42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 215100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 3 | 20240923 | 215000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240923 | 214900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240923 | 214800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240923 | 214700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240923 | 214600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240923 | 214500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240923 | 214400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240923 | 214300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240923 | 214200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240923 | 214100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240923 | 214000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240923 | 213900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240923 | 213800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240923 | 213700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240923 | 213600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240923 | 213500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240923 | 213400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240923 | 213300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240923 | 213200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240923 | 213100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240923 | 213000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240923 | 212900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240923 | 212800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240923 | 212700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240923 | 212600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240923 | 212500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240923 | 212400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240923 | 212300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240923 | 212200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240923 | 212100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 33 | 20240923 | 212000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240923 | 211900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240923 | 211800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240923 | 211700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240923 | 211600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240923 | 211500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240923 | 211400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240923 | 211300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240923 | 211200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240923 | 211100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240923 | 211000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240923 | 210900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240923 | 210800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240923 | 210700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240923 | 210600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240923 | 210500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240923 | 210400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240923 | 210300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240923 | 210200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240923 | 210100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240923 | 210000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240923 | 205900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240923 | 205800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240923 | 205700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240923 | 205600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240923 | 205500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240923 | 205400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240923 | 205300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240923 | 205200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240923 | 205100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 63 | 20240923 | 205000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240923 | 204900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240923 | 204800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240923 | 204700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240923 | 204600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240923 | 204500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240923 | 204400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240923 | 204300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240923 | 204200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240923 | 204100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240923 | 204000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240923 | 203900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240923 | 203800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240923 | 203700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240923 | 203600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240923 | 203500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240923 | 203400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240923 | 203300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240923 | 203200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240923 | 203100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240923 | 203000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240923 | 202900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240923 | 202800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240923 | 202700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240923 | 202600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240923 | 202500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240923 | 202400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240923 | 202300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240923 | 202200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240923 | 202100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 93 | 20240923 | 202000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240923 | 201900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240923 | 201800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240923 | 201700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240923 | 201600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240923 | 201500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240923 | 201400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240923 | 201300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240923 | 201200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240923 | 201100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240923 | 201000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240923 | 200900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240923 | 200800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240923 | 200700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240923 | 200600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240923 | 200500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240923 | 200400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240923 | 200300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240923 | 200200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240923 | 200100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240923 | 200000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240923 | 195900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240923 | 195800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240923 | 195700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240923 | 195600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240923 | 195500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240923 | 195400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240923 | 195300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240923 | 195200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240923 | 195100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 123 | 20240923 | 195000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240923 | 194900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240923 | 194800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240923 | 194700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240923 | 194600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240923 | 194500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240923 | 194400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240923 | 194300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240923 | 194200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240923 | 194100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240923 | 194000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240923 | 193900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240923 | 193800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240923 | 193700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240923 | 193600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240923 | 193500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240923 | 193400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240923 | 193300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240923 | 193200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240923 | 193100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240923 | 193000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240923 | 192900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240923 | 192800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240923 | 192700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240923 | 192600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240923 | 192500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240923 | 192400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240923 | 192300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240923 | 192200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240923 | 192100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 153 | 20240923 | 192000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240923 | 191900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240923 | 191800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240923 | 191700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240923 | 191600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240923 | 191500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240923 | 191400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240923 | 191300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240923 | 191200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240923 | 191100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240923 | 191000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240923 | 190900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240923 | 190800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240923 | 190700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240923 | 190600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240923 | 190500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240923 | 190400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240923 | 190300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240923 | 190200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240923 | 190100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240923 | 190000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240923 | 185900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240923 | 185800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240923 | 185700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240923 | 185600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240923 | 185500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240923 | 185400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240923 | 185300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240923 | 185200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240923 | 185100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 183 | 20240923 | 185000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240923 | 184900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240923 | 184800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240923 | 184700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240923 | 184600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240923 | 184500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240923 | 184400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240923 | 184300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240923 | 184200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240923 | 184100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240923 | 184000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240923 | 183900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240923 | 183800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240923 | 183700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240923 | 183600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240923 | 183500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240923 | 183400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240923 | 183300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240923 | 183200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240923 | 183100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240923 | 183000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240923 | 182900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240923 | 182800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240923 | 182700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240923 | 182600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240923 | 182500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240923 | 182400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240923 | 182300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240923 | 182200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240923 | 182100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 213 | 20240923 | 182000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240923 | 181900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240923 | 181800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240923 | 181700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240923 | 181600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240923 | 181500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240923 | 181400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240923 | 181300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240923 | 181200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240923 | 181100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240923 | 181000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240923 | 180900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240923 | 180800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240923 | 180700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240923 | 180600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240923 | 180500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240923 | 180400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240923 | 180300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240923 | 180200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240923 | 180100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240923 | 180000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240923 | 175900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240923 | 175800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240923 | 175700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240923 | 175600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240923 | 175500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240923 | 175400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240923 | 175300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240923 | 175200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240923 | 175100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 243 | 20240923 | 175000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240923 | 174900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240923 | 174800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240923 | 174700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240923 | 174600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240923 | 174500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240923 | 174400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240923 | 174300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240923 | 174200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240923 | 174100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240923 | 174000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240923 | 173900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240923 | 173800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240923 | 173700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240923 | 173600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240923 | 173500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240923 | 173400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240923 | 173300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240923 | 173200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240923 | 173100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240923 | 173000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240923 | 172900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240923 | 172800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240923 | 172700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240923 | 172600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240923 | 172500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240923 | 172400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240923 | 172300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240923 | 172200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240923 | 172100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 273 | 20240923 | 172000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240923 | 171900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240923 | 171800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240923 | 171700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240923 | 171600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240923 | 171500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240923 | 171400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240923 | 171300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240923 | 171200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240923 | 171100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240923 | 171000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240923 | 170900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240923 | 170800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240923 | 170700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240923 | 170600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240923 | 170500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240923 | 170400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240923 | 170300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240923 | 170200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240923 | 170100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240923 | 170000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240923 | 165900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240923 | 165800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240923 | 165700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240923 | 165600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240923 | 165500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240923 | 165400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240923 | 165300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240923 | 165200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240923 | 165100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 303 | 20240923 | 165000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240923 | 164900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240923 | 164800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240923 | 164700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240923 | 164600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240923 | 164500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240923 | 164400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240923 | 164300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240923 | 164200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240923 | 164100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240923 | 164000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240923 | 163900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240923 | 163800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240923 | 163700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240923 | 163600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240923 | 163500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240923 | 163400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240923 | 163300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240923 | 163200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240923 | 163100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240923 | 163000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240923 | 162900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240923 | 162800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240923 | 162700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240923 | 162600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240923 | 162500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240923 | 162400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240923 | 162300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240923 | 162200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240923 | 162100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 333 | 20240923 | 162000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240923 | 161900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240923 | 161800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240923 | 161700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240923 | 161600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240923 | 161500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240923 | 161400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240923 | 161300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240923 | 161200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240923 | 161100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240923 | 161000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240923 | 160900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240923 | 160800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240923 | 160700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240923 | 160600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240923 | 160500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240923 | 160400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240923 | 160300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240923 | 160200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240923 | 160100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240923 | 160000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240923 | 155900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20240923 | 155800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240923 | 155700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20240923 | 155600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20240923 | 155500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240923 | 155400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 360 | 20240923 | 155300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 361 | 20240923 | 155200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 362 | 20240923 | 155100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 363 | 20240923 | 155000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 364 | 20240923 | 154900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 365 | 20240923 | 154800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 366 | 20240923 | 154700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 367 | 20240923 | 154600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 368 | 20240923 | 154500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 369 | 20240923 | 154400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 370 | 20240923 | 154300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 371 | 20240923 | 154200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 372 | 20240923 | 154100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 373 | 20240923 | 154000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 374 | 20240923 | 153900 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 375 | 20240923 | 153800 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 376 | 20240923 | 153700 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 377 | 20240923 | 153600 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 378 | 20240923 | 153500 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 379 | 20240923 | 153400 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 380 | 20240923 | 153300 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 381 | 20240923 | 153200 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 382 | 20240923 | 153100 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 383 | 20240923 | 153000 | 19289513420 | 18900 | 18900 | 18900 | 18900 | 12026 |
| 384 | 20240923 | 152900 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 385 | 20240923 | 152800 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 386 | 20240923 | 152700 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 387 | 20240923 | 152600 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 388 | 20240923 | 152500 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 389 | 20240923 | 152400 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 390 | 20240923 | 152300 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 391 | 20240923 | 152200 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 392 | 20240923 | 152100 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 393 | 20240923 | 152000 | 19062222020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 394 | 20240923 | 151900 | 19062222020 | 18910 | 18940 | 18940 | 18890 | 1953 |
| 395 | 20240923 | 151800 | 19025266920 | 18940 | 18920 | 18950 | 18920 | 1249 |
| 396 | 20240923 | 151700 | 19001608490 | 18950 | 18940 | 18950 | 18910 | 1755 |
| 397 | 20240923 | 151600 | 18968388980 | 18910 | 18950 | 18950 | 18890 | 717 |
| 398 | 20240923 | 151500 | 18954822170 | 18950 | 18880 | 18950 | 18870 | 1022 |
| 399 | 20240923 | 151400 | 18935495800 | 18880 | 18950 | 18950 | 18880 | 499 |
| 400 | 20240923 | 151300 | 18926057730 | 18960 | 18900 | 18960 | 18850 | 4286 |
| 401 | 20240923 | 151200 | 18845048200 | 18900 | 18870 | 18900 | 18850 | 2102 |
| 402 | 20240923 | 151100 | 18805369540 | 18880 | 18860 | 18900 | 18860 | 3121 |
| 403 | 20240923 | 151000 | 18746431250 | 18860 | 18860 | 18890 | 18850 | 2759 |
| 404 | 20240923 | 150900 | 18694371640 | 18860 | 18840 | 18860 | 18830 | 1789 |
| 405 | 20240923 | 150800 | 18660676100 | 18840 | 18860 | 18860 | 18840 | 789 |
| 406 | 20240923 | 150700 | 18645809440 | 18860 | 18840 | 18860 | 18830 | 1218 |
| 407 | 20240923 | 150600 | 18622851750 | 18840 | 18850 | 18860 | 18840 | 1519 |
| 408 | 20240923 | 150500 | 18594224730 | 18850 | 18860 | 18870 | 18850 | 1858 |
| 409 | 20240923 | 150400 | 18559190220 | 18870 | 18900 | 18900 | 18870 | 1605 |
| 410 | 20240923 | 150300 | 18528882600 | 18900 | 18910 | 18910 | 18900 | 301 |
| 411 | 20240923 | 150200 | 18523192350 | 18910 | 18920 | 18920 | 18900 | 488 |
| 412 | 20240923 | 150100 | 18513964110 | 18920 | 18950 | 18950 | 18920 | 922 |
| 413 | 20240923 | 150000 | 18496507210 | 18950 | 18960 | 18960 | 18940 | 471 |
| 414 | 20240923 | 145900 | 18487582110 | 18950 | 18960 | 18960 | 18950 | 151 |
| 415 | 20240923 | 145800 | 18484720560 | 18960 | 18960 | 18970 | 18950 | 716 |
| 416 | 20240923 | 145700 | 18471149980 | 18960 | 18960 | 18960 | 18950 | 713 |
| 417 | 20240923 | 145600 | 18457634680 | 18960 | 18990 | 18990 | 18950 | 1152 |
| 418 | 20240923 | 145500 | 18435783070 | 18990 | 18980 | 19030 | 18970 | 1260 |
| 419 | 20240923 | 145400 | 18411836640 | 18980 | 19010 | 19040 | 18960 | 5336 |
| 420 | 20240923 | 145300 | 18310458240 | 19030 | 18970 | 19100 | 18970 | 28494 |
| 421 | 20240923 | 145200 | 17768958120 | 18970 | 18940 | 18980 | 18940 | 3849 |
| 422 | 20240923 | 145100 | 17695954940 | 18940 | 18900 | 18940 | 18900 | 944 |
| 423 | 20240923 | 145000 | 17678091140 | 18900 | 18860 | 18910 | 18840 | 3467 |
| 424 | 20240923 | 144900 | 17612615120 | 18840 | 18840 | 18840 | 18840 | 456 |
| 425 | 20240923 | 144800 | 17604024080 | 18840 | 18850 | 18850 | 18840 | 493 |
| 426 | 20240923 | 144700 | 17594735480 | 18850 | 18840 | 18860 | 18840 | 1070 |
| 427 | 20240923 | 144600 | 17574565890 | 18850 | 18860 | 18860 | 18810 | 2544 |
| 428 | 20240923 | 144500 | 17526644470 | 18860 | 18870 | 18870 | 18860 | 157 |
| 429 | 20240923 | 144400 | 17523682900 | 18870 | 18870 | 18870 | 18860 | 236 |
| 430 | 20240923 | 144300 | 17519229650 | 18870 | 18860 | 18870 | 18860 | 611 |
| 431 | 20240923 | 144200 | 17507700740 | 18870 | 18860 | 18870 | 18860 | 715 |
| 432 | 20240923 | 144100 | 17494213580 | 18870 | 18870 | 18870 | 18860 | 442 |
| 433 | 20240923 | 144000 | 17485877340 | 18870 | 18870 | 18880 | 18860 | 1314 |
| 434 | 20240923 | 143900 | 17461088430 | 18870 | 18870 | 18880 | 18870 | 836 |
| 435 | 20240923 | 143800 | 17445308770 | 18870 | 18880 | 18890 | 18870 | 1051 |
| 436 | 20240923 | 143700 | 17425471810 | 18880 | 18870 | 18880 | 18870 | 151 |
| 437 | 20240923 | 143600 | 17422621480 | 18880 | 18870 | 18890 | 18860 | 506 |
| 438 | 20240923 | 143500 | 17413067070 | 18860 | 18860 | 18870 | 18860 | 112 |
| 439 | 20240923 | 143400 | 17410953750 | 18870 | 18850 | 18870 | 18840 | 886 |
| 440 | 20240923 | 143300 | 17394245250 | 18860 | 18870 | 18870 | 18860 | 63 |
| 441 | 20240923 | 143200 | 17393056620 | 18870 | 18850 | 18870 | 18850 | 104 |
| 442 | 20240923 | 143100 | 17391094840 | 18850 | 18890 | 18890 | 18850 | 1379 |
| 443 | 20240923 | 143000 | 17365066600 | 18890 | 18880 | 18890 | 18880 | 189 |
| 444 | 20240923 | 142900 | 17361498190 | 18880 | 18890 | 18900 | 18880 | 1623 |
| 445 | 20240923 | 142800 | 17330846640 | 18890 | 18880 | 18890 | 18880 | 605 |
| 446 | 20240923 | 142700 | 17319420540 | 18890 | 18860 | 18890 | 18830 | 1642 |
| 447 | 20240923 | 142600 | 17288444410 | 18830 | 18850 | 18870 | 18830 | 502 |
| 448 | 20240923 | 142500 | 17278975140 | 18850 | 18800 | 18860 | 18790 | 1838 |
| 449 | 20240923 | 142400 | 17244383030 | 18810 | 18820 | 18820 | 18800 | 1029 |
| 450 | 20240923 | 142300 | 17225030970 | 18820 | 18810 | 18830 | 18810 | 1473 |
| 451 | 20240923 | 142200 | 17197319670 | 18830 | 18820 | 18840 | 18810 | 2210 |
| 452 | 20240923 | 142100 | 17155734350 | 18820 | 18840 | 18840 | 18810 | 1394 |
| 453 | 20240923 | 142000 | 17129485860 | 18820 | 18850 | 18850 | 18820 | 851 |
| 454 | 20240923 | 141900 | 17113453130 | 18860 | 18860 | 18870 | 18860 | 653 |
| 455 | 20240923 | 141800 | 17101137270 | 18860 | 18870 | 18870 | 18860 | 98 |
| 456 | 20240923 | 141700 | 17099288810 | 18870 | 18870 | 18870 | 18870 | 246 |
| 457 | 20240923 | 141600 | 17094646790 | 18860 | 18870 | 18890 | 18860 | 381 |
| 458 | 20240923 | 141500 | 17087459080 | 18890 | 18890 | 18890 | 18860 | 280 |
| 459 | 20240923 | 141400 | 17082173880 | 18880 | 18880 | 18880 | 18880 | 480 |
| 460 | 20240923 | 141300 | 17073111480 | 18880 | 18890 | 18890 | 18880 | 333 |
| 461 | 20240923 | 141200 | 17066822410 | 18890 | 18880 | 18890 | 18860 | 2482 |
| 462 | 20240923 | 141100 | 17019970910 | 18890 | 18870 | 18900 | 18870 | 1215 |
| 463 | 20240923 | 141000 | 16997033280 | 18870 | 18850 | 18880 | 18850 | 1737 |
| 464 | 20240923 | 140900 | 16964263530 | 18850 | 18850 | 18860 | 18840 | 129 |
| 465 | 20240923 | 140800 | 16961832900 | 18840 | 18840 | 18870 | 18840 | 250 |
| 466 | 20240923 | 140700 | 16957122150 | 18840 | 18850 | 18850 | 18840 | 397 |
| 467 | 20240923 | 140600 | 16949639240 | 18850 | 18880 | 18880 | 18820 | 1975 |
| 468 | 20240923 | 140500 | 16912413350 | 18880 | 18880 | 18890 | 18880 | 930 |
| 469 | 20240923 | 140400 | 16894850980 | 18880 | 18910 | 18910 | 18880 | 494 |
| 470 | 20240923 | 140300 | 16885519520 | 18890 | 18910 | 18920 | 18890 | 101 |
| 471 | 20240923 | 140200 | 16883610040 | 18920 | 18910 | 18920 | 18870 | 1504 |
| 472 | 20240923 | 140100 | 16855179490 | 18910 | 18920 | 18920 | 18910 | 361 |
| 473 | 20240923 | 140000 | 16848349730 | 18920 | 18900 | 18920 | 18890 | 620 |
| 474 | 20240923 | 135900 | 16836625050 | 18900 | 18890 | 18900 | 18870 | 673 |
| 475 | 20240923 | 135800 | 16823910380 | 18890 | 18880 | 18900 | 18850 | 262 |
| 476 | 20240923 | 135700 | 16818962490 | 18840 | 18900 | 18910 | 18830 | 572 |
| 477 | 20240923 | 135600 | 16808162160 | 18890 | 18820 | 18890 | 18820 | 2212 |
| 478 | 20240923 | 135500 | 16766433000 | 18820 | 18840 | 18850 | 18810 | 630 |
| 479 | 20240923 | 135400 | 16754567800 | 18840 | 18840 | 18840 | 18800 | 999 |
| 480 | 20240923 | 135300 | 16735754950 | 18840 | 18760 | 18840 | 18750 | 1972 |
| 481 | 20240923 | 135200 | 16698693620 | 18770 | 18770 | 18770 | 18730 | 392 |
| 482 | 20240923 | 135100 | 16691339090 | 18760 | 18750 | 18760 | 18730 | 663 |
| 483 | 20240923 | 135000 | 16678910540 | 18750 | 18710 | 18750 | 18710 | 1410 |
| 484 | 20240923 | 134900 | 16652500460 | 18700 | 18700 | 18710 | 18680 | 3215 |
| 485 | 20240923 | 134800 | 16592407150 | 18700 | 18720 | 18730 | 18700 | 693 |
| 486 | 20240923 | 134700 | 16579442170 | 18710 | 18740 | 18740 | 18710 | 1726 |
| 487 | 20240923 | 134600 | 16547136190 | 18740 | 18730 | 18740 | 18730 | 762 |
| 488 | 20240923 | 134500 | 16532860970 | 18730 | 18770 | 18770 | 18730 | 3048 |
| 489 | 20240923 | 134400 | 16475727120 | 18770 | 18760 | 18800 | 18760 | 1358 |
| 490 | 20240923 | 134300 | 16450238280 | 18750 | 18760 | 18770 | 18730 | 3197 |
| 491 | 20240923 | 134200 | 16390280800 | 18770 | 18800 | 18810 | 18770 | 2638 |
| 492 | 20240923 | 134100 | 16340736870 | 18790 | 18810 | 18840 | 18790 | 1814 |
| 493 | 20240923 | 134000 | 16306633570 | 18810 | 18810 | 18820 | 18800 | 1905 |
| 494 | 20240923 | 133900 | 16270806430 | 18820 | 18840 | 18850 | 18810 | 2490 |
| 495 | 20240923 | 133800 | 16223929870 | 18850 | 18860 | 18880 | 18850 | 353 |
| 496 | 20240923 | 133700 | 16217272050 | 18880 | 18880 | 18900 | 18860 | 160 |
| 497 | 20240923 | 133600 | 16214251710 | 18900 | 18920 | 18920 | 18830 | 1229 |
| 498 | 20240923 | 133500 | 16191095710 | 18860 | 18850 | 18970 | 18840 | 1536 |
| 499 | 20240923 | 133400 | 16162090370 | 18850 | 18860 | 18880 | 18850 | 2852 |
| 500 | 20240923 | 133300 | 16108309310 | 18860 | 18880 | 18890 | 18860 | 1382 |
| 501 | 20240923 | 133200 | 16082232150 | 18890 | 18910 | 18920 | 18880 | 1035 |
| 502 | 20240923 | 133100 | 16062675020 | 18920 | 18920 | 18930 | 18910 | 233 |
| 503 | 20240923 | 133000 | 16058267480 | 18930 | 18930 | 18930 | 18920 | 518 |
| 504 | 20240923 | 132900 | 16048466030 | 18920 | 18950 | 18950 | 18920 | 498 |
| 505 | 20240923 | 132800 | 16039037600 | 18980 | 18990 | 18990 | 18940 | 329 |
| 506 | 20240923 | 132700 | 16032800630 | 18990 | 18970 | 18990 | 18970 | 338 |
| 507 | 20240923 | 132600 | 16026386170 | 18970 | 18940 | 18970 | 18940 | 931 |
| 508 | 20240923 | 132500 | 16008729770 | 18980 | 18930 | 18980 | 18910 | 417 |
| 509 | 20240923 | 132400 | 16000836520 | 18920 | 18920 | 18990 | 18920 | 837 |
| 510 | 20240923 | 132300 | 15984990680 | 18920 | 18910 | 18920 | 18910 | 145 |
| 511 | 20240923 | 132200 | 15982248570 | 18910 | 18880 | 18920 | 18880 | 623 |
| 512 | 20240923 | 132100 | 15970475540 | 18880 | 18920 | 19000 | 18870 | 1929 |
| 513 | 20240923 | 132000 | 15933966850 | 18920 | 18920 | 18980 | 18910 | 275 |
| 514 | 20240923 | 131900 | 15928764230 | 18920 | 18920 | 18980 | 18910 | 1647 |
| 515 | 20240923 | 131800 | 15897533860 | 18920 | 18870 | 18920 | 18840 | 1877 |
| 516 | 20240923 | 131700 | 15862107560 | 18870 | 18890 | 18900 | 18860 | 398 |
| 517 | 20240923 | 131600 | 15854596170 | 18890 | 18850 | 18920 | 18830 | 5551 |
| 518 | 20240923 | 131500 | 15749848500 | 18850 | 18930 | 18930 | 18850 | 2755 |
| 519 | 20240923 | 131400 | 15697801180 | 18920 | 18950 | 18980 | 18900 | 2513 |
| 520 | 20240923 | 131300 | 15650213730 | 18900 | 19040 | 19060 | 18900 | 8739 |
| 521 | 20240923 | 131200 | 15484187350 | 19030 | 19080 | 19080 | 19030 | 5777 |
| 522 | 20240923 | 131100 | 15374157000 | 19080 | 19110 | 19110 | 19070 | 1673 |
| 523 | 20240923 | 131000 | 15342228310 | 19110 | 19110 | 19130 | 19100 | 872 |
| 524 | 20240923 | 130900 | 15325566170 | 19110 | 19120 | 19150 | 19110 | 844 |
| 525 | 20240923 | 130800 | 15309415630 | 19110 | 19130 | 19140 | 19090 | 1330 |
| 526 | 20240923 | 130700 | 15284003190 | 19140 | 19130 | 19150 | 19130 | 1668 |
| 527 | 20240923 | 130600 | 15252078940 | 19130 | 19090 | 19150 | 19090 | 2348 |
| 528 | 20240923 | 130500 | 15207177340 | 19090 | 19090 | 19100 | 19080 | 722 |
| 529 | 20240923 | 130400 | 15193392970 | 19090 | 19070 | 19100 | 19060 | 423 |
| 530 | 20240923 | 130300 | 15185328200 | 19060 | 19120 | 19130 | 19050 | 2410 |
| 531 | 20240923 | 130200 | 15139329240 | 19120 | 19110 | 19120 | 19100 | 579 |
| 532 | 20240923 | 130100 | 15128261300 | 19110 | 19100 | 19130 | 19080 | 1113 |
| 533 | 20240923 | 130000 | 15106999370 | 19100 | 19040 | 19100 | 19030 | 1395 |
| 534 | 20240923 | 125900 | 15080405880 | 19050 | 19060 | 19100 | 19030 | 2112 |
| 535 | 20240923 | 125800 | 15040175830 | 19050 | 19100 | 19100 | 19050 | 4485 |
| 536 | 20240923 | 125700 | 14954600890 | 19100 | 19110 | 19120 | 19080 | 2126 |
| 537 | 20240923 | 125600 | 14913992110 | 19130 | 19110 | 19160 | 19080 | 2063 |
| 538 | 20240923 | 125500 | 14874523050 | 19100 | 19140 | 19160 | 19080 | 2943 |
| 539 | 20240923 | 125400 | 14818282500 | 19140 | 19100 | 19140 | 19060 | 2308 |
| 540 | 20240923 | 125300 | 14774253910 | 19100 | 19110 | 19110 | 19060 | 5594 |
| 541 | 20240923 | 125200 | 14667471410 | 19110 | 19180 | 19240 | 19100 | 12985 |
| 542 | 20240923 | 125100 | 14418677000 | 19190 | 19160 | 19270 | 19020 | 19575 |
| 543 | 20240923 | 125000 | 14043271540 | 19160 | 19300 | 19380 | 19140 | 24654 |
| 544 | 20240923 | 124900 | 13567962760 | 19300 | 18930 | 19430 | 18890 | 30830 |
| 545 | 20240923 | 124800 | 12977204240 | 18940 | 18890 | 18960 | 18880 | 4487 |
| 546 | 20240923 | 124700 | 12892273620 | 18890 | 18900 | 18940 | 18850 | 5855 |
| 547 | 20240923 | 124600 | 12781583380 | 18900 | 18760 | 18920 | 18760 | 6296 |
| 548 | 20240923 | 124500 | 12662989260 | 18760 | 18750 | 18770 | 18750 | 862 |
| 549 | 20240923 | 124400 | 12646817810 | 18760 | 18770 | 18770 | 18740 | 4140 |
| 550 | 20240923 | 124300 | 12569178030 | 18770 | 18740 | 18780 | 18740 | 1975 |
| 551 | 20240923 | 124200 | 12532105820 | 18740 | 18700 | 18780 | 18700 | 3334 |
| 552 | 20240923 | 124100 | 12469634210 | 18700 | 18700 | 18710 | 18690 | 1290 |
| 553 | 20240923 | 124000 | 12445510960 | 18700 | 18700 | 18700 | 18700 | 388 |
| 554 | 20240923 | 123900 | 12438255360 | 18700 | 18700 | 18710 | 18690 | 499 |
| 555 | 20240923 | 123800 | 12428925410 | 18700 | 18690 | 18700 | 18690 | 260 |
| 556 | 20240923 | 123700 | 12424064920 | 18690 | 18700 | 18700 | 18690 | 191 |
| 557 | 20240923 | 123600 | 12420493880 | 18700 | 18700 | 18700 | 18700 | 443 |
| 558 | 20240923 | 123500 | 12412209780 | 18700 | 18660 | 18700 | 18660 | 805 |
| 559 | 20240923 | 123400 | 12397161880 | 18680 | 18660 | 18680 | 18650 | 158 |
| 560 | 20240923 | 123300 | 12394212940 | 18650 | 18640 | 18660 | 18640 | 285 |
| 561 | 20240923 | 123200 | 12388898110 | 18640 | 18620 | 18640 | 18620 | 847 |
| 562 | 20240923 | 123100 | 12373122990 | 18620 | 18610 | 18620 | 18610 | 171 |
| 563 | 20240923 | 123000 | 12369940650 | 18610 | 18600 | 18610 | 18600 | 1545 |
| 564 | 20240923 | 122900 | 12341198270 | 18610 | 18610 | 18620 | 18610 | 862 |
| 565 | 20240923 | 122800 | 12325156410 | 18610 | 18610 | 18620 | 18610 | 577 |
| 566 | 20240923 | 122700 | 12314418270 | 18610 | 18620 | 18630 | 18610 | 814 |
| 567 | 20240923 | 122600 | 12299267120 | 18630 | 18630 | 18640 | 18620 | 489 |
| 568 | 20240923 | 122500 | 12290156820 | 18640 | 18630 | 18640 | 18630 | 158 |
| 569 | 20240923 | 122400 | 12287212650 | 18630 | 18630 | 18640 | 18620 | 375 |
| 570 | 20240923 | 122300 | 12280227590 | 18630 | 18630 | 18630 | 18620 | 682 |
| 571 | 20240923 | 122200 | 12267524240 | 18630 | 18630 | 18640 | 18630 | 296 |
| 572 | 20240923 | 122100 | 12262009390 | 18630 | 18640 | 18640 | 18630 | 273 |
| 573 | 20240923 | 122000 | 12256921620 | 18640 | 18640 | 18650 | 18640 | 179 |
| 574 | 20240923 | 121900 | 12253584750 | 18650 | 18660 | 18660 | 18650 | 225 |
| 575 | 20240923 | 121800 | 12249388470 | 18660 | 18650 | 18660 | 18650 | 823 |
| 576 | 20240923 | 121700 | 12234038480 | 18660 | 18660 | 18660 | 18650 | 1058 |
| 577 | 20240923 | 121600 | 12214305200 | 18650 | 18640 | 18650 | 18640 | 365 |
| 578 | 20240923 | 121500 | 12207498080 | 18620 | 18620 | 18630 | 18610 | 232 |
| 579 | 20240923 | 121400 | 12203178240 | 18610 | 18620 | 18620 | 18610 | 146 |
| 580 | 20240923 | 121300 | 12200460230 | 18620 | 18610 | 18620 | 18610 | 272 |
| 581 | 20240923 | 121200 | 12195396590 | 18600 | 18600 | 18620 | 18600 | 248 |
| 582 | 20240923 | 121100 | 12190783550 | 18600 | 18590 | 18600 | 18590 | 215 |
| 583 | 20240923 | 121000 | 12186785820 | 18590 | 18600 | 18600 | 18590 | 1891 |
| 584 | 20240923 | 120900 | 12151614230 | 18600 | 18610 | 18620 | 18600 | 35 |
| 585 | 20240923 | 120800 | 12150962780 | 18610 | 18580 | 18610 | 18580 | 496 |
| 586 | 20240923 | 120700 | 12141742460 | 18580 | 18610 | 18620 | 18580 | 4785 |
| 587 | 20240923 | 120600 | 12052750840 | 18620 | 18620 | 18630 | 18610 | 503 |
| 588 | 20240923 | 120500 | 12043388720 | 18620 | 18650 | 18650 | 18600 | 750 |
| 589 | 20240923 | 120400 | 12029419680 | 18650 | 18660 | 18690 | 18640 | 1847 |
| 590 | 20240923 | 120300 | 11994958530 | 18660 | 18670 | 18690 | 18660 | 1062 |
| 591 | 20240923 | 120200 | 11975116310 | 18670 | 18660 | 18670 | 18640 | 444 |
| 592 | 20240923 | 120100 | 11966833060 | 18660 | 18640 | 18660 | 18640 | 419 |
| 593 | 20240923 | 120000 | 11959016520 | 18640 | 18630 | 18650 | 18630 | 807 |
| 594 | 20240923 | 115900 | 11943980890 | 18630 | 18610 | 18630 | 18610 | 111 |
| 595 | 20240923 | 115800 | 11941914000 | 18630 | 18620 | 18630 | 18610 | 901 |
| 596 | 20240923 | 115700 | 11925138240 | 18620 | 18600 | 18620 | 18600 | 611 |
| 597 | 20240923 | 115600 | 11913769770 | 18610 | 18610 | 18610 | 18600 | 268 |
| 598 | 20240923 | 115500 | 11908782490 | 18610 | 18600 | 18610 | 18600 | 319 |
| 599 | 20240923 | 115400 | 11902848600 | 18590 | 18600 | 18600 | 18590 | 77 |
| 600 | 20240923 | 115300 | 11901416610 | 18600 | 18600 | 18600 | 18590 | 206 |
| 601 | 20240923 | 115200 | 11897585210 | 18590 | 18610 | 18620 | 18590 | 1259 |
| 602 | 20240923 | 115100 | 11874157170 | 18620 | 18620 | 18620 | 18600 | 226 |
| 603 | 20240923 | 115000 | 11869949770 | 18620 | 18600 | 18630 | 18600 | 234 |
| 604 | 20240923 | 114900 | 11865593310 | 18590 | 18620 | 18620 | 18590 | 592 |
| 605 | 20240923 | 114800 | 11854578470 | 18610 | 18590 | 18610 | 18590 | 360 |
| 606 | 20240923 | 114700 | 11847881170 | 18570 | 18560 | 18580 | 18550 | 729 |
| 607 | 20240923 | 114600 | 11834339410 | 18550 | 18560 | 18560 | 18550 | 233 |
| 608 | 20240923 | 114500 | 11830015100 | 18550 | 18560 | 18560 | 18550 | 33 |
| 609 | 20240923 | 114400 | 11829402880 | 18560 | 18550 | 18560 | 18550 | 623 |
| 610 | 20240923 | 114300 | 11817842390 | 18560 | 18550 | 18560 | 18550 | 496 |
| 611 | 20240923 | 114200 | 11808640940 | 18550 | 18550 | 18560 | 18550 | 317 |
| 612 | 20240923 | 114100 | 11802760570 | 18560 | 18550 | 18560 | 18550 | 172 |
| 613 | 20240923 | 114000 | 11799569730 | 18560 | 18560 | 18560 | 18560 | 502 |
| 614 | 20240923 | 113900 | 11790252610 | 18560 | 18560 | 18560 | 18550 | 254 |
| 615 | 20240923 | 113800 | 11785538630 | 18560 | 18560 | 18560 | 18550 | 177 |
| 616 | 20240923 | 113700 | 11782253560 | 18560 | 18550 | 18560 | 18540 | 472 |
| 617 | 20240923 | 113600 | 11773499350 | 18540 | 18540 | 18540 | 18540 | 135 |
| 618 | 20240923 | 113500 | 11770996450 | 18540 | 18540 | 18540 | 18530 | 349 |
| 619 | 20240923 | 113400 | 11764527920 | 18530 | 18530 | 18540 | 18530 | 839 |
| 620 | 20240923 | 113300 | 11748981240 | 18540 | 18520 | 18540 | 18520 | 164 |
| 621 | 20240923 | 113200 | 11745942410 | 18520 | 18520 | 18530 | 18520 | 580 |
| 622 | 20240923 | 113100 | 11735200690 | 18530 | 18530 | 18530 | 18530 | 363 |
| 623 | 20240923 | 113000 | 11728474300 | 18520 | 18520 | 18520 | 18510 | 1125 |
| 624 | 20240923 | 112900 | 11707641590 | 18520 | 18520 | 18520 | 18520 | 1244 |
| 625 | 20240923 | 112800 | 11684602710 | 18520 | 18530 | 18540 | 18520 | 498 |
| 626 | 20240923 | 112700 | 11675378480 | 18520 | 18530 | 18540 | 18520 | 250 |
| 627 | 20240923 | 112600 | 11670746210 | 18540 | 18530 | 18540 | 18530 | 89 |
| 628 | 20240923 | 112500 | 11669096930 | 18530 | 18530 | 18540 | 18530 | 403 |
| 629 | 20240923 | 112400 | 11661628900 | 18530 | 18540 | 18540 | 18530 | 276 |
| 630 | 20240923 | 112300 | 11656513580 | 18530 | 18540 | 18550 | 18530 | 238 |
| 631 | 20240923 | 112200 | 11652102800 | 18540 | 18550 | 18550 | 18540 | 459 |
| 632 | 20240923 | 112100 | 11643589630 | 18550 | 18540 | 18550 | 18540 | 87 |
| 633 | 20240923 | 112000 | 11641976530 | 18530 | 18530 | 18560 | 18530 | 530 |
| 634 | 20240923 | 111900 | 11632152230 | 18530 | 18530 | 18530 | 18530 | 671 |
| 635 | 20240923 | 111800 | 11619718600 | 18530 | 18540 | 18560 | 18530 | 498 |
| 636 | 20240923 | 111700 | 11610488020 | 18540 | 18540 | 18550 | 18540 | 67 |
| 637 | 20240923 | 111600 | 11609245830 | 18540 | 18530 | 18560 | 18530 | 519 |
| 638 | 20240923 | 111500 | 11599614020 | 18530 | 18550 | 18560 | 18530 | 238 |
| 639 | 20240923 | 111400 | 11595199880 | 18530 | 18530 | 18550 | 18520 | 558 |
| 640 | 20240923 | 111300 | 11584860990 | 18520 | 18530 | 18530 | 18520 | 336 |
| 641 | 20240923 | 111200 | 11578635430 | 18530 | 18520 | 18530 | 18520 | 231 |
| 642 | 20240923 | 111100 | 11574357080 | 18520 | 18530 | 18530 | 18520 | 543 |
| 643 | 20240923 | 111000 | 11564297290 | 18530 | 18550 | 18550 | 18530 | 182 |
| 644 | 20240923 | 110900 | 11560923050 | 18550 | 18540 | 18550 | 18540 | 118 |
| 645 | 20240923 | 110800 | 11558734490 | 18550 | 18540 | 18550 | 18540 | 164 |
| 646 | 20240923 | 110700 | 11555693800 | 18540 | 18550 | 18550 | 18540 | 259 |
| 647 | 20240923 | 110600 | 11550890930 | 18550 | 18540 | 18550 | 18530 | 130 |
| 648 | 20240923 | 110500 | 11548480480 | 18540 | 18540 | 18540 | 18540 | 79 |
| 649 | 20240923 | 110400 | 11547015820 | 18540 | 18550 | 18550 | 18540 | 141 |
| 650 | 20240923 | 110300 | 11544400380 | 18550 | 18510 | 18550 | 18500 | 1212 |
| 651 | 20240923 | 110200 | 11521977310 | 18510 | 18500 | 18510 | 18500 | 991 |
| 652 | 20240923 | 110100 | 11503635250 | 18500 | 18530 | 18530 | 18500 | 2847 |
| 653 | 20240923 | 110000 | 11450942560 | 18530 | 18530 | 18530 | 18530 | 820 |
| 654 | 20240923 | 105900 | 11435747960 | 18530 | 18530 | 18530 | 18510 | 1357 |
| 655 | 20240923 | 105800 | 11410619840 | 18530 | 18560 | 18560 | 18530 | 1788 |
| 656 | 20240923 | 105700 | 11377461660 | 18560 | 18560 | 18560 | 18560 | 27 |
| 657 | 20240923 | 105600 | 11376960540 | 18540 | 18540 | 18550 | 18540 | 278 |
| 658 | 20240923 | 105500 | 11371806410 | 18540 | 18560 | 18560 | 18540 | 157 |
| 659 | 20240923 | 105400 | 11368895410 | 18560 | 18530 | 18560 | 18530 | 144 |
| 660 | 20240923 | 105300 | 11366225950 | 18530 | 18510 | 18530 | 18510 | 2840 |
| 661 | 20240923 | 105200 | 11313638020 | 18520 | 18540 | 18550 | 18520 | 2020 |
| 662 | 20240923 | 105100 | 11276217360 | 18550 | 18560 | 18560 | 18540 | 1081 |
| 663 | 20240923 | 105000 | 11256159620 | 18570 | 18580 | 18580 | 18570 | 645 |
| 664 | 20240923 | 104900 | 11244180730 | 18580 | 18610 | 18610 | 18580 | 500 |
| 665 | 20240923 | 104800 | 11234881440 | 18610 | 18620 | 18620 | 18600 | 2083 |
| 666 | 20240923 | 104700 | 11196113020 | 18620 | 18630 | 18630 | 18610 | 395 |
| 667 | 20240923 | 104600 | 11188758000 | 18620 | 18630 | 18630 | 18620 | 311 |
| 668 | 20240923 | 104500 | 11182965710 | 18630 | 18640 | 18640 | 18630 | 123 |
| 669 | 20240923 | 104400 | 11180673770 | 18640 | 18610 | 18640 | 18610 | 1094 |
| 670 | 20240923 | 104300 | 11160297740 | 18610 | 18580 | 18610 | 18580 | 1002 |
| 671 | 20240923 | 104200 | 11141662940 | 18580 | 18620 | 18620 | 18580 | 1419 |
| 672 | 20240923 | 104100 | 11115292040 | 18620 | 18590 | 18620 | 18580 | 482 |
| 673 | 20240923 | 104000 | 11106325640 | 18590 | 18610 | 18620 | 18580 | 1490 |
| 674 | 20240923 | 103900 | 11078610710 | 18610 | 18620 | 18620 | 18610 | 878 |
| 675 | 20240923 | 103800 | 11062267790 | 18620 | 18620 | 18620 | 18610 | 269 |
| 676 | 20240923 | 103700 | 11057260670 | 18620 | 18640 | 18640 | 18620 | 288 |
| 677 | 20240923 | 103600 | 11051893610 | 18640 | 18610 | 18650 | 18600 | 868 |
| 678 | 20240923 | 103500 | 11035717980 | 18600 | 18580 | 18600 | 18580 | 1335 |
| 679 | 20240923 | 103400 | 11010895120 | 18580 | 18550 | 18590 | 18550 | 848 |
| 680 | 20240923 | 103300 | 10995156440 | 18540 | 18520 | 18550 | 18510 | 1919 |
| 681 | 20240923 | 103200 | 10959598190 | 18510 | 18510 | 18530 | 18500 | 1717 |
| 682 | 20240923 | 103100 | 10927831490 | 18510 | 18520 | 18530 | 18510 | 1005 |
| 683 | 20240923 | 103000 | 10909223820 | 18520 | 18520 | 18520 | 18510 | 454 |
| 684 | 20240923 | 102900 | 10900819760 | 18510 | 18520 | 18520 | 18510 | 847 |
| 685 | 20240923 | 102800 | 10885140030 | 18520 | 18520 | 18540 | 18520 | 1254 |
| 686 | 20240923 | 102700 | 10861905050 | 18520 | 18520 | 18520 | 18510 | 3512 |
| 687 | 20240923 | 102600 | 10796866810 | 18510 | 18500 | 18510 | 18500 | 622 |
| 688 | 20240923 | 102500 | 10785353600 | 18500 | 18480 | 18500 | 18480 | 2089 |
| 689 | 20240923 | 102400 | 10746747480 | 18480 | 18530 | 18530 | 18480 | 1909 |
| 690 | 20240923 | 102300 | 10711436050 | 18520 | 18530 | 18530 | 18520 | 311 |
| 691 | 20240923 | 102200 | 10705673380 | 18530 | 18500 | 18530 | 18500 | 871 |
| 692 | 20240923 | 102100 | 10689556760 | 18500 | 18490 | 18520 | 18490 | 656 |
| 693 | 20240923 | 102000 | 10677419480 | 18490 | 18500 | 18500 | 18460 | 549 |
| 694 | 20240923 | 101900 | 10667267540 | 18500 | 18430 | 18500 | 18430 | 661 |
| 695 | 20240923 | 101800 | 10655072250 | 18430 | 18450 | 18470 | 18420 | 2250 |
| 696 | 20240923 | 101700 | 10613589460 | 18460 | 18520 | 18520 | 18460 | 2104 |
| 697 | 20240923 | 101600 | 10574706560 | 18520 | 18550 | 18550 | 18500 | 2092 |
| 698 | 20240923 | 101500 | 10535939620 | 18550 | 18560 | 18590 | 18540 | 1366 |
| 699 | 20240923 | 101400 | 10510580280 | 18550 | 18520 | 18560 | 18520 | 1470 |
| 700 | 20240923 | 101300 | 10483337500 | 18520 | 18500 | 18520 | 18480 | 1504 |
| 701 | 20240923 | 101200 | 10455510590 | 18480 | 18500 | 18500 | 18470 | 1202 |
| 702 | 20240923 | 101100 | 10433296890 | 18500 | 18440 | 18500 | 18440 | 6292 |
| 703 | 20240923 | 101000 | 10317190920 | 18440 | 18470 | 18480 | 18440 | 3907 |
| 704 | 20240923 | 100900 | 10245082170 | 18470 | 18520 | 18520 | 18470 | 2676 |
| 705 | 20240923 | 100800 | 10195573140 | 18520 | 18540 | 18540 | 18510 | 1357 |
| 706 | 20240923 | 100700 | 10170445340 | 18550 | 18570 | 18570 | 18540 | 1503 |
| 707 | 20240923 | 100600 | 10142556050 | 18570 | 18540 | 18580 | 18540 | 2043 |
| 708 | 20240923 | 100500 | 10104649200 | 18540 | 18590 | 18590 | 18530 | 1627 |
| 709 | 20240923 | 100400 | 10074493520 | 18520 | 18640 | 18640 | 18510 | 4288 |
| 710 | 20240923 | 100300 | 9994965480 | 18630 | 18650 | 18660 | 18630 | 1122 |
| 711 | 20240923 | 100200 | 9974044180 | 18650 | 18650 | 18670 | 18640 | 2504 |
| 712 | 20240923 | 100100 | 9927330870 | 18660 | 18700 | 18700 | 18660 | 2030 |
| 713 | 20240923 | 100000 | 9889401810 | 18700 | 18710 | 18730 | 18660 | 6273 |
| 714 | 20240923 | 095900 | 9772090820 | 18700 | 18660 | 18720 | 18650 | 1688 |
| 715 | 20240923 | 095800 | 9740559810 | 18640 | 18690 | 18730 | 18640 | 7625 |
| 716 | 20240923 | 095700 | 9598186380 | 18680 | 18580 | 18690 | 18580 | 4620 |
| 717 | 20240923 | 095600 | 9512049020 | 18580 | 18530 | 18590 | 18520 | 1471 |
| 718 | 20240923 | 095500 | 9484762380 | 18530 | 18530 | 18580 | 18520 | 5725 |
| 719 | 20240923 | 095400 | 9378575790 | 18530 | 18480 | 18530 | 18460 | 4601 |
| 720 | 20240923 | 095300 | 9293509910 | 18480 | 18440 | 18480 | 18440 | 1706 |
| 721 | 20240923 | 095200 | 9262032890 | 18430 | 18420 | 18430 | 18420 | 619 |
| 722 | 20240923 | 095100 | 9250627310 | 18410 | 18400 | 18410 | 18400 | 583 |
| 723 | 20240923 | 095000 | 9239896780 | 18400 | 18420 | 18420 | 18390 | 1723 |
| 724 | 20240923 | 094900 | 9208192750 | 18410 | 18430 | 18440 | 18380 | 1488 |
| 725 | 20240923 | 094800 | 9180818520 | 18430 | 18390 | 18440 | 18380 | 2473 |
| 726 | 20240923 | 094700 | 9135280910 | 18390 | 18390 | 18400 | 18350 | 447 |
| 727 | 20240923 | 094600 | 9127068290 | 18400 | 18360 | 18400 | 18320 | 2795 |
| 728 | 20240923 | 094500 | 9075747830 | 18350 | 18300 | 18350 | 18300 | 1740 |
| 729 | 20240923 | 094400 | 9043876950 | 18290 | 18270 | 18300 | 18270 | 547 |
| 730 | 20240923 | 094300 | 9033874470 | 18270 | 18310 | 18320 | 18270 | 4191 |
| 731 | 20240923 | 094200 | 8957228450 | 18330 | 18360 | 18360 | 18300 | 2490 |
| 732 | 20240923 | 094100 | 8911570890 | 18360 | 18400 | 18400 | 18360 | 1440 |
| 733 | 20240923 | 094000 | 8885109800 | 18400 | 18430 | 18430 | 18390 | 5077 |
| 734 | 20240923 | 093900 | 8791624000 | 18430 | 18440 | 18440 | 18410 | 2636 |
| 735 | 20240923 | 093800 | 8743040940 | 18440 | 18330 | 18440 | 18330 | 5157 |
| 736 | 20240923 | 093700 | 8648352060 | 18330 | 18350 | 18360 | 18330 | 1377 |
| 737 | 20240923 | 093600 | 8623097110 | 18360 | 18330 | 18370 | 18320 | 3346 |
| 738 | 20240923 | 093500 | 8561705350 | 18330 | 18310 | 18340 | 18300 | 2893 |
| 739 | 20240923 | 093400 | 8508694130 | 18310 | 18280 | 18320 | 18280 | 2360 |
| 740 | 20240923 | 093300 | 8465516030 | 18290 | 18300 | 18300 | 18270 | 1851 |
| 741 | 20240923 | 093200 | 8431663610 | 18300 | 18300 | 18300 | 18270 | 2986 |
| 742 | 20240923 | 093100 | 8377038170 | 18280 | 18270 | 18300 | 18240 | 4919 |
| 743 | 20240923 | 093000 | 8287103200 | 18270 | 18180 | 18280 | 18170 | 7814 |
| 744 | 20240923 | 092900 | 8144710360 | 18180 | 18260 | 18300 | 18160 | 15004 |
| 745 | 20240923 | 092800 | 7871388690 | 18290 | 18240 | 18290 | 18240 | 5623 |
| 746 | 20240923 | 092700 | 7768718790 | 18240 | 18280 | 18280 | 18230 | 2366 |
| 747 | 20240923 | 092600 | 7725531990 | 18280 | 18210 | 18320 | 18210 | 6121 |
| 748 | 20240923 | 092500 | 7613603790 | 18200 | 18350 | 18360 | 18200 | 20402 |
| 749 | 20240923 | 092400 | 7240154660 | 18360 | 18400 | 18400 | 18340 | 17291 |
| 750 | 20240923 | 092300 | 6922504750 | 18400 | 18440 | 18440 | 18390 | 6329 |
| 751 | 20240923 | 092200 | 6805978980 | 18440 | 18450 | 18470 | 18430 | 5306 |
| 752 | 20240923 | 092100 | 6708094520 | 18450 | 18450 | 18460 | 18440 | 2002 |
| 753 | 20240923 | 092000 | 6671152980 | 18460 | 18490 | 18500 | 18420 | 10331 |
| 754 | 20240923 | 091900 | 6480470400 | 18490 | 18430 | 18500 | 18430 | 4242 |
| 755 | 20240923 | 091800 | 6402135790 | 18420 | 18420 | 18430 | 18410 | 2812 |
| 756 | 20240923 | 091700 | 6350328230 | 18430 | 18370 | 18430 | 18340 | 19078 |
| 757 | 20240923 | 091600 | 5999909660 | 18380 | 18460 | 18460 | 18330 | 13316 |
| 758 | 20240923 | 091500 | 5754982190 | 18450 | 18540 | 18540 | 18440 | 13525 |
| 759 | 20240923 | 091400 | 5504839840 | 18540 | 18540 | 18540 | 18530 | 3530 |
| 760 | 20240923 | 091300 | 5439408210 | 18530 | 18530 | 18600 | 18510 | 6536 |
| 761 | 20240923 | 091200 | 5318296030 | 18540 | 18530 | 18540 | 18480 | 6877 |
| 762 | 20240923 | 091100 | 5190971940 | 18480 | 18550 | 18600 | 18450 | 22408 |
| 763 | 20240923 | 091000 | 4776539790 | 18550 | 18700 | 18720 | 18520 | 29109 |
| 764 | 20240923 | 090900 | 4235122390 | 18670 | 18730 | 18830 | 18660 | 17188 |
| 765 | 20240923 | 090800 | 3913550230 | 18720 | 19070 | 19070 | 18700 | 35949 |
| 766 | 20240923 | 090700 | 3235152220 | 19070 | 19130 | 19150 | 19070 | 9558 |
| 767 | 20240923 | 090600 | 3052541080 | 19160 | 19100 | 19170 | 19090 | 8692 |
| 768 | 20240923 | 090500 | 2886371330 | 19100 | 19220 | 19250 | 19100 | 15900 |
| 769 | 20240923 | 090400 | 2581544030 | 19220 | 19170 | 19220 | 19140 | 8453 |
| 770 | 20240923 | 090300 | 2419403780 | 19160 | 19260 | 19260 | 19150 | 12790 |
| 771 | 20240923 | 090200 | 2173772050 | 19260 | 19280 | 19300 | 19240 | 7242 |
| 772 | 20240923 | 090100 | 2034284030 | 19280 | 19260 | 19330 | 19180 | 28502 |
| 773 | 20240923 | 090000 | 1486099610 | 19250 | 19130 | 19480 | 19110 | 76228 |