41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 3 | 20240910 | 213700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240910 | 213600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240910 | 213500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240910 | 213400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240910 | 213300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240910 | 213200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240910 | 213100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240910 | 213000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240910 | 212900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240910 | 212800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240910 | 212700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240910 | 212600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240910 | 212500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240910 | 212400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240910 | 212300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240910 | 212200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240910 | 212100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240910 | 212000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240910 | 211900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240910 | 211800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240910 | 211700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240910 | 211600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240910 | 211500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240910 | 211400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240910 | 211300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240910 | 211200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240910 | 211100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240910 | 211000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240910 | 210900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240910 | 210800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 33 | 20240910 | 210700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240910 | 210600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240910 | 210500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240910 | 210400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240910 | 210300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240910 | 210200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240910 | 210100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240910 | 210000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240910 | 205900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240910 | 205800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240910 | 205700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240910 | 205600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240910 | 205500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240910 | 205400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240910 | 205300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240910 | 205200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240910 | 205100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240910 | 205000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240910 | 204900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240910 | 204800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240910 | 204700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240910 | 204600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240910 | 204500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240910 | 204400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240910 | 204300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240910 | 204200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240910 | 204100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240910 | 204000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240910 | 203900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240910 | 203800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 63 | 20240910 | 203700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240910 | 203600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240910 | 203500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240910 | 203400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240910 | 203300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240910 | 203200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240910 | 203100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240910 | 203000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240910 | 202900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240910 | 202800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240910 | 202700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240910 | 202600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240910 | 202500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240910 | 202400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240910 | 202300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240910 | 202200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240910 | 202100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240910 | 202000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240910 | 201900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240910 | 201800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240910 | 201700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240910 | 201600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240910 | 201500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240910 | 201400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240910 | 201300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240910 | 201200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240910 | 201100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240910 | 201000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240910 | 200900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240910 | 200800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 93 | 20240910 | 200700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240910 | 200600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240910 | 200500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240910 | 200400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240910 | 200300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240910 | 200200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240910 | 200100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240910 | 200000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240910 | 195900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240910 | 195800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240910 | 195700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240910 | 195600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240910 | 195500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240910 | 195400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240910 | 195300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240910 | 195200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240910 | 195100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240910 | 195000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240910 | 194900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240910 | 194800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240910 | 194700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240910 | 194600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240910 | 194500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240910 | 194400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240910 | 194300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240910 | 194200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240910 | 194100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240910 | 194000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240910 | 193900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240910 | 193800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 123 | 20240910 | 193700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240910 | 193600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240910 | 193500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240910 | 193400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240910 | 193300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240910 | 193200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240910 | 193100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240910 | 193000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240910 | 192900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240910 | 192800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240910 | 192700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240910 | 192600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240910 | 192500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240910 | 192400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240910 | 192300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240910 | 192200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240910 | 192100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240910 | 192000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240910 | 191900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240910 | 191800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240910 | 191700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240910 | 191600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240910 | 191500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240910 | 191400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240910 | 191300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240910 | 191200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240910 | 191100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240910 | 191000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240910 | 190900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240910 | 190800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 153 | 20240910 | 190700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240910 | 190600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240910 | 190500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240910 | 190400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240910 | 190300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240910 | 190200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240910 | 190100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240910 | 190000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240910 | 185900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240910 | 185800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240910 | 185700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240910 | 185600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240910 | 185500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240910 | 185400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240910 | 185300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240910 | 185200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240910 | 185100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240910 | 185000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240910 | 184900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240910 | 184800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240910 | 184700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240910 | 184600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240910 | 184500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240910 | 184400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240910 | 184300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240910 | 184200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240910 | 184100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240910 | 184000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240910 | 183900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240910 | 183800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 183 | 20240910 | 183700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240910 | 183600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240910 | 183500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240910 | 183400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240910 | 183300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240910 | 183200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240910 | 183100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240910 | 183000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240910 | 182900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240910 | 182800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240910 | 182700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240910 | 182600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240910 | 182500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240910 | 182400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240910 | 182300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240910 | 182200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240910 | 182100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240910 | 182000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240910 | 181900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240910 | 181800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240910 | 181700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240910 | 181600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240910 | 181500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240910 | 181400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240910 | 181300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240910 | 181200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240910 | 181100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240910 | 181000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240910 | 180900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240910 | 180800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 213 | 20240910 | 180700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240910 | 180600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240910 | 180500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240910 | 180400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240910 | 180300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240910 | 180200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240910 | 180100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240910 | 180000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240910 | 175900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240910 | 175800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240910 | 175700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240910 | 175600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240910 | 175500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240910 | 175400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240910 | 175300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240910 | 175200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240910 | 175100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240910 | 175000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240910 | 174900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240910 | 174800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240910 | 174700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240910 | 174600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240910 | 174500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240910 | 174400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240910 | 174300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240910 | 174200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240910 | 174100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240910 | 174000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240910 | 173900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240910 | 173800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 243 | 20240910 | 173700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240910 | 173600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240910 | 173500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240910 | 173400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240910 | 173300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240910 | 173200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240910 | 173100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240910 | 173000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240910 | 172900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240910 | 172800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240910 | 172700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240910 | 172600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240910 | 172500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240910 | 172400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240910 | 172300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240910 | 172200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240910 | 172100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240910 | 172000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240910 | 171900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240910 | 171800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240910 | 171700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240910 | 171600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240910 | 171500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240910 | 171400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240910 | 171300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240910 | 171200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240910 | 171100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240910 | 171000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240910 | 170900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240910 | 170800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 273 | 20240910 | 170700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240910 | 170600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240910 | 170500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240910 | 170400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240910 | 170300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240910 | 170200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240910 | 170100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240910 | 170000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240910 | 165900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240910 | 165800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240910 | 165700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240910 | 165600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240910 | 165500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240910 | 165400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240910 | 165300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240910 | 165200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240910 | 165100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240910 | 165000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240910 | 164900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240910 | 164800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240910 | 164700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240910 | 164600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240910 | 164500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240910 | 164400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240910 | 164300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240910 | 164200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240910 | 164100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240910 | 164000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240910 | 163900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240910 | 163800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 303 | 20240910 | 163700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240910 | 163600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240910 | 163500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240910 | 163400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240910 | 163300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240910 | 163200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240910 | 163100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240910 | 163000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240910 | 162900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240910 | 162800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240910 | 162700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240910 | 162600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240910 | 162500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240910 | 162400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240910 | 162300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240910 | 162200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240910 | 162100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240910 | 162000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240910 | 161900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240910 | 161800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240910 | 161700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240910 | 161600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240910 | 161500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240910 | 161400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240910 | 161300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240910 | 161200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240910 | 161100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240910 | 161000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240910 | 160900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240910 | 160800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 333 | 20240910 | 160700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240910 | 160600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240910 | 160500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240910 | 160400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240910 | 160300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240910 | 160200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240910 | 160100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240910 | 160000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240910 | 155900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240910 | 155800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240910 | 155700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240910 | 155600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240910 | 155500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20240910 | 155400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20240910 | 155300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20240910 | 155200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20240910 | 155100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20240910 | 155000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20240910 | 154900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20240910 | 154800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20240910 | 154700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20240910 | 154600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20240910 | 154500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20240910 | 154400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20240910 | 154300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20240910 | 154200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20240910 | 154100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20240910 | 154000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 361 | 20240910 | 153900 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20240910 | 153800 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 363 | 20240910 | 153700 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20240910 | 153600 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20240910 | 153500 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20240910 | 153400 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20240910 | 153300 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20240910 | 153200 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 369 | 20240910 | 153100 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20240910 | 153000 | 67510635000 | 23300 | 23300 | 23300 | 23300 | 19896 |
| 371 | 20240910 | 152900 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 372 | 20240910 | 152800 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 373 | 20240910 | 152700 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 374 | 20240910 | 152600 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 375 | 20240910 | 152500 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 376 | 20240910 | 152400 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 377 | 20240910 | 152300 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 378 | 20240910 | 152200 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 379 | 20240910 | 152100 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 380 | 20240910 | 152000 | 67047058200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 381 | 20240910 | 151900 | 67047058200 | 23200 | 23200 | 23250 | 23150 | 7480 |
| 382 | 20240910 | 151800 | 66873777000 | 23200 | 23200 | 23250 | 23150 | 4135 |
| 383 | 20240910 | 151700 | 66777929700 | 23150 | 23250 | 23250 | 23150 | 4954 |
| 384 | 20240910 | 151600 | 66662931950 | 23250 | 23250 | 23350 | 23200 | 7672 |
| 385 | 20240910 | 151500 | 66484461800 | 23250 | 23300 | 23350 | 23250 | 2307 |
| 386 | 20240910 | 151400 | 66430730100 | 23350 | 23300 | 23400 | 23250 | 4024 |
| 387 | 20240910 | 151300 | 66336918900 | 23300 | 23300 | 23350 | 23300 | 2841 |
| 388 | 20240910 | 151200 | 66270661950 | 23300 | 23300 | 23350 | 23250 | 1438 |
| 389 | 20240910 | 151100 | 66237168100 | 23300 | 23400 | 23400 | 23250 | 4943 |
| 390 | 20240910 | 151000 | 66122012850 | 23400 | 23350 | 23400 | 23300 | 2842 |
| 391 | 20240910 | 150900 | 66055642800 | 23350 | 23350 | 23400 | 23300 | 2198 |
| 392 | 20240910 | 150800 | 66004344850 | 23350 | 23250 | 23350 | 23250 | 2047 |
| 393 | 20240910 | 150700 | 65956721200 | 23250 | 23300 | 23350 | 23200 | 3450 |
| 394 | 20240910 | 150600 | 65876379550 | 23300 | 23200 | 23300 | 23150 | 3277 |
| 395 | 20240910 | 150500 | 65800348500 | 23150 | 23150 | 23250 | 23100 | 4063 |
| 396 | 20240910 | 150400 | 65706236700 | 23200 | 23200 | 23250 | 23150 | 7159 |
| 397 | 20240910 | 150300 | 65540323200 | 23200 | 23300 | 23350 | 23200 | 10001 |
| 398 | 20240910 | 150200 | 65307486850 | 23300 | 23400 | 23400 | 23300 | 3757 |
| 399 | 20240910 | 150100 | 65219814200 | 23400 | 23400 | 23400 | 23350 | 3600 |
| 400 | 20240910 | 150000 | 65135625050 | 23400 | 23350 | 23450 | 23350 | 1954 |
| 401 | 20240910 | 145900 | 65089954200 | 23400 | 23350 | 23400 | 23300 | 3166 |
| 402 | 20240910 | 145800 | 65016016400 | 23300 | 23300 | 23350 | 23250 | 2845 |
| 403 | 20240910 | 145700 | 64949746700 | 23300 | 23450 | 23450 | 23250 | 7453 |
| 404 | 20240910 | 145600 | 64775570750 | 23450 | 23450 | 23500 | 23400 | 1200 |
| 405 | 20240910 | 145500 | 64747435750 | 23450 | 23450 | 23500 | 23400 | 2619 |
| 406 | 20240910 | 145400 | 64686045750 | 23400 | 23450 | 23500 | 23400 | 1705 |
| 407 | 20240910 | 145300 | 64646085850 | 23400 | 23550 | 23550 | 23400 | 4238 |
| 408 | 20240910 | 145200 | 64546524350 | 23550 | 23550 | 23600 | 23500 | 3537 |
| 409 | 20240910 | 145100 | 64463290400 | 23550 | 23550 | 23650 | 23550 | 2714 |
| 410 | 20240910 | 145000 | 64399272650 | 23550 | 23450 | 23550 | 23400 | 4684 |
| 411 | 20240910 | 144900 | 64289181800 | 23450 | 23550 | 23550 | 23450 | 4049 |
| 412 | 20240910 | 144800 | 64194109750 | 23500 | 23500 | 23550 | 23450 | 2415 |
| 413 | 20240910 | 144700 | 64137317800 | 23500 | 23450 | 23500 | 23350 | 3360 |
| 414 | 20240910 | 144600 | 64058579850 | 23400 | 23350 | 23500 | 23350 | 4034 |
| 415 | 20240910 | 144500 | 63964136800 | 23350 | 23600 | 23600 | 23350 | 9039 |
| 416 | 20240910 | 144400 | 63751886950 | 23600 | 23600 | 23650 | 23600 | 1609 |
| 417 | 20240910 | 144300 | 63713885600 | 23600 | 23650 | 23700 | 23550 | 1985 |
| 418 | 20240910 | 144200 | 63667007850 | 23650 | 23700 | 23750 | 23650 | 3831 |
| 419 | 20240910 | 144100 | 63576215050 | 23650 | 23650 | 23700 | 23650 | 2803 |
| 420 | 20240910 | 144000 | 63509838600 | 23650 | 23550 | 23700 | 23500 | 830 |
| 421 | 20240910 | 143900 | 63490230800 | 23550 | 23600 | 23600 | 23500 | 3911 |
| 422 | 20240910 | 143800 | 63398107300 | 23600 | 23750 | 23750 | 23550 | 4276 |
| 423 | 20240910 | 143700 | 63296842800 | 23750 | 23850 | 23850 | 23650 | 3672 |
| 424 | 20240910 | 143600 | 63209547250 | 23850 | 23800 | 23900 | 23800 | 12508 |
| 425 | 20240910 | 143500 | 62911087850 | 23800 | 23650 | 23800 | 23650 | 7539 |
| 426 | 20240910 | 143400 | 62732244600 | 23700 | 23450 | 23700 | 23400 | 7146 |
| 427 | 20240910 | 143300 | 62563994450 | 23450 | 23500 | 23550 | 23450 | 1522 |
| 428 | 20240910 | 143200 | 62528226450 | 23550 | 23550 | 23600 | 23400 | 8516 |
| 429 | 20240910 | 143100 | 62328173400 | 23550 | 23600 | 23650 | 23550 | 6153 |
| 430 | 20240910 | 143000 | 62183012700 | 23650 | 23700 | 23700 | 23600 | 2515 |
| 431 | 20240910 | 142900 | 62123537300 | 23650 | 23600 | 23800 | 23600 | 4723 |
| 432 | 20240910 | 142800 | 62011546950 | 23650 | 23700 | 23750 | 23600 | 3144 |
| 433 | 20240910 | 142700 | 61937215200 | 23700 | 23700 | 23750 | 23600 | 8541 |
| 434 | 20240910 | 142600 | 61735004200 | 23750 | 23650 | 23750 | 23600 | 2333 |
| 435 | 20240910 | 142500 | 61679782800 | 23650 | 23800 | 23800 | 23550 | 10305 |
| 436 | 20240910 | 142400 | 61436407200 | 23750 | 23800 | 23850 | 23700 | 4507 |
| 437 | 20240910 | 142300 | 61329296150 | 23850 | 23800 | 23900 | 23750 | 1784 |
| 438 | 20240910 | 142200 | 61286798000 | 23800 | 23950 | 24000 | 23750 | 4562 |
| 439 | 20240910 | 142100 | 61177938700 | 24000 | 23800 | 24000 | 23800 | 3838 |
| 440 | 20240910 | 142000 | 61086076000 | 23800 | 23950 | 23950 | 23800 | 4599 |
| 441 | 20240910 | 141900 | 60976425100 | 23900 | 23900 | 24000 | 23900 | 3581 |
| 442 | 20240910 | 141800 | 60890622450 | 23900 | 23950 | 23950 | 23850 | 3659 |
| 443 | 20240910 | 141700 | 60803166150 | 23950 | 24000 | 24000 | 23900 | 4945 |
| 444 | 20240910 | 141600 | 60684729600 | 24000 | 23950 | 24100 | 23900 | 9912 |
| 445 | 20240910 | 141500 | 60446480250 | 23900 | 23950 | 24050 | 23900 | 4881 |
| 446 | 20240910 | 141400 | 60329439000 | 23950 | 23750 | 23950 | 23650 | 5825 |
| 447 | 20240910 | 141300 | 60190991050 | 23800 | 23900 | 24000 | 23750 | 3561 |
| 448 | 20240910 | 141200 | 60106141100 | 23900 | 24050 | 24100 | 23800 | 10559 |
| 449 | 20240910 | 141100 | 59853177400 | 24100 | 23900 | 24150 | 23900 | 25825 |
| 450 | 20240910 | 141000 | 59231722250 | 23900 | 24000 | 24000 | 23900 | 9902 |
| 451 | 20240910 | 140900 | 58994547350 | 24000 | 23700 | 24000 | 23650 | 13724 |
| 452 | 20240910 | 140800 | 58666825300 | 23700 | 23800 | 23800 | 23650 | 7728 |
| 453 | 20240910 | 140700 | 58483591350 | 23800 | 23900 | 23900 | 23750 | 6371 |
| 454 | 20240910 | 140600 | 58331832000 | 23850 | 23600 | 23850 | 23600 | 7208 |
| 455 | 20240910 | 140500 | 58160442050 | 23600 | 23800 | 23850 | 23600 | 9659 |
| 456 | 20240910 | 140400 | 57931565200 | 23800 | 23900 | 23950 | 23800 | 7405 |
| 457 | 20240910 | 140300 | 57754866300 | 23900 | 23850 | 24000 | 23850 | 8104 |
| 458 | 20240910 | 140200 | 57560868550 | 23850 | 23950 | 24000 | 23850 | 5501 |
| 459 | 20240910 | 140100 | 57429186550 | 23950 | 24000 | 24050 | 23900 | 12176 |
| 460 | 20240910 | 140000 | 57137350800 | 23950 | 23950 | 24000 | 23800 | 13066 |
| 461 | 20240910 | 135900 | 56825050200 | 23950 | 23950 | 24100 | 23700 | 34585 |
| 462 | 20240910 | 135800 | 55997406550 | 23950 | 23750 | 24300 | 23700 | 61576 |
| 463 | 20240910 | 135700 | 54516080400 | 23750 | 23500 | 23800 | 23450 | 22457 |
| 464 | 20240910 | 135600 | 53985848050 | 23500 | 23400 | 23500 | 23300 | 9149 |
| 465 | 20240910 | 135500 | 53771647500 | 23400 | 23350 | 23400 | 23300 | 6200 |
| 466 | 20240910 | 135400 | 53626799800 | 23250 | 23150 | 23300 | 23150 | 3882 |
| 467 | 20240910 | 135300 | 53536524900 | 23150 | 23200 | 23200 | 23100 | 4356 |
| 468 | 20240910 | 135200 | 53435718900 | 23250 | 23300 | 23350 | 23150 | 6677 |
| 469 | 20240910 | 135100 | 53280651750 | 23300 | 23050 | 23300 | 23050 | 9225 |
| 470 | 20240910 | 135000 | 53066645300 | 23100 | 22950 | 23100 | 22950 | 3198 |
| 471 | 20240910 | 134900 | 52992961300 | 22900 | 22950 | 22950 | 22900 | 571 |
| 472 | 20240910 | 134800 | 52979871200 | 22950 | 22900 | 22950 | 22850 | 2400 |
| 473 | 20240910 | 134700 | 52924934100 | 22900 | 22900 | 22900 | 22800 | 1053 |
| 474 | 20240910 | 134600 | 52900856300 | 22900 | 22800 | 22900 | 22800 | 721 |
| 475 | 20240910 | 134500 | 52884379350 | 22800 | 22800 | 22850 | 22750 | 1929 |
| 476 | 20240910 | 134400 | 52840411100 | 22750 | 22900 | 22900 | 22750 | 5968 |
| 477 | 20240910 | 134300 | 52704269100 | 22900 | 22950 | 23000 | 22900 | 1554 |
| 478 | 20240910 | 134200 | 52668619550 | 23000 | 23050 | 23050 | 22950 | 1816 |
| 479 | 20240910 | 134100 | 52626902500 | 23000 | 23100 | 23100 | 23000 | 3103 |
| 480 | 20240910 | 134000 | 52555419350 | 23100 | 23050 | 23150 | 23050 | 4536 |
| 481 | 20240910 | 133900 | 52450687150 | 23050 | 23000 | 23050 | 22950 | 4719 |
| 482 | 20240910 | 133800 | 52342141150 | 23000 | 23000 | 23000 | 22900 | 2202 |
| 483 | 20240910 | 133700 | 52291589000 | 23000 | 22900 | 23000 | 22850 | 3698 |
| 484 | 20240910 | 133600 | 52206846950 | 22900 | 22900 | 22950 | 22900 | 377 |
| 485 | 20240910 | 133500 | 52198212550 | 22950 | 22900 | 22950 | 22900 | 1068 |
| 486 | 20240910 | 133400 | 52173741150 | 22900 | 22950 | 23000 | 22900 | 1613 |
| 487 | 20240910 | 133300 | 52136754050 | 23000 | 22900 | 23000 | 22900 | 2128 |
| 488 | 20240910 | 133200 | 52087917800 | 22900 | 22900 | 22950 | 22850 | 2907 |
| 489 | 20240910 | 133100 | 52021359700 | 22900 | 22900 | 22950 | 22850 | 1727 |
| 490 | 20240910 | 133000 | 51981829650 | 22900 | 22800 | 22900 | 22750 | 3665 |
| 491 | 20240910 | 132900 | 51898186550 | 22800 | 22850 | 22850 | 22750 | 3469 |
| 492 | 20240910 | 132800 | 51819066000 | 22850 | 22850 | 22900 | 22800 | 1092 |
| 493 | 20240910 | 132700 | 51794106300 | 22850 | 22900 | 22900 | 22800 | 6809 |
| 494 | 20240910 | 132600 | 51638644200 | 22850 | 22950 | 22950 | 22850 | 3313 |
| 495 | 20240910 | 132500 | 51562779400 | 22950 | 23000 | 23000 | 22900 | 3472 |
| 496 | 20240910 | 132400 | 51483154000 | 22950 | 23000 | 23000 | 22950 | 1160 |
| 497 | 20240910 | 132300 | 51456520450 | 22950 | 22950 | 23000 | 22950 | 1460 |
| 498 | 20240910 | 132200 | 51423004000 | 22950 | 22900 | 22950 | 22850 | 4924 |
| 499 | 20240910 | 132100 | 51310312350 | 22900 | 23050 | 23050 | 22850 | 9787 |
| 500 | 20240910 | 132000 | 51085586550 | 23050 | 23100 | 23100 | 23000 | 2976 |
| 501 | 20240910 | 131900 | 51017071650 | 23100 | 23150 | 23150 | 23000 | 3958 |
| 502 | 20240910 | 131800 | 50925804200 | 23100 | 23100 | 23200 | 23100 | 4112 |
| 503 | 20240910 | 131700 | 50830689850 | 23100 | 23050 | 23150 | 23000 | 2320 |
| 504 | 20240910 | 131600 | 50777145950 | 23050 | 23050 | 23050 | 23000 | 1457 |
| 505 | 20240910 | 131500 | 50743601100 | 23000 | 23050 | 23150 | 23000 | 5643 |
| 506 | 20240910 | 131400 | 50613479150 | 23050 | 23100 | 23100 | 23000 | 5664 |
| 507 | 20240910 | 131300 | 50482955400 | 23000 | 23250 | 23250 | 23000 | 12937 |
| 508 | 20240910 | 131200 | 50184182150 | 23250 | 23300 | 23300 | 23250 | 930 |
| 509 | 20240910 | 131100 | 50162559450 | 23250 | 23300 | 23300 | 23250 | 1040 |
| 510 | 20240910 | 131000 | 50138346100 | 23300 | 23300 | 23300 | 23300 | 1387 |
| 511 | 20240910 | 130900 | 50106029000 | 23300 | 23300 | 23350 | 23250 | 1051 |
| 512 | 20240910 | 130800 | 50081543650 | 23300 | 23300 | 23350 | 23300 | 2219 |
| 513 | 20240910 | 130700 | 50029839100 | 23300 | 23300 | 23350 | 23300 | 835 |
| 514 | 20240910 | 130600 | 50010378350 | 23300 | 23350 | 23350 | 23300 | 363 |
| 515 | 20240910 | 130500 | 50001916400 | 23350 | 23400 | 23400 | 23350 | 1164 |
| 516 | 20240910 | 130400 | 49974717600 | 23400 | 23250 | 23400 | 23250 | 1754 |
| 517 | 20240910 | 130300 | 49933862850 | 23250 | 23300 | 23300 | 23200 | 5197 |
| 518 | 20240910 | 130200 | 49813144550 | 23300 | 23400 | 23450 | 23300 | 7315 |
| 519 | 20240910 | 130100 | 49642404350 | 23400 | 23400 | 23450 | 23400 | 392 |
| 520 | 20240910 | 130000 | 49633230800 | 23450 | 23450 | 23450 | 23400 | 428 |
| 521 | 20240910 | 125900 | 49623208850 | 23450 | 23400 | 23450 | 23350 | 338 |
| 522 | 20240910 | 125800 | 49615305200 | 23400 | 23450 | 23450 | 23400 | 724 |
| 523 | 20240910 | 125700 | 49598358050 | 23450 | 23400 | 23450 | 23400 | 1148 |
| 524 | 20240910 | 125600 | 49571488600 | 23450 | 23400 | 23450 | 23400 | 1401 |
| 525 | 20240910 | 125500 | 49538699900 | 23450 | 23400 | 23450 | 23400 | 786 |
| 526 | 20240910 | 125400 | 49520295200 | 23450 | 23450 | 23450 | 23400 | 340 |
| 527 | 20240910 | 125300 | 49512330900 | 23400 | 23450 | 23500 | 23400 | 1297 |
| 528 | 20240910 | 125200 | 49481927100 | 23500 | 23450 | 23500 | 23450 | 482 |
| 529 | 20240910 | 125100 | 49470617350 | 23500 | 23500 | 23500 | 23450 | 385 |
| 530 | 20240910 | 125000 | 49461580300 | 23500 | 23450 | 23500 | 23400 | 1892 |
| 531 | 20240910 | 124900 | 49417237800 | 23450 | 23450 | 23450 | 23400 | 714 |
| 532 | 20240910 | 124800 | 49400512350 | 23450 | 23500 | 23500 | 23400 | 400 |
| 533 | 20240910 | 124700 | 49391149150 | 23500 | 23500 | 23500 | 23400 | 1201 |
| 534 | 20240910 | 124600 | 49363003750 | 23500 | 23550 | 23550 | 23500 | 1128 |
| 535 | 20240910 | 124500 | 49336493400 | 23500 | 23600 | 23600 | 23500 | 950 |
| 536 | 20240910 | 124400 | 49314115100 | 23550 | 23600 | 23600 | 23550 | 385 |
| 537 | 20240910 | 124300 | 49305035650 | 23600 | 23600 | 23600 | 23550 | 841 |
| 538 | 20240910 | 124200 | 49285226350 | 23550 | 23600 | 23600 | 23550 | 571 |
| 539 | 20240910 | 124100 | 49271763950 | 23600 | 23600 | 23650 | 23550 | 565 |
| 540 | 20240910 | 124000 | 49258432550 | 23650 | 23650 | 23650 | 23600 | 51 |
| 541 | 20240910 | 123900 | 49257228450 | 23650 | 23600 | 23650 | 23600 | 1015 |
| 542 | 20240910 | 123800 | 49233242450 | 23550 | 23650 | 23650 | 23550 | 1598 |
| 543 | 20240910 | 123700 | 49195524500 | 23650 | 23600 | 23650 | 23550 | 1013 |
| 544 | 20240910 | 123600 | 49171614600 | 23550 | 23550 | 23600 | 23500 | 2567 |
| 545 | 20240910 | 123500 | 49111243400 | 23550 | 23550 | 23550 | 23500 | 188 |
| 546 | 20240910 | 123400 | 49106818300 | 23550 | 23550 | 23550 | 23500 | 376 |
| 547 | 20240910 | 123300 | 49097974750 | 23550 | 23550 | 23550 | 23500 | 396 |
| 548 | 20240910 | 123200 | 49088652550 | 23550 | 23500 | 23550 | 23450 | 1319 |
| 549 | 20240910 | 123100 | 49057666050 | 23500 | 23500 | 23500 | 23450 | 407 |
| 550 | 20240910 | 123000 | 49048102350 | 23500 | 23400 | 23500 | 23400 | 790 |
| 551 | 20240910 | 122900 | 49029582600 | 23450 | 23450 | 23450 | 23400 | 314 |
| 552 | 20240910 | 122800 | 49022224250 | 23450 | 23450 | 23500 | 23450 | 347 |
| 553 | 20240910 | 122700 | 49014084900 | 23500 | 23500 | 23500 | 23400 | 518 |
| 554 | 20240910 | 122600 | 49001949400 | 23500 | 23450 | 23500 | 23400 | 783 |
| 555 | 20240910 | 122500 | 48983604300 | 23500 | 23450 | 23500 | 23450 | 209 |
| 556 | 20240910 | 122400 | 48978703000 | 23450 | 23450 | 23450 | 23400 | 2035 |
| 557 | 20240910 | 122300 | 48931024750 | 23450 | 23400 | 23450 | 23350 | 690 |
| 558 | 20240910 | 122200 | 48914879800 | 23350 | 23350 | 23400 | 23350 | 1286 |
| 559 | 20240910 | 122100 | 48884844200 | 23350 | 23350 | 23350 | 23300 | 884 |
| 560 | 20240910 | 122000 | 48864203150 | 23350 | 23400 | 23450 | 23250 | 8102 |
| 561 | 20240910 | 121900 | 48675409500 | 23400 | 23450 | 23500 | 23400 | 1124 |
| 562 | 20240910 | 121800 | 48649098700 | 23500 | 23450 | 23500 | 23450 | 1826 |
| 563 | 20240910 | 121700 | 48606243300 | 23450 | 23450 | 23500 | 23400 | 2539 |
| 564 | 20240910 | 121600 | 48546725000 | 23500 | 23450 | 23550 | 23450 | 1370 |
| 565 | 20240910 | 121500 | 48514571450 | 23550 | 23600 | 23600 | 23450 | 3391 |
| 566 | 20240910 | 121400 | 48434851400 | 23600 | 23600 | 23650 | 23600 | 505 |
| 567 | 20240910 | 121300 | 48422933350 | 23650 | 23600 | 23650 | 23550 | 659 |
| 568 | 20240910 | 121200 | 48407386050 | 23600 | 23600 | 23600 | 23550 | 634 |
| 569 | 20240910 | 121100 | 48392431550 | 23600 | 23600 | 23600 | 23550 | 1846 |
| 570 | 20240910 | 121000 | 48348942100 | 23650 | 23600 | 23650 | 23600 | 550 |
| 571 | 20240910 | 120900 | 48335952700 | 23650 | 23700 | 23700 | 23600 | 785 |
| 572 | 20240910 | 120800 | 48317402900 | 23650 | 23650 | 23700 | 23650 | 1308 |
| 573 | 20240910 | 120700 | 48286460900 | 23700 | 23700 | 23700 | 23650 | 80 |
| 574 | 20240910 | 120600 | 48284565100 | 23700 | 23650 | 23700 | 23650 | 227 |
| 575 | 20240910 | 120500 | 48279194050 | 23700 | 23600 | 23700 | 23600 | 503 |
| 576 | 20240910 | 120400 | 48267309850 | 23650 | 23650 | 23700 | 23600 | 614 |
| 577 | 20240910 | 120300 | 48252791050 | 23650 | 23650 | 23700 | 23600 | 920 |
| 578 | 20240910 | 120200 | 48231044250 | 23650 | 23650 | 23700 | 23650 | 656 |
| 579 | 20240910 | 120100 | 48215520850 | 23700 | 23600 | 23700 | 23600 | 1561 |
| 580 | 20240910 | 120000 | 48178572750 | 23650 | 23600 | 23650 | 23600 | 1335 |
| 581 | 20240910 | 115900 | 48147043650 | 23600 | 23650 | 23650 | 23600 | 1757 |
| 582 | 20240910 | 115800 | 48105504600 | 23650 | 23700 | 23700 | 23650 | 793 |
| 583 | 20240910 | 115700 | 48086745750 | 23700 | 23700 | 23700 | 23650 | 1694 |
| 584 | 20240910 | 115600 | 48046647800 | 23650 | 23700 | 23750 | 23650 | 2814 |
| 585 | 20240910 | 115500 | 47979959950 | 23750 | 23800 | 23800 | 23700 | 3323 |
| 586 | 20240910 | 115400 | 47900977400 | 23800 | 23800 | 23850 | 23700 | 5662 |
| 587 | 20240910 | 115300 | 47766272950 | 23850 | 23750 | 23850 | 23700 | 10667 |
| 588 | 20240910 | 115200 | 47512438650 | 23700 | 23700 | 23750 | 23600 | 2692 |
| 589 | 20240910 | 115100 | 47448671450 | 23750 | 23700 | 23800 | 23700 | 3672 |
| 590 | 20240910 | 115000 | 47361535050 | 23700 | 23600 | 23750 | 23550 | 6132 |
| 591 | 20240910 | 114900 | 47216481150 | 23600 | 23550 | 23600 | 23500 | 2310 |
| 592 | 20240910 | 114800 | 47162051500 | 23500 | 23500 | 23550 | 23500 | 356 |
| 593 | 20240910 | 114700 | 47153684150 | 23550 | 23550 | 23550 | 23500 | 522 |
| 594 | 20240910 | 114600 | 47141416300 | 23550 | 23500 | 23550 | 23500 | 642 |
| 595 | 20240910 | 114500 | 47126316500 | 23550 | 23550 | 23600 | 23550 | 779 |
| 596 | 20240910 | 114400 | 47107970950 | 23600 | 23500 | 23600 | 23500 | 465 |
| 597 | 20240910 | 114300 | 47097027300 | 23500 | 23500 | 23550 | 23500 | 520 |
| 598 | 20240910 | 114200 | 47084799650 | 23500 | 23550 | 23550 | 23500 | 555 |
| 599 | 20240910 | 114100 | 47071744050 | 23550 | 23500 | 23550 | 23500 | 2319 |
| 600 | 20240910 | 114000 | 47017234700 | 23500 | 23600 | 23600 | 23500 | 1532 |
| 601 | 20240910 | 113900 | 46981145050 | 23550 | 23650 | 23650 | 23550 | 2348 |
| 602 | 20240910 | 113800 | 46925720300 | 23650 | 23700 | 23700 | 23650 | 1547 |
| 603 | 20240910 | 113700 | 46889129200 | 23700 | 23650 | 23700 | 23600 | 2990 |
| 604 | 20240910 | 113600 | 46818394900 | 23650 | 23550 | 23700 | 23550 | 6350 |
| 605 | 20240910 | 113500 | 46668276100 | 23600 | 23550 | 23700 | 23550 | 5343 |
| 606 | 20240910 | 113400 | 46542137050 | 23550 | 23400 | 23550 | 23400 | 2087 |
| 607 | 20240910 | 113300 | 46493101700 | 23400 | 23450 | 23450 | 23400 | 2683 |
| 608 | 20240910 | 113200 | 46430317400 | 23450 | 23450 | 23450 | 23350 | 841 |
| 609 | 20240910 | 113100 | 46410633300 | 23450 | 23300 | 23450 | 23300 | 843 |
| 610 | 20240910 | 113000 | 46390925300 | 23300 | 23400 | 23400 | 23300 | 4057 |
| 611 | 20240910 | 112900 | 46296148250 | 23400 | 23400 | 23450 | 23400 | 2027 |
| 612 | 20240910 | 112800 | 46248694850 | 23450 | 23450 | 23500 | 23400 | 3595 |
| 613 | 20240910 | 112700 | 46164456750 | 23450 | 23450 | 23500 | 23400 | 2689 |
| 614 | 20240910 | 112600 | 46101445900 | 23450 | 23450 | 23500 | 23350 | 3575 |
| 615 | 20240910 | 112500 | 46017712550 | 23500 | 23450 | 23550 | 23400 | 2823 |
| 616 | 20240910 | 112400 | 45951416950 | 23450 | 23450 | 23500 | 23400 | 5260 |
| 617 | 20240910 | 112300 | 45828245500 | 23450 | 23250 | 23450 | 23200 | 14053 |
| 618 | 20240910 | 112200 | 45501088400 | 23200 | 23450 | 23500 | 23200 | 22563 |
| 619 | 20240910 | 112100 | 44973755600 | 23450 | 23700 | 23750 | 23450 | 16412 |
| 620 | 20240910 | 112000 | 44586549450 | 23700 | 23850 | 23850 | 23650 | 10212 |
| 621 | 20240910 | 111900 | 44344203100 | 23850 | 23900 | 23900 | 23800 | 2591 |
| 622 | 20240910 | 111800 | 44282456250 | 23850 | 23800 | 23900 | 23750 | 1563 |
| 623 | 20240910 | 111700 | 44245225200 | 23800 | 23800 | 23850 | 23800 | 2650 |
| 624 | 20240910 | 111600 | 44182130000 | 23800 | 23800 | 23850 | 23750 | 1846 |
| 625 | 20240910 | 111500 | 44138227550 | 23850 | 23950 | 23950 | 23750 | 15095 |
| 626 | 20240910 | 111400 | 43778627750 | 23950 | 23900 | 23950 | 23900 | 1635 |
| 627 | 20240910 | 111300 | 43739548300 | 23950 | 24000 | 24000 | 23950 | 2254 |
| 628 | 20240910 | 111200 | 43685534800 | 24050 | 24050 | 24100 | 24000 | 1249 |
| 629 | 20240910 | 111100 | 43655541350 | 24050 | 23950 | 24100 | 23950 | 1377 |
| 630 | 20240910 | 111000 | 43622474150 | 24000 | 24000 | 24050 | 23950 | 1300 |
| 631 | 20240910 | 110900 | 43591299350 | 24000 | 24150 | 24150 | 24000 | 2428 |
| 632 | 20240910 | 110800 | 43532850050 | 24150 | 24100 | 24200 | 24100 | 7211 |
| 633 | 20240910 | 110700 | 43358773500 | 24100 | 24000 | 24100 | 23950 | 4643 |
| 634 | 20240910 | 110600 | 43247065850 | 24000 | 23950 | 24000 | 23950 | 1033 |
| 635 | 20240910 | 110500 | 43222302100 | 24000 | 24050 | 24050 | 23950 | 1797 |
| 636 | 20240910 | 110400 | 43179179650 | 24000 | 24000 | 24050 | 23900 | 2262 |
| 637 | 20240910 | 110300 | 43124961900 | 23950 | 23950 | 24000 | 23950 | 425 |
| 638 | 20240910 | 110200 | 43114781650 | 23950 | 23950 | 23950 | 23950 | 141 |
| 639 | 20240910 | 110100 | 43111404700 | 23950 | 23950 | 24000 | 23900 | 902 |
| 640 | 20240910 | 110000 | 43089811350 | 23900 | 23950 | 23950 | 23900 | 1268 |
| 641 | 20240910 | 105900 | 43059497650 | 23900 | 23950 | 23950 | 23900 | 1024 |
| 642 | 20240910 | 105800 | 43035017450 | 23900 | 23900 | 23950 | 23900 | 930 |
| 643 | 20240910 | 105700 | 43012785600 | 23900 | 24000 | 24000 | 23900 | 1428 |
| 644 | 20240910 | 105600 | 42978577700 | 24000 | 24000 | 24050 | 24000 | 1568 |
| 645 | 20240910 | 105500 | 42940916650 | 24000 | 23950 | 24000 | 23950 | 1114 |
| 646 | 20240910 | 105400 | 42914211350 | 23950 | 23950 | 23950 | 23900 | 554 |
| 647 | 20240910 | 105300 | 42900944300 | 23900 | 23850 | 23900 | 23850 | 2745 |
| 648 | 20240910 | 105200 | 42835433250 | 23850 | 23850 | 23900 | 23850 | 1247 |
| 649 | 20240910 | 105100 | 42805692000 | 23850 | 23850 | 23900 | 23850 | 4033 |
| 650 | 20240910 | 105000 | 42709494500 | 23900 | 24000 | 24050 | 23850 | 6803 |
| 651 | 20240910 | 104900 | 42546799050 | 24050 | 24000 | 24100 | 23950 | 2004 |
| 652 | 20240910 | 104800 | 42498724650 | 24000 | 24050 | 24050 | 23950 | 2968 |
| 653 | 20240910 | 104700 | 42427471600 | 24050 | 24100 | 24100 | 24050 | 726 |
| 654 | 20240910 | 104600 | 42410001250 | 24050 | 24050 | 24100 | 24050 | 1258 |
| 655 | 20240910 | 104500 | 42379745950 | 24050 | 24000 | 24050 | 24000 | 824 |
| 656 | 20240910 | 104400 | 42359969800 | 24000 | 24000 | 24050 | 24000 | 708 |
| 657 | 20240910 | 104300 | 42342976800 | 24000 | 24000 | 24050 | 24000 | 1209 |
| 658 | 20240910 | 104200 | 42313956650 | 24000 | 24050 | 24100 | 24000 | 1923 |
| 659 | 20240910 | 104100 | 42267740500 | 24050 | 24050 | 24100 | 24050 | 1466 |
| 660 | 20240910 | 104000 | 42232446500 | 24050 | 24150 | 24150 | 24050 | 3361 |
| 661 | 20240910 | 103900 | 42151524200 | 24100 | 24200 | 24250 | 24100 | 5071 |
| 662 | 20240910 | 103800 | 42029007800 | 24250 | 24200 | 24250 | 24150 | 2430 |
| 663 | 20240910 | 103700 | 41970166550 | 24250 | 24200 | 24250 | 24150 | 3325 |
| 664 | 20240910 | 103600 | 41889695500 | 24200 | 24150 | 24200 | 24150 | 1271 |
| 665 | 20240910 | 103500 | 41858944150 | 24200 | 24050 | 24200 | 24050 | 3059 |
| 666 | 20240910 | 103400 | 41785128050 | 24050 | 24100 | 24100 | 24050 | 1285 |
| 667 | 20240910 | 103300 | 41754177650 | 24150 | 24100 | 24150 | 24050 | 2126 |
| 668 | 20240910 | 103200 | 41702924950 | 24100 | 24050 | 24100 | 24000 | 979 |
| 669 | 20240910 | 103100 | 41679390850 | 24050 | 24050 | 24100 | 24050 | 1117 |
| 670 | 20240910 | 103000 | 41652525150 | 24050 | 24050 | 24100 | 24050 | 1563 |
| 671 | 20240910 | 102900 | 41614927350 | 24050 | 24100 | 24100 | 24050 | 1238 |
| 672 | 20240910 | 102800 | 41585114600 | 24150 | 24100 | 24150 | 24100 | 889 |
| 673 | 20240910 | 102700 | 41563689650 | 24050 | 24050 | 24050 | 24000 | 2955 |
| 674 | 20240910 | 102600 | 41492651400 | 24050 | 24000 | 24050 | 24000 | 1669 |
| 675 | 20240910 | 102500 | 41452588550 | 24000 | 23950 | 24050 | 23950 | 1753 |
| 676 | 20240910 | 102400 | 41410549900 | 23950 | 24000 | 24050 | 23950 | 1607 |
| 677 | 20240910 | 102300 | 41371984200 | 24000 | 24100 | 24100 | 24000 | 7710 |
| 678 | 20240910 | 102200 | 41186596950 | 24100 | 24100 | 24150 | 24050 | 3446 |
| 679 | 20240910 | 102100 | 41103551400 | 24150 | 24100 | 24150 | 24100 | 1147 |
| 680 | 20240910 | 102000 | 41075861500 | 24150 | 24150 | 24200 | 24100 | 2414 |
| 681 | 20240910 | 101900 | 41017555200 | 24200 | 24200 | 24200 | 24150 | 1346 |
| 682 | 20240910 | 101800 | 40985025400 | 24150 | 24150 | 24200 | 24150 | 1841 |
| 683 | 20240910 | 101700 | 40940488650 | 24150 | 24150 | 24200 | 24150 | 2065 |
| 684 | 20240910 | 101600 | 40890554650 | 24200 | 24150 | 24200 | 24150 | 2790 |
| 685 | 20240910 | 101500 | 40823121000 | 24200 | 24100 | 24200 | 24100 | 2927 |
| 686 | 20240910 | 101400 | 40752364350 | 24150 | 24100 | 24150 | 24100 | 1345 |
| 687 | 20240910 | 101300 | 40719895900 | 24100 | 24200 | 24200 | 24100 | 2864 |
| 688 | 20240910 | 101200 | 40650803400 | 24150 | 24250 | 24300 | 24150 | 7312 |
| 689 | 20240910 | 101100 | 40473516300 | 24250 | 24100 | 24250 | 24100 | 8748 |
| 690 | 20240910 | 101000 | 40261828600 | 24100 | 24050 | 24100 | 24050 | 3373 |
| 691 | 20240910 | 100900 | 40180659950 | 24050 | 24050 | 24100 | 24000 | 1019 |
| 692 | 20240910 | 100800 | 40156146800 | 24000 | 24050 | 24050 | 24000 | 1254 |
| 693 | 20240910 | 100700 | 40126022550 | 24050 | 24100 | 24100 | 24000 | 3377 |
| 694 | 20240910 | 100600 | 40044817800 | 24100 | 24100 | 24100 | 24000 | 2772 |
| 695 | 20240910 | 100500 | 39978158550 | 24100 | 24050 | 24100 | 24000 | 3704 |
| 696 | 20240910 | 100400 | 39888992100 | 24050 | 23950 | 24050 | 23950 | 3578 |
| 697 | 20240910 | 100300 | 39803134400 | 24000 | 23900 | 24000 | 23850 | 3305 |
| 698 | 20240910 | 100200 | 39723992200 | 23900 | 23850 | 23900 | 23850 | 4011 |
| 699 | 20240910 | 100100 | 39628304250 | 23850 | 23900 | 23900 | 23850 | 4143 |
| 700 | 20240910 | 100000 | 39529382450 | 23900 | 24000 | 24000 | 23850 | 4942 |
| 701 | 20240910 | 095900 | 39411228500 | 24000 | 24000 | 24000 | 23950 | 2633 |
| 702 | 20240910 | 095800 | 39348130750 | 23950 | 24050 | 24100 | 23950 | 5295 |
| 703 | 20240910 | 095700 | 39220918100 | 24050 | 24000 | 24050 | 24000 | 1778 |
| 704 | 20240910 | 095600 | 39178164200 | 24050 | 24000 | 24050 | 23950 | 2934 |
| 705 | 20240910 | 095500 | 39107734300 | 23950 | 23950 | 24000 | 23900 | 5777 |
| 706 | 20240910 | 095400 | 38969521050 | 23900 | 23850 | 24000 | 23850 | 7935 |
| 707 | 20240910 | 095300 | 38779794900 | 23900 | 23900 | 23900 | 23800 | 9232 |
| 708 | 20240910 | 095200 | 38559696800 | 23900 | 24050 | 24050 | 23850 | 7140 |
| 709 | 20240910 | 095100 | 38388634050 | 24050 | 24050 | 24100 | 24000 | 2508 |
| 710 | 20240910 | 095000 | 38328383300 | 24000 | 24000 | 24000 | 23850 | 16895 |
| 711 | 20240910 | 094900 | 37924605150 | 23950 | 24050 | 24100 | 23950 | 9258 |
| 712 | 20240910 | 094800 | 37702192050 | 24050 | 24150 | 24150 | 24050 | 5907 |
| 713 | 20240910 | 094700 | 37559975400 | 24150 | 24100 | 24150 | 24100 | 3994 |
| 714 | 20240910 | 094600 | 37463642050 | 24150 | 24150 | 24200 | 24100 | 7104 |
| 715 | 20240910 | 094500 | 37292189150 | 24150 | 24200 | 24250 | 24150 | 5287 |
| 716 | 20240910 | 094400 | 37164326400 | 24200 | 24200 | 24300 | 24200 | 4643 |
| 717 | 20240910 | 094300 | 37051825650 | 24200 | 24350 | 24350 | 24200 | 5232 |
| 718 | 20240910 | 094200 | 36924953750 | 24350 | 24500 | 24550 | 24300 | 6828 |
| 719 | 20240910 | 094100 | 36758193950 | 24500 | 24250 | 24600 | 24200 | 15396 |
| 720 | 20240910 | 094000 | 36382273950 | 24250 | 24200 | 24300 | 24200 | 3363 |
| 721 | 20240910 | 093900 | 36300766350 | 24200 | 24300 | 24350 | 24200 | 3905 |
| 722 | 20240910 | 093800 | 36206025750 | 24300 | 24450 | 24450 | 24200 | 10656 |
| 723 | 20240910 | 093700 | 35946594900 | 24450 | 24150 | 24450 | 24150 | 14938 |
| 724 | 20240910 | 093600 | 35582820100 | 24200 | 24100 | 24300 | 24050 | 8552 |
| 725 | 20240910 | 093500 | 35376129700 | 24100 | 24150 | 24200 | 24050 | 12106 |
| 726 | 20240910 | 093400 | 35084138400 | 24150 | 24000 | 24150 | 24000 | 14472 |
| 727 | 20240910 | 093300 | 34735425800 | 24000 | 24000 | 24000 | 23900 | 15044 |
| 728 | 20240910 | 093200 | 34374909600 | 23950 | 24350 | 24350 | 23800 | 49725 |
| 729 | 20240910 | 093100 | 33181580150 | 24300 | 24250 | 24300 | 24200 | 7075 |
| 730 | 20240910 | 093000 | 33009786200 | 24250 | 24300 | 24350 | 24150 | 13204 |
| 731 | 20240910 | 092900 | 32689726500 | 24350 | 24200 | 24350 | 24200 | 11232 |
| 732 | 20240910 | 092800 | 32417005850 | 24200 | 24300 | 24350 | 24200 | 12089 |
| 733 | 20240910 | 092700 | 32123788850 | 24300 | 24350 | 24400 | 24300 | 13625 |
| 734 | 20240910 | 092600 | 31792007250 | 24350 | 24600 | 24600 | 24250 | 38207 |
| 735 | 20240910 | 092500 | 30860719700 | 24600 | 24750 | 24800 | 24600 | 8034 |
| 736 | 20240910 | 092400 | 30662774250 | 24750 | 24750 | 24800 | 24650 | 9403 |
| 737 | 20240910 | 092300 | 30430192900 | 24800 | 24750 | 24850 | 24700 | 5261 |
| 738 | 20240910 | 092200 | 30299778850 | 24700 | 24650 | 24900 | 24650 | 15063 |
| 739 | 20240910 | 092100 | 29926158800 | 24650 | 24700 | 24700 | 24600 | 6201 |
| 740 | 20240910 | 092000 | 29773492800 | 24650 | 24650 | 24700 | 24600 | 11858 |
| 741 | 20240910 | 091900 | 29481414350 | 24700 | 24800 | 24850 | 24650 | 15359 |
| 742 | 20240910 | 091800 | 29101077650 | 24800 | 24600 | 24800 | 24550 | 14844 |
| 743 | 20240910 | 091700 | 28735022400 | 24600 | 24800 | 24800 | 24500 | 30162 |
| 744 | 20240910 | 091600 | 27992866900 | 24750 | 24800 | 24950 | 24650 | 23367 |
| 745 | 20240910 | 091500 | 27413432300 | 24850 | 25000 | 25150 | 24650 | 49095 |
| 746 | 20240910 | 091400 | 26186731700 | 25000 | 24800 | 25100 | 24700 | 42310 |
| 747 | 20240910 | 091300 | 25132590800 | 24800 | 24750 | 24800 | 24400 | 68908 |
| 748 | 20240910 | 091200 | 23438509050 | 24750 | 25150 | 25200 | 24650 | 63746 |
| 749 | 20240910 | 091100 | 21851175150 | 25100 | 25600 | 25600 | 25050 | 74153 |
| 750 | 20240910 | 091000 | 19973795500 | 25600 | 25650 | 25900 | 25400 | 120178 |
| 751 | 20240910 | 090900 | 16895452900 | 25650 | 24800 | 25650 | 24800 | 173077 |
| 752 | 20240910 | 090800 | 12513829100 | 24850 | 25050 | 25100 | 24700 | 58153 |
| 753 | 20240910 | 090700 | 11066037500 | 25050 | 24200 | 25100 | 24200 | 86806 |
| 754 | 20240910 | 090600 | 8916679200 | 24200 | 23950 | 24250 | 23950 | 15730 |
| 755 | 20240910 | 090500 | 8537641150 | 24000 | 24100 | 24250 | 23950 | 29151 |
| 756 | 20240910 | 090400 | 7835195200 | 24100 | 24350 | 24400 | 24100 | 17365 |
| 757 | 20240910 | 090300 | 7414971000 | 24350 | 24350 | 24400 | 24100 | 25286 |
| 758 | 20240910 | 090200 | 6802414400 | 24300 | 24100 | 24550 | 24100 | 54185 |
| 759 | 20240910 | 090100 | 5484525850 | 24150 | 24450 | 24550 | 24100 | 60083 |
| 760 | 20240910 | 090000 | 4026772200 | 24500 | 24650 | 24750 | 24400 | 163649 |