800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20250102 | 203700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20250102 | 203600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20250102 | 203500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20250102 | 203400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20250102 | 203300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20250102 | 203200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20250102 | 203100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20250102 | 203000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20250102 | 202900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20250102 | 202800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20250102 | 202700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20250102 | 202600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20250102 | 202500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20250102 | 202400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20250102 | 202300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20250102 | 202200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20250102 | 202100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20250102 | 202000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20250102 | 201900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20250102 | 201800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20250102 | 201700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20250102 | 201600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20250102 | 201500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20250102 | 201400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20250102 | 201300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20250102 | 201200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 93 | 20250102 | 201100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20250102 | 201000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20250102 | 200900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20250102 | 200800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20250102 | 200700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20250102 | 200600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20250102 | 200500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20250102 | 200400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20250102 | 200300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20250102 | 200200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20250102 | 200100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20250102 | 200000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20250102 | 195900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20250102 | 195800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20250102 | 195700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20250102 | 195600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20250102 | 195500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20250102 | 195400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20250102 | 195300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20250102 | 195200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20250102 | 195100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20250102 | 195000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20250102 | 194900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20250102 | 194800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20250102 | 194700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20250102 | 194600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20250102 | 194500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20250102 | 194400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20250102 | 194300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20250102 | 194200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 123 | 20250102 | 194100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20250102 | 194000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20250102 | 193900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20250102 | 193800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20250102 | 193700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20250102 | 193600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20250102 | 193500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20250102 | 193400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20250102 | 193300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20250102 | 193200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20250102 | 193100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20250102 | 193000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20250102 | 192900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20250102 | 192800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20250102 | 192700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20250102 | 192600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20250102 | 192500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20250102 | 192400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20250102 | 192300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20250102 | 192200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20250102 | 192100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20250102 | 192000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20250102 | 191900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20250102 | 191800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20250102 | 191700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20250102 | 191600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20250102 | 191500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20250102 | 191400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20250102 | 191300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20250102 | 191200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 153 | 20250102 | 191100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20250102 | 191000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20250102 | 190900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20250102 | 190800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20250102 | 190700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20250102 | 190600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20250102 | 190500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20250102 | 190400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20250102 | 190300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20250102 | 190200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20250102 | 190100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20250102 | 190000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20250102 | 185900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20250102 | 185800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20250102 | 185700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20250102 | 185600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20250102 | 185500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20250102 | 185400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20250102 | 185300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20250102 | 185200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20250102 | 185100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20250102 | 185000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20250102 | 184900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20250102 | 184800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20250102 | 184700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20250102 | 184600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20250102 | 184500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20250102 | 184400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20250102 | 184300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20250102 | 184200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 183 | 20250102 | 184100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20250102 | 184000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20250102 | 183900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20250102 | 183800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20250102 | 183700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20250102 | 183600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20250102 | 183500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20250102 | 183400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20250102 | 183300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20250102 | 183200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20250102 | 183100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20250102 | 183000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20250102 | 182900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20250102 | 182800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20250102 | 182700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20250102 | 182600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20250102 | 182500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20250102 | 182400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20250102 | 182300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20250102 | 182200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20250102 | 182100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20250102 | 182000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20250102 | 181900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20250102 | 181800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20250102 | 181700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20250102 | 181600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20250102 | 181500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20250102 | 181400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20250102 | 181300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20250102 | 181200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 213 | 20250102 | 181100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20250102 | 181000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20250102 | 180900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20250102 | 180800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20250102 | 180700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20250102 | 180600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20250102 | 180500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20250102 | 180400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20250102 | 180300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20250102 | 180200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20250102 | 180100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20250102 | 180000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20250102 | 175900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20250102 | 175800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20250102 | 175700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20250102 | 175600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20250102 | 175500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20250102 | 175400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20250102 | 175300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20250102 | 175200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20250102 | 175100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20250102 | 175000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20250102 | 174900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20250102 | 174800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20250102 | 174700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20250102 | 174600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20250102 | 174500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20250102 | 174400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20250102 | 174300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20250102 | 174200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 243 | 20250102 | 174100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20250102 | 174000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20250102 | 173900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20250102 | 173800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20250102 | 173700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20250102 | 173600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20250102 | 173500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20250102 | 173400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20250102 | 173300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20250102 | 173200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20250102 | 173100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20250102 | 173000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20250102 | 172900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20250102 | 172800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20250102 | 172700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20250102 | 172600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20250102 | 172500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20250102 | 172400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20250102 | 172300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20250102 | 172200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20250102 | 172100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20250102 | 172000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20250102 | 171900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20250102 | 171800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20250102 | 171700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20250102 | 171600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20250102 | 171500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20250102 | 171400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20250102 | 171300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20250102 | 171200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 273 | 20250102 | 171100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20250102 | 171000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20250102 | 170900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20250102 | 170800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20250102 | 170700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20250102 | 170600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20250102 | 170500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20250102 | 170400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20250102 | 170300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20250102 | 170200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20250102 | 170100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20250102 | 170000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20250102 | 165900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20250102 | 165800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20250102 | 165700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20250102 | 165600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20250102 | 165500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20250102 | 165400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20250102 | 165300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20250102 | 165200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20250102 | 165100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20250102 | 165000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20250102 | 164900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20250102 | 164800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20250102 | 164700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20250102 | 164600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20250102 | 164500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20250102 | 164400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20250102 | 164300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20250102 | 164200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 303 | 20250102 | 164100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20250102 | 164000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20250102 | 163900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20250102 | 163800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20250102 | 163700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20250102 | 163600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20250102 | 163500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20250102 | 163400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20250102 | 163300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20250102 | 163200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20250102 | 163100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20250102 | 163000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20250102 | 162900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20250102 | 162800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20250102 | 162700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20250102 | 162600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20250102 | 162500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20250102 | 162400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20250102 | 162300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20250102 | 162200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20250102 | 162100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20250102 | 162000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20250102 | 161900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20250102 | 161800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20250102 | 161700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20250102 | 161600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20250102 | 161500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20250102 | 161400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20250102 | 161300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20250102 | 161200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 333 | 20250102 | 161100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 334 | 20250102 | 161000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 335 | 20250102 | 160900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 336 | 20250102 | 160800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 337 | 20250102 | 160700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 338 | 20250102 | 160600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 339 | 20250102 | 160500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 340 | 20250102 | 160400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 341 | 20250102 | 160300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 342 | 20250102 | 160200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 343 | 20250102 | 160100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 344 | 20250102 | 160000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 345 | 20250102 | 155900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 346 | 20250102 | 155800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 347 | 20250102 | 155700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 348 | 20250102 | 155600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 349 | 20250102 | 155500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 350 | 20250102 | 155400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 351 | 20250102 | 155300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 352 | 20250102 | 155200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 353 | 20250102 | 155100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 354 | 20250102 | 155000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 355 | 20250102 | 154900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 356 | 20250102 | 154800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 357 | 20250102 | 154700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 358 | 20250102 | 154600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 359 | 20250102 | 154500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 360 | 20250102 | 154400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 361 | 20250102 | 154300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 362 | 20250102 | 154200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 363 | 20250102 | 154100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 364 | 20250102 | 154000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 365 | 20250102 | 153900 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 366 | 20250102 | 153800 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 367 | 20250102 | 153700 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 368 | 20250102 | 153600 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 369 | 20250102 | 153500 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 370 | 20250102 | 153400 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 371 | 20250102 | 153300 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 372 | 20250102 | 153200 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 373 | 20250102 | 153100 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 374 | 20250102 | 153000 | 10531191960 | 15600 | 15600 | 15600 | 15600 | 12596 |
| 375 | 20250102 | 152900 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 376 | 20250102 | 152800 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 377 | 20250102 | 152700 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 378 | 20250102 | 152600 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 379 | 20250102 | 152500 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 380 | 20250102 | 152400 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 381 | 20250102 | 152300 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 382 | 20250102 | 152200 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 383 | 20250102 | 152100 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 384 | 20250102 | 152000 | 10334694360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 385 | 20250102 | 151900 | 10334694360 | 15650 | 15610 | 15650 | 15600 | 2660 |
| 386 | 20250102 | 151800 | 10293128760 | 15610 | 15640 | 15640 | 15600 | 898 |
| 387 | 20250102 | 151700 | 10279103640 | 15650 | 15610 | 15650 | 15600 | 2493 |
| 388 | 20250102 | 151600 | 10240195520 | 15610 | 15660 | 15660 | 15610 | 884 |
| 389 | 20250102 | 151500 | 10226387430 | 15670 | 15670 | 15690 | 15640 | 420 |
| 390 | 20250102 | 151400 | 10219805810 | 15670 | 15640 | 15670 | 15620 | 452 |
| 391 | 20250102 | 151300 | 10212732400 | 15640 | 15610 | 15650 | 15600 | 5075 |
| 392 | 20250102 | 151200 | 10133508300 | 15610 | 15620 | 15620 | 15590 | 2648 |
| 393 | 20250102 | 151100 | 10092189290 | 15620 | 15670 | 15670 | 15610 | 6959 |
| 394 | 20250102 | 151000 | 9983362400 | 15670 | 15680 | 15680 | 15670 | 436 |
| 395 | 20250102 | 150900 | 9976530090 | 15680 | 15690 | 15690 | 15670 | 577 |
| 396 | 20250102 | 150800 | 9967485370 | 15690 | 15680 | 15700 | 15680 | 435 |
| 397 | 20250102 | 150700 | 9960664260 | 15680 | 15680 | 15700 | 15680 | 336 |
| 398 | 20250102 | 150600 | 9955393210 | 15680 | 15680 | 15690 | 15670 | 756 |
| 399 | 20250102 | 150500 | 9943539930 | 15680 | 15700 | 15700 | 15670 | 1739 |
| 400 | 20250102 | 150400 | 9916274470 | 15700 | 15680 | 15700 | 15680 | 718 |
| 401 | 20250102 | 150300 | 9905007050 | 15690 | 15680 | 15700 | 15680 | 270 |
| 402 | 20250102 | 150200 | 9900769640 | 15680 | 15690 | 15700 | 15680 | 1680 |
| 403 | 20250102 | 150100 | 9874416560 | 15690 | 15720 | 15720 | 15690 | 967 |
| 404 | 20250102 | 150000 | 9859232290 | 15720 | 15670 | 15730 | 15660 | 1657 |
| 405 | 20250102 | 145900 | 9833227230 | 15670 | 15650 | 15670 | 15640 | 1314 |
| 406 | 20250102 | 145800 | 9812659850 | 15650 | 15650 | 15670 | 15630 | 3305 |
| 407 | 20250102 | 145700 | 9760963440 | 15650 | 15670 | 15670 | 15640 | 4382 |
| 408 | 20250102 | 145600 | 9692343350 | 15670 | 15690 | 15730 | 15670 | 2333 |
| 409 | 20250102 | 145500 | 9655751560 | 15690 | 15760 | 15760 | 15660 | 5362 |
| 410 | 20250102 | 145400 | 9571474340 | 15760 | 15800 | 15800 | 15750 | 2690 |
| 411 | 20250102 | 145300 | 9529063380 | 15780 | 15810 | 15810 | 15780 | 2298 |
| 412 | 20250102 | 145200 | 9492783340 | 15790 | 15870 | 15870 | 15790 | 2623 |
| 413 | 20250102 | 145100 | 9451294090 | 15880 | 15870 | 15880 | 15870 | 125 |
| 414 | 20250102 | 145000 | 9449310320 | 15880 | 15870 | 15880 | 15870 | 113 |
| 415 | 20250102 | 144900 | 9447516910 | 15870 | 15840 | 15910 | 15840 | 531 |
| 416 | 20250102 | 144800 | 9439090020 | 15840 | 15820 | 15840 | 15810 | 597 |
| 417 | 20250102 | 144700 | 9429645660 | 15820 | 15800 | 15820 | 15800 | 1420 |
| 418 | 20250102 | 144600 | 9407197270 | 15810 | 15800 | 15810 | 15780 | 1745 |
| 419 | 20250102 | 144500 | 9379639370 | 15800 | 15810 | 15820 | 15800 | 3253 |
| 420 | 20250102 | 144400 | 9328224440 | 15810 | 15830 | 15840 | 15810 | 4446 |
| 421 | 20250102 | 144300 | 9257888360 | 15830 | 15850 | 15850 | 15830 | 1492 |
| 422 | 20250102 | 144200 | 9234257970 | 15850 | 15860 | 15870 | 15850 | 3202 |
| 423 | 20250102 | 144100 | 9183481260 | 15860 | 15870 | 15870 | 15860 | 1736 |
| 424 | 20250102 | 144000 | 9155944440 | 15870 | 15870 | 15880 | 15870 | 646 |
| 425 | 20250102 | 143900 | 9145692360 | 15890 | 15870 | 15890 | 15850 | 2673 |
| 426 | 20250102 | 143800 | 9103288120 | 15870 | 15890 | 15890 | 15870 | 720 |
| 427 | 20250102 | 143700 | 9091849720 | 15890 | 15890 | 15890 | 15890 | 867 |
| 428 | 20250102 | 143600 | 9078073090 | 15900 | 15890 | 15910 | 15860 | 191 |
| 429 | 20250102 | 143500 | 9075042130 | 15910 | 15890 | 15930 | 15860 | 1520 |
| 430 | 20250102 | 143400 | 9050910240 | 15910 | 15880 | 15930 | 15870 | 693 |
| 431 | 20250102 | 143300 | 9039906930 | 15890 | 15920 | 15920 | 15890 | 723 |
| 432 | 20250102 | 143200 | 9028415920 | 15930 | 15870 | 15980 | 15860 | 1217 |
| 433 | 20250102 | 143100 | 9009071450 | 15870 | 15900 | 15900 | 15870 | 174 |
| 434 | 20250102 | 143000 | 9006309950 | 15860 | 15910 | 15920 | 15860 | 5441 |
| 435 | 20250102 | 142900 | 8919827470 | 15920 | 15940 | 15940 | 15920 | 548 |
| 436 | 20250102 | 142800 | 8911102240 | 15940 | 15920 | 15940 | 15920 | 1328 |
| 437 | 20250102 | 142700 | 8889946970 | 15910 | 15920 | 15940 | 15910 | 742 |
| 438 | 20250102 | 142600 | 8878136960 | 15940 | 15950 | 15950 | 15920 | 1006 |
| 439 | 20250102 | 142500 | 8862117180 | 15950 | 15940 | 15950 | 15920 | 280 |
| 440 | 20250102 | 142400 | 8857653760 | 15940 | 15920 | 15960 | 15920 | 525 |
| 441 | 20250102 | 142300 | 8849294490 | 15960 | 15970 | 15990 | 15910 | 2667 |
| 442 | 20250102 | 142200 | 8806813810 | 15990 | 15980 | 15990 | 15920 | 1794 |
| 443 | 20250102 | 142100 | 8778208730 | 15950 | 15940 | 15990 | 15930 | 407 |
| 444 | 20250102 | 142000 | 8771708090 | 15980 | 15930 | 16010 | 15920 | 3693 |
| 445 | 20250102 | 141900 | 8712884980 | 15920 | 15940 | 15940 | 15920 | 2304 |
| 446 | 20250102 | 141800 | 8676187350 | 15940 | 15950 | 15950 | 15930 | 625 |
| 447 | 20250102 | 141700 | 8666226560 | 15950 | 15950 | 15960 | 15930 | 1012 |
| 448 | 20250102 | 141600 | 8650088420 | 15950 | 15980 | 15980 | 15930 | 2041 |
| 449 | 20250102 | 141500 | 8617546140 | 15980 | 15960 | 16010 | 15940 | 1183 |
| 450 | 20250102 | 141400 | 8598655740 | 15980 | 16010 | 16010 | 15940 | 4427 |
| 451 | 20250102 | 141300 | 8528025270 | 16010 | 15990 | 16030 | 15970 | 2082 |
| 452 | 20250102 | 141200 | 8494738560 | 16030 | 16020 | 16030 | 15990 | 606 |
| 453 | 20250102 | 141100 | 8485033720 | 15990 | 16040 | 16040 | 15980 | 1621 |
| 454 | 20250102 | 141000 | 8459099510 | 16040 | 16040 | 16040 | 16000 | 1578 |
| 455 | 20250102 | 140900 | 8433791210 | 16040 | 15990 | 16040 | 15990 | 1414 |
| 456 | 20250102 | 140800 | 8411138320 | 16030 | 16030 | 16030 | 15990 | 1768 |
| 457 | 20250102 | 140700 | 8382820760 | 16030 | 16000 | 16050 | 16000 | 924 |
| 458 | 20250102 | 140600 | 8368023410 | 16000 | 16010 | 16050 | 15990 | 3854 |
| 459 | 20250102 | 140500 | 8306296390 | 16040 | 16050 | 16060 | 15980 | 3296 |
| 460 | 20250102 | 140400 | 8253511500 | 16050 | 16060 | 16070 | 15990 | 3484 |
| 461 | 20250102 | 140300 | 8197673120 | 16030 | 16050 | 16070 | 16020 | 3214 |
| 462 | 20250102 | 140200 | 8146087100 | 16030 | 16040 | 16080 | 15980 | 2797 |
| 463 | 20250102 | 140100 | 8101204100 | 16000 | 16080 | 16080 | 15970 | 7555 |
| 464 | 20250102 | 140000 | 7980168760 | 16080 | 15980 | 16080 | 15980 | 5846 |
| 465 | 20250102 | 135900 | 7886455410 | 15990 | 15950 | 15990 | 15950 | 1586 |
| 466 | 20250102 | 135800 | 7861120670 | 15940 | 15970 | 15970 | 15940 | 115 |
| 467 | 20250102 | 135700 | 7859287450 | 15970 | 15960 | 15970 | 15940 | 777 |
| 468 | 20250102 | 135600 | 7846897910 | 15950 | 15950 | 15950 | 15940 | 291 |
| 469 | 20250102 | 135500 | 7842258200 | 15940 | 15960 | 15970 | 15940 | 286 |
| 470 | 20250102 | 135400 | 7837697500 | 15960 | 15940 | 15960 | 15940 | 1281 |
| 471 | 20250102 | 135300 | 7817264650 | 15940 | 15930 | 15940 | 15930 | 243 |
| 472 | 20250102 | 135200 | 7813393540 | 15940 | 15950 | 15950 | 15920 | 1552 |
| 473 | 20250102 | 135100 | 7788660420 | 15950 | 15940 | 15960 | 15940 | 310 |
| 474 | 20250102 | 135000 | 7783715210 | 15950 | 15950 | 15950 | 15950 | 56 |
| 475 | 20250102 | 134900 | 7782822010 | 15950 | 15960 | 15960 | 15950 | 56 |
| 476 | 20250102 | 134800 | 7781928780 | 15960 | 15970 | 15970 | 15960 | 157 |
| 477 | 20250102 | 134700 | 7779422230 | 15970 | 15970 | 15980 | 15970 | 274 |
| 478 | 20250102 | 134600 | 7775043870 | 15970 | 15960 | 15970 | 15930 | 994 |
| 479 | 20250102 | 134500 | 7759192220 | 15920 | 15960 | 15960 | 15920 | 964 |
| 480 | 20250102 | 134400 | 7743818870 | 15930 | 15960 | 15970 | 15930 | 90 |
| 481 | 20250102 | 134300 | 7742384490 | 15920 | 15940 | 15950 | 15920 | 460 |
| 482 | 20250102 | 134200 | 7735052500 | 15940 | 15920 | 15940 | 15910 | 539 |
| 483 | 20250102 | 134100 | 7726471460 | 15950 | 15910 | 15950 | 15910 | 205 |
| 484 | 20250102 | 134000 | 7723207940 | 15910 | 15910 | 15950 | 15910 | 176 |
| 485 | 20250102 | 133900 | 7720406690 | 15950 | 15910 | 15950 | 15910 | 113 |
| 486 | 20250102 | 133800 | 7718606410 | 15910 | 15920 | 15920 | 15910 | 401 |
| 487 | 20250102 | 133700 | 7712225360 | 15920 | 15930 | 15930 | 15920 | 30 |
| 488 | 20250102 | 133600 | 7711747640 | 15930 | 15920 | 15930 | 15920 | 18 |
| 489 | 20250102 | 133500 | 7711461060 | 15920 | 15910 | 15920 | 15900 | 494 |
| 490 | 20250102 | 133400 | 7703604170 | 15900 | 15900 | 15980 | 15890 | 790 |
| 491 | 20250102 | 133300 | 7691041900 | 15900 | 15940 | 15940 | 15890 | 500 |
| 492 | 20250102 | 133200 | 7683087760 | 15920 | 15980 | 15990 | 15920 | 964 |
| 493 | 20250102 | 133100 | 7667696190 | 15980 | 15980 | 15990 | 15980 | 592 |
| 494 | 20250102 | 133000 | 7658234120 | 15980 | 15920 | 15980 | 15920 | 1778 |
| 495 | 20250102 | 132900 | 7629857950 | 15920 | 15920 | 15920 | 15920 | 50 |
| 496 | 20250102 | 132800 | 7629061950 | 15910 | 15950 | 15950 | 15910 | 62 |
| 497 | 20250102 | 132700 | 7628074690 | 15940 | 15950 | 15960 | 15940 | 368 |
| 498 | 20250102 | 132600 | 7622203580 | 15970 | 15950 | 15970 | 15950 | 1636 |
| 499 | 20250102 | 132500 | 7596100600 | 15960 | 15930 | 15960 | 15920 | 316 |
| 500 | 20250102 | 132400 | 7591058040 | 15910 | 15940 | 15940 | 15910 | 399 |
| 501 | 20250102 | 132300 | 7584706260 | 15960 | 15960 | 15960 | 15940 | 188 |
| 502 | 20250102 | 132200 | 7581706950 | 15970 | 15950 | 15970 | 15950 | 820 |
| 503 | 20250102 | 132100 | 7568622670 | 15960 | 15960 | 15960 | 15950 | 516 |
| 504 | 20250102 | 132000 | 7560387340 | 15960 | 15890 | 15960 | 15890 | 1353 |
| 505 | 20250102 | 131900 | 7538820990 | 15890 | 15910 | 15910 | 15880 | 493 |
| 506 | 20250102 | 131800 | 7530989890 | 15900 | 15880 | 15900 | 15870 | 202 |
| 507 | 20250102 | 131700 | 7527781880 | 15880 | 15890 | 15890 | 15880 | 174 |
| 508 | 20250102 | 131600 | 7525018350 | 15870 | 15900 | 15900 | 15870 | 771 |
| 509 | 20250102 | 131500 | 7512778550 | 15900 | 15900 | 15900 | 15900 | 201 |
| 510 | 20250102 | 131400 | 7509582650 | 15870 | 15870 | 15910 | 15870 | 630 |
| 511 | 20250102 | 131300 | 7499564510 | 15870 | 15930 | 15930 | 15860 | 136 |
| 512 | 20250102 | 131200 | 7497404610 | 15860 | 15880 | 15880 | 15860 | 708 |
| 513 | 20250102 | 131100 | 7486170680 | 15880 | 15930 | 15940 | 15880 | 2047 |
| 514 | 20250102 | 131000 | 7453621230 | 15930 | 15930 | 15940 | 15930 | 14 |
| 515 | 20250102 | 130900 | 7453398180 | 15930 | 15920 | 15930 | 15920 | 93 |
| 516 | 20250102 | 130800 | 7451917600 | 15930 | 15930 | 15930 | 15930 | 5 |
| 517 | 20250102 | 130700 | 7451837950 | 15930 | 15950 | 15950 | 15910 | 172 |
| 518 | 20250102 | 130600 | 7449099940 | 15940 | 15940 | 15940 | 15940 | 183 |
| 519 | 20250102 | 130500 | 7446182920 | 15940 | 15940 | 15940 | 15940 | 92 |
| 520 | 20250102 | 130400 | 7444716440 | 15940 | 15940 | 15940 | 15930 | 393 |
| 521 | 20250102 | 130300 | 7438452250 | 15940 | 15920 | 15940 | 15920 | 295 |
| 522 | 20250102 | 130200 | 7433755410 | 15910 | 15920 | 15920 | 15910 | 8 |
| 523 | 20250102 | 130100 | 7433628100 | 15930 | 15930 | 15930 | 15930 | 119 |
| 524 | 20250102 | 130000 | 7431732430 | 15930 | 15950 | 15960 | 15930 | 865 |
| 525 | 20250102 | 125900 | 7417935720 | 15960 | 15920 | 15960 | 15920 | 892 |
| 526 | 20250102 | 125800 | 7403713420 | 15910 | 15920 | 15930 | 15910 | 546 |
| 527 | 20250102 | 125700 | 7395021220 | 15920 | 15910 | 15930 | 15900 | 2424 |
| 528 | 20250102 | 125600 | 7356436220 | 15900 | 15860 | 15900 | 15860 | 739 |
| 529 | 20250102 | 125500 | 7344697560 | 15840 | 15870 | 15870 | 15840 | 36 |
| 530 | 20250102 | 125400 | 7344126610 | 15860 | 15840 | 15870 | 15830 | 176 |
| 531 | 20250102 | 125300 | 7341335120 | 15840 | 15850 | 15870 | 15840 | 756 |
| 532 | 20250102 | 125200 | 7329348140 | 15850 | 15860 | 15860 | 15850 | 95 |
| 533 | 20250102 | 125100 | 7327842370 | 15870 | 15850 | 15870 | 15830 | 506 |
| 534 | 20250102 | 125000 | 7319819810 | 15860 | 15850 | 15870 | 15830 | 1047 |
| 535 | 20250102 | 124900 | 7303241040 | 15840 | 15850 | 15880 | 15840 | 342 |
| 536 | 20250102 | 124800 | 7297822470 | 15850 | 15840 | 15850 | 15840 | 174 |
| 537 | 20250102 | 124700 | 7295065260 | 15840 | 15840 | 15850 | 15830 | 1385 |
| 538 | 20250102 | 124600 | 7273136820 | 15840 | 15890 | 15890 | 15840 | 452 |
| 539 | 20250102 | 124500 | 7265975630 | 15890 | 15900 | 15900 | 15840 | 2190 |
| 540 | 20250102 | 124400 | 7231276500 | 15900 | 15860 | 15900 | 15850 | 268 |
| 541 | 20250102 | 124300 | 7227027500 | 15880 | 15860 | 15880 | 15860 | 218 |
| 542 | 20250102 | 124200 | 7223568660 | 15860 | 15900 | 15910 | 15860 | 1345 |
| 543 | 20250102 | 124100 | 7202215950 | 15910 | 15890 | 15920 | 15870 | 643 |
| 544 | 20250102 | 124000 | 7191990080 | 15890 | 15890 | 15900 | 15870 | 500 |
| 545 | 20250102 | 123900 | 7184043420 | 15900 | 15900 | 15900 | 15870 | 373 |
| 546 | 20250102 | 123800 | 7178115580 | 15880 | 15880 | 15880 | 15830 | 1521 |
| 547 | 20250102 | 123700 | 7153999670 | 15830 | 15870 | 15890 | 15820 | 5677 |
| 548 | 20250102 | 123600 | 7064129050 | 15870 | 15870 | 15900 | 15870 | 2423 |
| 549 | 20250102 | 123500 | 7025646760 | 15870 | 15840 | 15880 | 15830 | 2226 |
| 550 | 20250102 | 123400 | 6990364540 | 15850 | 15910 | 15940 | 15840 | 4839 |
| 551 | 20250102 | 123300 | 6913513300 | 15910 | 15930 | 15930 | 15910 | 152 |
| 552 | 20250102 | 123200 | 6911094660 | 15900 | 15910 | 15950 | 15900 | 996 |
| 553 | 20250102 | 123100 | 6895254350 | 15920 | 15920 | 15950 | 15920 | 672 |
| 554 | 20250102 | 123000 | 6884549520 | 15920 | 15920 | 15920 | 15900 | 432 |
| 555 | 20250102 | 122900 | 6877678520 | 15920 | 15910 | 15920 | 15900 | 1023 |
| 556 | 20250102 | 122800 | 6861401440 | 15890 | 15900 | 15910 | 15890 | 1011 |
| 557 | 20250102 | 122700 | 6845327550 | 15900 | 15920 | 15920 | 15890 | 3256 |
| 558 | 20250102 | 122600 | 6793549410 | 15920 | 15920 | 15940 | 15910 | 1085 |
| 559 | 20250102 | 122500 | 6776283610 | 15920 | 15920 | 15940 | 15910 | 670 |
| 560 | 20250102 | 122400 | 6765617200 | 15920 | 15910 | 15920 | 15910 | 1883 |
| 561 | 20250102 | 122300 | 6735653130 | 15920 | 15930 | 15930 | 15910 | 1374 |
| 562 | 20250102 | 122200 | 6713780380 | 15930 | 15940 | 15940 | 15930 | 495 |
| 563 | 20250102 | 122100 | 6705894270 | 15940 | 15920 | 15940 | 15920 | 2158 |
| 564 | 20250102 | 122000 | 6671507400 | 15930 | 15940 | 15940 | 15920 | 369 |
| 565 | 20250102 | 121900 | 6665629220 | 15940 | 15930 | 15940 | 15910 | 1606 |
| 566 | 20250102 | 121800 | 6640048270 | 15930 | 15930 | 15930 | 15910 | 1812 |
| 567 | 20250102 | 121700 | 6611205760 | 15930 | 15940 | 15950 | 15920 | 2059 |
| 568 | 20250102 | 121600 | 6578394640 | 15940 | 15940 | 15950 | 15940 | 100 |
| 569 | 20250102 | 121500 | 6576800630 | 15940 | 15950 | 15960 | 15940 | 697 |
| 570 | 20250102 | 121400 | 6565686150 | 15950 | 15970 | 15970 | 15950 | 1073 |
| 571 | 20250102 | 121300 | 6548565550 | 15980 | 15960 | 15980 | 15960 | 226 |
| 572 | 20250102 | 121200 | 6544956390 | 15960 | 15950 | 15960 | 15940 | 788 |
| 573 | 20250102 | 121100 | 6532388950 | 15950 | 15950 | 15960 | 15950 | 297 |
| 574 | 20250102 | 121000 | 6527651590 | 15960 | 15970 | 15970 | 15950 | 563 |
| 575 | 20250102 | 120900 | 6518668490 | 15980 | 15960 | 15990 | 15940 | 786 |
| 576 | 20250102 | 120800 | 6506107510 | 15930 | 15930 | 15970 | 15930 | 152 |
| 577 | 20250102 | 120700 | 6503684070 | 15960 | 15930 | 15960 | 15920 | 642 |
| 578 | 20250102 | 120600 | 6493462440 | 15930 | 15940 | 15940 | 15920 | 1979 |
| 579 | 20250102 | 120500 | 6461934180 | 15940 | 15940 | 15950 | 15940 | 738 |
| 580 | 20250102 | 120400 | 6450170120 | 15940 | 15970 | 15970 | 15940 | 755 |
| 581 | 20250102 | 120300 | 6438131210 | 15970 | 15950 | 15970 | 15940 | 1207 |
| 582 | 20250102 | 120200 | 6418888190 | 15940 | 15970 | 15970 | 15940 | 1546 |
| 583 | 20250102 | 120100 | 6394226270 | 15990 | 15990 | 15990 | 15970 | 701 |
| 584 | 20250102 | 120000 | 6383026880 | 15990 | 15980 | 15990 | 15980 | 605 |
| 585 | 20250102 | 115900 | 6373358770 | 15970 | 15980 | 15980 | 15970 | 103 |
| 586 | 20250102 | 115800 | 6371713760 | 15980 | 15950 | 15980 | 15940 | 4818 |
| 587 | 20250102 | 115700 | 6294851960 | 15960 | 15970 | 15970 | 15940 | 1863 |
| 588 | 20250102 | 115600 | 6265124310 | 15970 | 16000 | 16000 | 15930 | 5355 |
| 589 | 20250102 | 115500 | 6179687620 | 15990 | 16010 | 16010 | 15980 | 885 |
| 590 | 20250102 | 115400 | 6165540290 | 15980 | 16020 | 16020 | 15980 | 1694 |
| 591 | 20250102 | 115300 | 6138438290 | 16020 | 16050 | 16050 | 15980 | 12108 |
| 592 | 20250102 | 115200 | 5944585410 | 16050 | 16040 | 16050 | 16040 | 1089 |
| 593 | 20250102 | 115100 | 5927117620 | 16050 | 16070 | 16070 | 16040 | 353 |
| 594 | 20250102 | 115000 | 5921451130 | 16070 | 16100 | 16100 | 16040 | 925 |
| 595 | 20250102 | 114900 | 5906602530 | 16100 | 16060 | 16100 | 16040 | 869 |
| 596 | 20250102 | 114800 | 5892627100 | 16060 | 16110 | 16110 | 16040 | 3908 |
| 597 | 20250102 | 114700 | 5829859430 | 16070 | 16070 | 16120 | 16060 | 2376 |
| 598 | 20250102 | 114600 | 5791664380 | 16100 | 16070 | 16110 | 16060 | 1107 |
| 599 | 20250102 | 114500 | 5773878850 | 16110 | 16090 | 16110 | 16060 | 1355 |
| 600 | 20250102 | 114400 | 5752093290 | 16060 | 16080 | 16090 | 16050 | 1489 |
| 601 | 20250102 | 114300 | 5728160570 | 16080 | 16060 | 16080 | 16050 | 1148 |
| 602 | 20250102 | 114200 | 5709730850 | 16060 | 16070 | 16070 | 16050 | 223 |
| 603 | 20250102 | 114100 | 5706149320 | 16070 | 16060 | 16100 | 16050 | 1790 |
| 604 | 20250102 | 114000 | 5677411410 | 16070 | 16120 | 16120 | 16070 | 787 |
| 605 | 20250102 | 113900 | 5664753120 | 16120 | 16120 | 16120 | 16080 | 111 |
| 606 | 20250102 | 113800 | 5662966500 | 16120 | 16060 | 16120 | 16060 | 674 |
| 607 | 20250102 | 113700 | 5652141360 | 16050 | 16050 | 16070 | 16050 | 1600 |
| 608 | 20250102 | 113600 | 5626453010 | 16050 | 16080 | 16080 | 16050 | 1741 |
| 609 | 20250102 | 113500 | 5598474140 | 16060 | 16140 | 16140 | 16060 | 810 |
| 610 | 20250102 | 113400 | 5585429520 | 16160 | 16060 | 16160 | 16060 | 1056 |
| 611 | 20250102 | 113300 | 5568425080 | 16050 | 16050 | 16050 | 16040 | 2626 |
| 612 | 20250102 | 113200 | 5526280230 | 16050 | 16040 | 16060 | 16020 | 2163 |
| 613 | 20250102 | 113100 | 5491598170 | 16040 | 16050 | 16080 | 16030 | 1958 |
| 614 | 20250102 | 113000 | 5460172090 | 16060 | 16080 | 16090 | 16020 | 4290 |
| 615 | 20250102 | 112900 | 5391331170 | 16080 | 16080 | 16090 | 16050 | 3316 |
| 616 | 20250102 | 112800 | 5338052520 | 16070 | 16160 | 16160 | 16070 | 11795 |
| 617 | 20250102 | 112700 | 5147981590 | 16150 | 16160 | 16170 | 16150 | 2686 |
| 618 | 20250102 | 112600 | 5104580160 | 16170 | 16190 | 16190 | 16160 | 711 |
| 619 | 20250102 | 112500 | 5093083980 | 16160 | 16200 | 16200 | 16160 | 2444 |
| 620 | 20250102 | 112400 | 5053525210 | 16200 | 16220 | 16220 | 16200 | 1868 |
| 621 | 20250102 | 112300 | 5023249850 | 16210 | 16220 | 16220 | 16210 | 463 |
| 622 | 20250102 | 112200 | 5015744090 | 16220 | 16210 | 16230 | 16210 | 182 |
| 623 | 20250102 | 112100 | 5012792980 | 16210 | 16200 | 16210 | 16200 | 1025 |
| 624 | 20250102 | 112000 | 4996179580 | 16200 | 16220 | 16220 | 16200 | 1337 |
| 625 | 20250102 | 111900 | 4974514600 | 16220 | 16230 | 16240 | 16220 | 387 |
| 626 | 20250102 | 111800 | 4968235570 | 16290 | 16260 | 16300 | 16220 | 694 |
| 627 | 20250102 | 111700 | 4956959680 | 16220 | 16220 | 16270 | 16200 | 1401 |
| 628 | 20250102 | 111600 | 4934249950 | 16220 | 16230 | 16230 | 16200 | 4495 |
| 629 | 20250102 | 111500 | 4861399920 | 16230 | 16270 | 16270 | 16210 | 4154 |
| 630 | 20250102 | 111400 | 4793932890 | 16270 | 16310 | 16310 | 16260 | 3985 |
| 631 | 20250102 | 111300 | 4729052010 | 16310 | 16320 | 16320 | 16300 | 1365 |
| 632 | 20250102 | 111200 | 4706789440 | 16320 | 16330 | 16330 | 16300 | 3510 |
| 633 | 20250102 | 111100 | 4649551980 | 16330 | 16330 | 16330 | 16290 | 1817 |
| 634 | 20250102 | 111000 | 4619885920 | 16290 | 16340 | 16340 | 16290 | 2055 |
| 635 | 20250102 | 110900 | 4586361650 | 16340 | 16320 | 16340 | 16300 | 1255 |
| 636 | 20250102 | 110800 | 4565880920 | 16320 | 16300 | 16330 | 16290 | 2077 |
| 637 | 20250102 | 110700 | 4531997790 | 16330 | 16320 | 16340 | 16290 | 2138 |
| 638 | 20250102 | 110600 | 4497113880 | 16290 | 16340 | 16340 | 16290 | 1597 |
| 639 | 20250102 | 110500 | 4471070260 | 16310 | 16330 | 16340 | 16280 | 4577 |
| 640 | 20250102 | 110400 | 4396433370 | 16310 | 16330 | 16340 | 16290 | 2923 |
| 641 | 20250102 | 110300 | 4348758330 | 16300 | 16330 | 16340 | 16300 | 2540 |
| 642 | 20250102 | 110200 | 4307322570 | 16320 | 16340 | 16340 | 16310 | 1579 |
| 643 | 20250102 | 110100 | 4281539750 | 16340 | 16340 | 16350 | 16310 | 2574 |
| 644 | 20250102 | 110000 | 4239521970 | 16340 | 16340 | 16350 | 16310 | 1766 |
| 645 | 20250102 | 105900 | 4210662870 | 16300 | 16330 | 16350 | 16300 | 2552 |
| 646 | 20250102 | 105800 | 4169012070 | 16340 | 16300 | 16350 | 16290 | 2372 |
| 647 | 20250102 | 105700 | 4130286540 | 16340 | 16310 | 16350 | 16290 | 2799 |
| 648 | 20250102 | 105600 | 4084612240 | 16310 | 16340 | 16360 | 16310 | 4846 |
| 649 | 20250102 | 105500 | 4005483340 | 16330 | 16340 | 16370 | 16320 | 2458 |
| 650 | 20250102 | 105400 | 3965334150 | 16320 | 16310 | 16370 | 16310 | 945 |
| 651 | 20250102 | 105300 | 3949888170 | 16300 | 16400 | 16400 | 16270 | 6747 |
| 652 | 20250102 | 105200 | 3839706360 | 16400 | 16370 | 16410 | 16340 | 4987 |
| 653 | 20250102 | 105100 | 3758047610 | 16350 | 16380 | 16420 | 16340 | 9005 |
| 654 | 20250102 | 105000 | 3610562100 | 16380 | 16370 | 16420 | 16330 | 7725 |
| 655 | 20250102 | 104900 | 3484085110 | 16390 | 16330 | 16420 | 16320 | 15687 |
| 656 | 20250102 | 104800 | 3227518060 | 16350 | 16340 | 16410 | 16320 | 10151 |
| 657 | 20250102 | 104700 | 3061425380 | 16380 | 16450 | 16470 | 16260 | 11486 |
| 658 | 20250102 | 104600 | 2873574170 | 16450 | 16280 | 16460 | 16270 | 10765 |
| 659 | 20250102 | 104500 | 2697514830 | 16280 | 16280 | 16290 | 16260 | 2789 |
| 660 | 20250102 | 104400 | 2652134560 | 16290 | 16270 | 16300 | 16270 | 1135 |
| 661 | 20250102 | 104300 | 2633666900 | 16300 | 16280 | 16300 | 16260 | 1580 |
| 662 | 20250102 | 104200 | 2607950980 | 16270 | 16310 | 16310 | 16270 | 1635 |
| 663 | 20250102 | 104100 | 2581326910 | 16290 | 16290 | 16310 | 16280 | 446 |
| 664 | 20250102 | 104000 | 2574059190 | 16280 | 16280 | 16310 | 16270 | 300 |
| 665 | 20250102 | 103900 | 2569171650 | 16280 | 16300 | 16310 | 16270 | 864 |
| 666 | 20250102 | 103800 | 2555104710 | 16310 | 16260 | 16310 | 16220 | 2385 |
| 667 | 20250102 | 103700 | 2516300520 | 16250 | 16250 | 16260 | 16220 | 2874 |
| 668 | 20250102 | 103600 | 2469623490 | 16260 | 16330 | 16330 | 16260 | 2192 |
| 669 | 20250102 | 103500 | 2433926450 | 16330 | 16350 | 16360 | 16330 | 1758 |
| 670 | 20250102 | 103400 | 2405187100 | 16360 | 16350 | 16360 | 16330 | 442 |
| 671 | 20250102 | 103300 | 2397957860 | 16330 | 16300 | 16370 | 16300 | 704 |
| 672 | 20250102 | 103200 | 2386460570 | 16310 | 16260 | 16320 | 16260 | 634 |
| 673 | 20250102 | 103100 | 2376139600 | 16250 | 16300 | 16300 | 16240 | 4144 |
| 674 | 20250102 | 103000 | 2308752690 | 16280 | 16370 | 16370 | 16280 | 5333 |
| 675 | 20250102 | 102900 | 2221645940 | 16370 | 16390 | 16420 | 16370 | 1831 |
| 676 | 20250102 | 102800 | 2191650870 | 16380 | 16400 | 16430 | 16380 | 649 |
| 677 | 20250102 | 102700 | 2181005400 | 16400 | 16380 | 16400 | 16350 | 1667 |
| 678 | 20250102 | 102600 | 2153716220 | 16380 | 16440 | 16440 | 16380 | 1978 |
| 679 | 20250102 | 102500 | 2121297150 | 16390 | 16440 | 16450 | 16390 | 1528 |
| 680 | 20250102 | 102400 | 2096216850 | 16430 | 16450 | 16450 | 16430 | 1200 |
| 681 | 20250102 | 102300 | 2076494370 | 16450 | 16470 | 16480 | 16420 | 945 |
| 682 | 20250102 | 102200 | 2060941260 | 16460 | 16390 | 16470 | 16380 | 3267 |
| 683 | 20250102 | 102100 | 2007264650 | 16380 | 16390 | 16400 | 16370 | 1604 |
| 684 | 20250102 | 102000 | 1980990390 | 16400 | 16430 | 16440 | 16400 | 2481 |
| 685 | 20250102 | 101900 | 1940249860 | 16440 | 16460 | 16460 | 16420 | 6068 |
| 686 | 20250102 | 101800 | 1840514310 | 16470 | 16500 | 16510 | 16430 | 6190 |
| 687 | 20250102 | 101700 | 1738500270 | 16500 | 16450 | 16510 | 16450 | 5315 |
| 688 | 20250102 | 101600 | 1650911780 | 16450 | 16460 | 16490 | 16450 | 6623 |
| 689 | 20250102 | 101500 | 1541835250 | 16460 | 16400 | 16460 | 16390 | 5640 |
| 690 | 20250102 | 101400 | 1449163480 | 16390 | 16420 | 16420 | 16350 | 4309 |
| 691 | 20250102 | 101300 | 1378552450 | 16420 | 16230 | 16470 | 16230 | 13309 |
| 692 | 20250102 | 101200 | 1160394990 | 16260 | 16160 | 16260 | 16140 | 3372 |
| 693 | 20250102 | 101100 | 1105799110 | 16170 | 16170 | 16190 | 16140 | 3420 |
| 694 | 20250102 | 101000 | 1050502710 | 16170 | 16190 | 16210 | 16170 | 1522 |
| 695 | 20250102 | 100900 | 1025865160 | 16190 | 16240 | 16240 | 16160 | 2208 |
| 696 | 20250102 | 100800 | 990131880 | 16190 | 16180 | 16260 | 16180 | 1982 |
| 697 | 20250102 | 100700 | 958023110 | 16190 | 16150 | 16250 | 16130 | 1566 |
| 698 | 20250102 | 100600 | 932704050 | 16150 | 16200 | 16210 | 16120 | 5063 |
| 699 | 20250102 | 100500 | 850975210 | 16170 | 16150 | 16200 | 16140 | 3630 |
| 700 | 20250102 | 100400 | 792301240 | 16190 | 16210 | 16220 | 16140 | 8636 |
| 701 | 20250102 | 100300 | 652649760 | 16210 | 16260 | 16290 | 16210 | 3079 |
| 702 | 20250102 | 100200 | 602674080 | 16260 | 16260 | 16290 | 16200 | 5755 |
| 703 | 20250102 | 100100 | 509269210 | 16280 | 16260 | 16300 | 16200 | 11235 |
| 704 | 20250102 | 100000 | 326700660 | 16260 | 16340 | 16360 | 16200 | 19740 |