KissMeData/476470/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215900	44410245	2180	2180	2180	2180	100
3	20240709	215800	44410245	2180	2180	2180	2180	0
4	20240709	215700	44410245	2180	2180	2180	2180	0
5	20240709	215600	44410245	2180	2180	2180	2180	0
6	20240709	215500	44410245	2180	2180	2180	2180	0
7	20240709	215400	44410245	2180	2180	2180	2180	0
8	20240709	215300	44410245	2180	2180	2180	2180	0
9	20240709	215200	44410245	2180	2180	2180	2180	0
10	20240709	215100	44410245	2180	2180	2180	2180	0
11	20240709	215000	44410245	2180	2180	2180	2180	0
12	20240709	214900	44410245	2180	2180	2180	2180	0
13	20240709	214800	44410245	2180	2180	2180	2180	0
14	20240709	214700	44410245	2180	2180	2180	2180	0
15	20240709	214600	44410245	2180	2180	2180	2180	0
16	20240709	214500	44410245	2180	2180	2180	2180	0
17	20240709	214400	44410245	2180	2180	2180	2180	0
18	20240709	214300	44410245	2180	2180	2180	2180	0
19	20240709	214200	44410245	2180	2180	2180	2180	0
20	20240709	214100	44410245	2180	2180	2180	2180	0
21	20240709	214000	44410245	2180	2180	2180	2180	0
22	20240709	213900	44410245	2180	2180	2180	2180	0
23	20240709	213800	44410245	2180	2180	2180	2180	0
24	20240709	213700	44410245	2180	2180	2180	2180	0
25	20240709	213600	44410245	2180	2180	2180	2180	0
26	20240709	213500	44410245	2180	2180	2180	2180	0
27	20240709	213400	44410245	2180	2180	2180	2180	0
28	20240709	213300	44410245	2180	2180	2180	2180	0
29	20240709	213200	44410245	2180	2180	2180	2180	0
30	20240709	213100	44410245	2180	2180	2180	2180	0
31	20240709	213000	44410245	2180	2180	2180	2180	0
32	20240709	212900	44410245	2180	2180	2180	2180	100
33	20240709	212800	44410245	2180	2180	2180	2180	0
34	20240709	212700	44410245	2180	2180	2180	2180	0
35	20240709	212600	44410245	2180	2180	2180	2180	0
36	20240709	212500	44410245	2180	2180	2180	2180	0
37	20240709	212400	44410245	2180	2180	2180	2180	0
38	20240709	212300	44410245	2180	2180	2180	2180	0
39	20240709	212200	44410245	2180	2180	2180	2180	0
40	20240709	212100	44410245	2180	2180	2180	2180	0
41	20240709	212000	44410245	2180	2180	2180	2180	0
42	20240709	211900	44410245	2180	2180	2180	2180	0
43	20240709	211800	44410245	2180	2180	2180	2180	0
44	20240709	211700	44410245	2180	2180	2180	2180	0
45	20240709	211600	44410245	2180	2180	2180	2180	0
46	20240709	211500	44410245	2180	2180	2180	2180	0
47	20240709	211400	44410245	2180	2180	2180	2180	0
48	20240709	211300	44410245	2180	2180	2180	2180	0
49	20240709	211200	44410245	2180	2180	2180	2180	0
50	20240709	211100	44410245	2180	2180	2180	2180	0
51	20240709	211000	44410245	2180	2180	2180	2180	0
52	20240709	210900	44410245	2180	2180	2180	2180	0
53	20240709	210800	44410245	2180	2180	2180	2180	0
54	20240709	210700	44410245	2180	2180	2180	2180	0
55	20240709	210600	44410245	2180	2180	2180	2180	0
56	20240709	210500	44410245	2180	2180	2180	2180	0
57	20240709	210400	44410245	2180	2180	2180	2180	0
58	20240709	210300	44410245	2180	2180	2180	2180	0
59	20240709	210200	44410245	2180	2180	2180	2180	0
60	20240709	210100	44410245	2180	2180	2180	2180	0
61	20240709	210000	44410245	2180	2180	2180	2180	0
62	20240709	205900	44410245	2180	2180	2180	2180	100
63	20240709	205800	44410245	2180	2180	2180	2180	0
64	20240709	205700	44410245	2180	2180	2180	2180	0
65	20240709	205600	44410245	2180	2180	2180	2180	0
66	20240709	205500	44410245	2180	2180	2180	2180	0
67	20240709	205400	44410245	2180	2180	2180	2180	0
68	20240709	205300	44410245	2180	2180	2180	2180	0
69	20240709	205200	44410245	2180	2180	2180	2180	0
70	20240709	205100	44410245	2180	2180	2180	2180	0
71	20240709	205000	44410245	2180	2180	2180	2180	0
72	20240709	204900	44410245	2180	2180	2180	2180	0
73	20240709	204800	44410245	2180	2180	2180	2180	0
74	20240709	204700	44410245	2180	2180	2180	2180	0
75	20240709	204600	44410245	2180	2180	2180	2180	0
76	20240709	204500	44410245	2180	2180	2180	2180	0
77	20240709	204400	44410245	2180	2180	2180	2180	0
78	20240709	204300	44410245	2180	2180	2180	2180	0
79	20240709	204200	44410245	2180	2180	2180	2180	0
80	20240709	204100	44410245	2180	2180	2180	2180	0
81	20240709	204000	44410245	2180	2180	2180	2180	0
82	20240709	203900	44410245	2180	2180	2180	2180	0
83	20240709	203800	44410245	2180	2180	2180	2180	0
84	20240709	203700	44410245	2180	2180	2180	2180	0
85	20240709	203600	44410245	2180	2180	2180	2180	0
86	20240709	203500	44410245	2180	2180	2180	2180	0
87	20240709	203400	44410245	2180	2180	2180	2180	0
88	20240709	203300	44410245	2180	2180	2180	2180	0
89	20240709	203200	44410245	2180	2180	2180	2180	0
90	20240709	203100	44410245	2180	2180	2180	2180	0
91	20240709	203000	44410245	2180	2180	2180	2180	0
92	20240709	202900	44410245	2180	2180	2180	2180	100
93	20240709	202800	44410245	2180	2180	2180	2180	0
94	20240709	202700	44410245	2180	2180	2180	2180	0
95	20240709	202600	44410245	2180	2180	2180	2180	0
96	20240709	202500	44410245	2180	2180	2180	2180	0
97	20240709	202400	44410245	2180	2180	2180	2180	0
98	20240709	202300	44410245	2180	2180	2180	2180	0
99	20240709	202200	44410245	2180	2180	2180	2180	0
100	20240709	202100	44410245	2180	2180	2180	2180	0
101	20240709	202000	44410245	2180	2180	2180	2180	0
102	20240709	201900	44410245	2180	2180	2180	2180	0
103	20240709	201800	44410245	2180	2180	2180	2180	0
104	20240709	201700	44410245	2180	2180	2180	2180	0
105	20240709	201600	44410245	2180	2180	2180	2180	0
106	20240709	201500	44410245	2180	2180	2180	2180	0
107	20240709	201400	44410245	2180	2180	2180	2180	0
108	20240709	201300	44410245	2180	2180	2180	2180	0
109	20240709	201200	44410245	2180	2180	2180	2180	0
110	20240709	201100	44410245	2180	2180	2180	2180	0
111	20240709	201000	44410245	2180	2180	2180	2180	0
112	20240709	200900	44410245	2180	2180	2180	2180	0
113	20240709	200800	44410245	2180	2180	2180	2180	0
114	20240709	200700	44410245	2180	2180	2180	2180	0
115	20240709	200600	44410245	2180	2180	2180	2180	0
116	20240709	200500	44410245	2180	2180	2180	2180	0
117	20240709	200400	44410245	2180	2180	2180	2180	0
118	20240709	200300	44410245	2180	2180	2180	2180	0
119	20240709	200200	44410245	2180	2180	2180	2180	0
120	20240709	200100	44410245	2180	2180	2180	2180	0
121	20240709	200000	44410245	2180	2180	2180	2180	0
122	20240709	195900	44410245	2180	2180	2180	2180	100
123	20240709	195800	44410245	2180	2180	2180	2180	0
124	20240709	195700	44410245	2180	2180	2180	2180	0
125	20240709	195600	44410245	2180	2180	2180	2180	0
126	20240709	195500	44410245	2180	2180	2180	2180	0
127	20240709	195400	44410245	2180	2180	2180	2180	0
128	20240709	195300	44410245	2180	2180	2180	2180	0
129	20240709	195200	44410245	2180	2180	2180	2180	0
130	20240709	195100	44410245	2180	2180	2180	2180	0
131	20240709	195000	44410245	2180	2180	2180	2180	0
132	20240709	194900	44410245	2180	2180	2180	2180	0
133	20240709	194800	44410245	2180	2180	2180	2180	0
134	20240709	194700	44410245	2180	2180	2180	2180	0
135	20240709	194600	44410245	2180	2180	2180	2180	0
136	20240709	194500	44410245	2180	2180	2180	2180	0
137	20240709	194400	44410245	2180	2180	2180	2180	0
138	20240709	194300	44410245	2180	2180	2180	2180	0
139	20240709	194200	44410245	2180	2180	2180	2180	0
140	20240709	194100	44410245	2180	2180	2180	2180	0
141	20240709	194000	44410245	2180	2180	2180	2180	0
142	20240709	193900	44410245	2180	2180	2180	2180	0
143	20240709	193800	44410245	2180	2180	2180	2180	0
144	20240709	193700	44410245	2180	2180	2180	2180	0
145	20240709	193600	44410245	2180	2180	2180	2180	0
146	20240709	193500	44410245	2180	2180	2180	2180	0
147	20240709	193400	44410245	2180	2180	2180	2180	0
148	20240709	193300	44410245	2180	2180	2180	2180	0
149	20240709	193200	44410245	2180	2180	2180	2180	0
150	20240709	193100	44410245	2180	2180	2180	2180	0
151	20240709	193000	44410245	2180	2180	2180	2180	0
152	20240709	192900	44410245	2180	2180	2180	2180	100
153	20240709	192800	44410245	2180	2180	2180	2180	0
154	20240709	192700	44410245	2180	2180	2180	2180	0
155	20240709	192600	44410245	2180	2180	2180	2180	0
156	20240709	192500	44410245	2180	2180	2180	2180	0
157	20240709	192400	44410245	2180	2180	2180	2180	0
158	20240709	192300	44410245	2180	2180	2180	2180	0
159	20240709	192200	44410245	2180	2180	2180	2180	0
160	20240709	192100	44410245	2180	2180	2180	2180	0
161	20240709	192000	44410245	2180	2180	2180	2180	0
162	20240709	191900	44410245	2180	2180	2180	2180	0
163	20240709	191800	44410245	2180	2180	2180	2180	0
164	20240709	191700	44410245	2180	2180	2180	2180	0
165	20240709	191600	44410245	2180	2180	2180	2180	0
166	20240709	191500	44410245	2180	2180	2180	2180	0
167	20240709	191400	44410245	2180	2180	2180	2180	0
168	20240709	191300	44410245	2180	2180	2180	2180	0
169	20240709	191200	44410245	2180	2180	2180	2180	0
170	20240709	191100	44410245	2180	2180	2180	2180	0
171	20240709	191000	44410245	2180	2180	2180	2180	0
172	20240709	190900	44410245	2180	2180	2180	2180	0
173	20240709	190800	44410245	2180	2180	2180	2180	0
174	20240709	190700	44410245	2180	2180	2180	2180	0
175	20240709	190600	44410245	2180	2180	2180	2180	0
176	20240709	190500	44410245	2180	2180	2180	2180	0
177	20240709	190400	44410245	2180	2180	2180	2180	0
178	20240709	190300	44410245	2180	2180	2180	2180	0
179	20240709	190200	44410245	2180	2180	2180	2180	0
180	20240709	190100	44410245	2180	2180	2180	2180	0
181	20240709	190000	44410245	2180	2180	2180	2180	0
182	20240709	185900	44410245	2180	2180	2180	2180	100
183	20240709	185800	44410245	2180	2180	2180	2180	0
184	20240709	185700	44410245	2180	2180	2180	2180	0
185	20240709	185600	44410245	2180	2180	2180	2180	0
186	20240709	185500	44410245	2180	2180	2180	2180	0
187	20240709	185400	44410245	2180	2180	2180	2180	0
188	20240709	185300	44410245	2180	2180	2180	2180	0
189	20240709	185200	44410245	2180	2180	2180	2180	0
190	20240709	185100	44410245	2180	2180	2180	2180	0
191	20240709	185000	44410245	2180	2180	2180	2180	0
192	20240709	184900	44410245	2180	2180	2180	2180	0
193	20240709	184800	44410245	2180	2180	2180	2180	0
194	20240709	184700	44410245	2180	2180	2180	2180	0
195	20240709	184600	44410245	2180	2180	2180	2180	0
196	20240709	184500	44410245	2180	2180	2180	2180	0
197	20240709	184400	44410245	2180	2180	2180	2180	0
198	20240709	184300	44410245	2180	2180	2180	2180	0
199	20240709	184200	44410245	2180	2180	2180	2180	0
200	20240709	184100	44410245	2180	2180	2180	2180	0
201	20240709	184000	44410245	2180	2180	2180	2180	0
202	20240709	183900	44410245	2180	2180	2180	2180	0
203	20240709	183800	44410245	2180	2180	2180	2180	0
204	20240709	183700	44410245	2180	2180	2180	2180	0
205	20240709	183600	44410245	2180	2180	2180	2180	0
206	20240709	183500	44410245	2180	2180	2180	2180	0
207	20240709	183400	44410245	2180	2180	2180	2180	0
208	20240709	183300	44410245	2180	2180	2180	2180	0
209	20240709	183200	44410245	2180	2180	2180	2180	0
210	20240709	183100	44410245	2180	2180	2180	2180	0
211	20240709	183000	44410245	2180	2180	2180	2180	0
212	20240709	182900	44410245	2180	2180	2180	2180	100
213	20240709	182800	44410245	2180	2180	2180	2180	0
214	20240709	182700	44410245	2180	2180	2180	2180	0
215	20240709	182600	44410245	2180	2180	2180	2180	0
216	20240709	182500	44410245	2180	2180	2180	2180	0
217	20240709	182400	44410245	2180	2180	2180	2180	0
218	20240709	182300	44410245	2180	2180	2180	2180	0
219	20240709	182200	44410245	2180	2180	2180	2180	0
220	20240709	182100	44410245	2180	2180	2180	2180	0
221	20240709	182000	44410245	2180	2180	2180	2180	0
222	20240709	181900	44410245	2180	2180	2180	2180	0
223	20240709	181800	44410245	2180	2180	2180	2180	0
224	20240709	181700	44410245	2180	2180	2180	2180	0
225	20240709	181600	44410245	2180	2180	2180	2180	0
226	20240709	181500	44410245	2180	2180	2180	2180	0
227	20240709	181400	44410245	2180	2180	2180	2180	0
228	20240709	181300	44410245	2180	2180	2180	2180	0
229	20240709	181200	44410245	2180	2180	2180	2180	0
230	20240709	181100	44410245	2180	2180	2180	2180	0
231	20240709	181000	44410245	2180	2180	2180	2180	0
232	20240709	180900	44410245	2180	2180	2180	2180	0
233	20240709	180800	44410245	2180	2180	2180	2180	0
234	20240709	180700	44410245	2180	2180	2180	2180	0
235	20240709	180600	44410245	2180	2180	2180	2180	0
236	20240709	180500	44410245	2180	2180	2180	2180	0
237	20240709	180400	44410245	2180	2180	2180	2180	0
238	20240709	180300	44410245	2180	2180	2180	2180	0
239	20240709	180200	44410245	2180	2180	2180	2180	0
240	20240709	180100	44410245	2180	2180	2180	2180	0
241	20240709	180000	44410245	2180	2180	2180	2180	0
242	20240709	175900	44410245	2180	2180	2180	2180	100
243	20240709	175800	44410245	2180	2180	2180	2180	0
244	20240709	175700	44410245	2180	2180	2180	2180	0
245	20240709	175600	44410245	2180	2180	2180	2180	0
246	20240709	175500	44410245	2180	2180	2180	2180	0
247	20240709	175400	44410245	2180	2180	2180	2180	0
248	20240709	175300	44410245	2180	2180	2180	2180	0
249	20240709	175200	44410245	2180	2180	2180	2180	0
250	20240709	175100	44410245	2180	2180	2180	2180	0
251	20240709	175000	44410245	2180	2180	2180	2180	0
252	20240709	174900	44410245	2180	2180	2180	2180	0
253	20240709	174800	44410245	2180	2180	2180	2180	0
254	20240709	174700	44410245	2180	2180	2180	2180	0
255	20240709	174600	44410245	2180	2180	2180	2180	0
256	20240709	174500	44410245	2180	2180	2180	2180	0
257	20240709	174400	44410245	2180	2180	2180	2180	0
258	20240709	174300	44410245	2180	2180	2180	2180	0
259	20240709	174200	44410245	2180	2180	2180	2180	0
260	20240709	174100	44410245	2180	2180	2180	2180	0
261	20240709	174000	44410245	2180	2180	2180	2180	0
262	20240709	173900	44410245	2180	2180	2180	2180	0
263	20240709	173800	44410245	2180	2180	2180	2180	0
264	20240709	173700	44410245	2180	2180	2180	2180	0
265	20240709	173600	44410245	2180	2180	2180	2180	0
266	20240709	173500	44410245	2180	2180	2180	2180	0
267	20240709	173400	44410245	2180	2180	2180	2180	0
268	20240709	173300	44410245	2180	2180	2180	2180	0
269	20240709	173200	44410245	2180	2180	2180	2180	0
270	20240709	173100	44410245	2180	2180	2180	2180	0
271	20240709	173000	44410245	2180	2180	2180	2180	0
272	20240709	172900	44410245	2180	2180	2180	2180	100
273	20240709	172800	44410245	2180	2180	2180	2180	0
274	20240709	172700	44410245	2180	2180	2180	2180	0
275	20240709	172600	44410245	2180	2180	2180	2180	0
276	20240709	172500	44410245	2180	2180	2180	2180	0
277	20240709	172400	44410245	2180	2180	2180	2180	0
278	20240709	172300	44410245	2180	2180	2180	2180	0
279	20240709	172200	44410245	2180	2180	2180	2180	0
280	20240709	172100	44410245	2180	2180	2180	2180	0
281	20240709	172000	44410245	2180	2180	2180	2180	0
282	20240709	171900	44410245	2180	2180	2180	2180	0
283	20240709	171800	44410245	2180	2180	2180	2180	0
284	20240709	171700	44410245	2180	2180	2180	2180	0
285	20240709	171600	44410245	2180	2180	2180	2180	0
286	20240709	171500	44410245	2180	2180	2180	2180	0
287	20240709	171400	44410245	2180	2180	2180	2180	0
288	20240709	171300	44410245	2180	2180	2180	2180	0
289	20240709	171200	44410245	2180	2180	2180	2180	0
290	20240709	171100	44410245	2180	2180	2180	2180	0
291	20240709	171000	44410245	2180	2180	2180	2180	0
292	20240709	170900	44410245	2180	2180	2180	2180	0
293	20240709	170800	44410245	2180	2180	2180	2180	0
294	20240709	170700	44410245	2180	2180	2180	2180	0
295	20240709	170600	44410245	2180	2180	2180	2180	0
296	20240709	170500	44410245	2180	2180	2180	2180	0
297	20240709	170400	44410245	2180	2180	2180	2180	0
298	20240709	170300	44410245	2180	2180	2180	2180	0
299	20240709	170200	44410245	2180	2180	2180	2180	0
300	20240709	170100	44410245	2180	2180	2180	2180	0
301	20240709	170000	44410245	2180	2180	2180	2180	0
302	20240709	165900	44410245	2180	2180	2180	2180	100
303	20240709	165800	44410245	2180	2180	2180	2180	0
304	20240709	165700	44410245	2180	2180	2180	2180	0
305	20240709	165600	44410245	2180	2180	2180	2180	0
306	20240709	165500	44410245	2180	2180	2180	2180	0
307	20240709	165400	44410245	2180	2180	2180	2180	0
308	20240709	165300	44410245	2180	2180	2180	2180	0
309	20240709	165200	44410245	2180	2180	2180	2180	0
310	20240709	165100	44410245	2180	2180	2180	2180	0
311	20240709	165000	44410245	2180	2180	2180	2180	0
312	20240709	164900	44410245	2180	2180	2180	2180	0
313	20240709	164800	44410245	2180	2180	2180	2180	0
314	20240709	164700	44410245	2180	2180	2180	2180	0
315	20240709	164600	44410245	2180	2180	2180	2180	0
316	20240709	164500	44410245	2180	2180	2180	2180	0
317	20240709	164400	44410245	2180	2180	2180	2180	0
318	20240709	164300	44410245	2180	2180	2180	2180	0
319	20240709	164200	44410245	2180	2180	2180	2180	0
320	20240709	164100	44410245	2180	2180	2180	2180	0
321	20240709	164000	44410245	2180	2180	2180	2180	0
322	20240709	163900	44410245	2180	2180	2180	2180	0
323	20240709	163800	44410245	2180	2180	2180	2180	0
324	20240709	163700	44410245	2180	2180	2180	2180	0
325	20240709	163600	44410245	2180	2180	2180	2180	0
326	20240709	163500	44410245	2180	2180	2180	2180	0
327	20240709	163400	44410245	2180	2180	2180	2180	0
328	20240709	163300	44410245	2180	2180	2180	2180	0
329	20240709	163200	44410245	2180	2180	2180	2180	0
330	20240709	163100	44410245	2180	2180	2180	2180	0
331	20240709	163000	44410245	2180	2180	2180	2180	0
332	20240709	162900	44410245	2180	2180	2180	2180	100
333	20240709	162800	44410245	2180	2180	2180	2180	0
334	20240709	162700	44410245	2180	2180	2180	2180	0
335	20240709	162600	44410245	2180	2180	2180	2180	0
336	20240709	162500	44410245	2180	2180	2180	2180	0
337	20240709	162400	44410245	2180	2180	2180	2180	0
338	20240709	162300	44410245	2180	2180	2180	2180	0
339	20240709	162200	44410245	2180	2180	2180	2180	0
340	20240709	162100	44410245	2180	2180	2180	2180	0
341	20240709	162000	44410245	2180	2180	2180	2180	0
342	20240709	161900	44410245	2180	2180	2180	2180	0
343	20240709	161800	44410245	2180	2180	2180	2180	0
344	20240709	161700	44410245	2180	2180	2180	2180	0
345	20240709	161600	44410245	2180	2180	2180	2180	0
346	20240709	161500	44410245	2180	2180	2180	2180	0
347	20240709	161400	44410245	2180	2180	2180	2180	0
348	20240709	161300	44410245	2180	2180	2180	2180	0
349	20240709	161200	44410245	2180	2180	2180	2180	0
350	20240709	161100	44410245	2180	2180	2180	2180	0
351	20240709	161000	44410245	2180	2180	2180	2180	0
352	20240709	160900	44410245	2180	2180	2180	2180	0
353	20240709	160800	44410245	2180	2180	2180	2180	0
354	20240709	160700	44410245	2180	2180	2180	2180	0
355	20240709	160600	44410245	2180	2180	2180	2180	0
356	20240709	160500	44410245	2180	2180	2180	2180	0
357	20240709	160400	44410245	2180	2180	2180	2180	0
358	20240709	160300	44410245	2180	2180	2180	2180	0
359	20240709	160200	44410245	2180	2180	2180	2180	0
360	20240709	160100	44410245	2180	2180	2180	2180	0
361	20240709	160000	44410245	2180	2180	2180	2180	0
362	20240709	155900	44410245	2180	2180	2180	2180	100
363	20240709	155800	44410245	2180	2180	2180	2180	0
364	20240709	155700	44410245	2180	2180	2180	2180	0
365	20240709	155600	44410245	2180	2180	2180	2180	0
366	20240709	155500	44410245	2180	2180	2180	2180	0
367	20240709	155400	44410245	2180	2180	2180	2180	0
368	20240709	155300	44410245	2180	2180	2180	2180	0
369	20240709	155200	44410245	2180	2180	2180	2180	0
370	20240709	155100	44410245	2180	2180	2180	2180	0
371	20240709	155000	44410245	2180	2180	2180	2180	0
372	20240709	154900	44410245	2180	2180	2180	2180	0
373	20240709	154800	44410245	2180	2180	2180	2180	0
374	20240709	154700	44410245	2180	2180	2180	2180	0
375	20240709	154600	44410245	2180	2180	2180	2180	0
376	20240709	154500	44410245	2180	2180	2180	2180	0
377	20240709	154400	44410245	2180	2180	2180	2180	0
378	20240709	154300	44410245	2180	2180	2180	2180	0
379	20240709	154200	44410245	2180	2180	2180	2180	0
380	20240709	154100	44410245	2180	2180	2180	2180	0
381	20240709	154000	44410245	2180	2180	2180	2180	0
382	20240709	153900	44410245	2180	2180	2180	2180	0
383	20240709	153800	44410245	2180	2180	2180	2180	0
384	20240709	153700	44410245	2180	2180	2180	2180	0
385	20240709	153600	44410245	2180	2180	2180	2180	0
386	20240709	153500	44410245	2180	2180	2180	2180	0
387	20240709	153400	44410245	2180	2180	2180	2180	0
388	20240709	153300	44410245	2180	2180	2180	2180	0
389	20240709	153200	44410245	2180	2180	2180	2180	0
390	20240709	153100	44410245	2180	2180	2180	2180	0
391	20240709	153000	44410245	2180	2180	2180	2180	100
392	20240709	152900	44192245	2175	2175	2175	2175	0
393	20240709	152800	44192245	2175	2175	2175	2175	0
394	20240709	152700	44192245	2175	2175	2175	2175	0
395	20240709	152600	44192245	2175	2175	2175	2175	0
396	20240709	152500	44192245	2175	2175	2175	2175	0
397	20240709	152400	44192245	2175	2175	2175	2175	0
398	20240709	152300	44192245	2175	2175	2175	2175	0
399	20240709	152200	44192245	2175	2175	2175	2175	0
400	20240709	152100	44192245	2175	2175	2175	2175	0
401	20240709	152000	44192245	2175	2175	2175	2175	0
402	20240709	151900	44192245	2175	2175	2175	2175	8
403	20240709	151800	44174845	2175	2175	2175	2175	0
404	20240709	151700	44174845	2175	2175	2175	2175	0
405	20240709	151600	44174845	2175	2175	2175	2175	0
406	20240709	151500	44174845	2175	2175	2175	2175	0
407	20240709	151400	44174845	2175	2175	2175	2175	0
408	20240709	151300	44174845	2175	2175	2175	2175	0
409	20240709	151200	44174845	2175	2175	2175	2175	69
410	20240709	151100	44024770	2175	2175	2175	2175	0
411	20240709	151000	44024770	2175	2175	2175	2175	4
412	20240709	150900	44016070	2180	2180	2180	2180	0
413	20240709	150800	44016070	2180	2180	2180	2180	0
414	20240709	150700	44016070	2180	2180	2180	2180	8
415	20240709	150600	43998630	2175	2175	2175	2175	23
416	20240709	150500	43948605	2180	2180	2180	2180	1
417	20240709	150400	43946425	2180	2180	2180	2180	0
418	20240709	150300	43946425	2180	2180	2180	2180	0
419	20240709	150200	43946425	2180	2180	2180	2180	0
420	20240709	150100	43946425	2180	2180	2180	2180	0
421	20240709	150000	43946425	2180	2180	2180	2180	0
422	20240709	145900	43946425	2180	2180	2180	2180	0
423	20240709	145800	43946425	2180	2180	2180	2180	0
424	20240709	145700	43946425	2180	2180	2180	2180	0
425	20240709	145600	43946425	2180	2180	2180	2180	0
426	20240709	145500	43946425	2180	2180	2180	2180	0
427	20240709	145400	43946425	2180	2180	2180	2180	20
428	20240709	145300	43902825	2175	2175	2175	2175	0
429	20240709	145200	43902825	2175	2175	2175	2175	0
430	20240709	145100	43902825	2175	2175	2175	2175	0
431	20240709	145000	43902825	2175	2175	2175	2175	0
432	20240709	144900	43902825	2175	2175	2175	2175	4
433	20240709	144800	43894125	2175	2175	2175	2175	0
434	20240709	144700	43894125	2175	2175	2175	2175	4
435	20240709	144600	43885425	2175	2175	2175	2175	0
436	20240709	144500	43885425	2175	2175	2175	2175	0
437	20240709	144400	43885425	2175	2175	2175	2175	4
438	20240709	144300	43876725	2175	2175	2175	2175	5
439	20240709	144200	43865850	2175	2175	2175	2175	0
440	20240709	144100	43865850	2175	2175	2175	2175	0
441	20240709	144000	43865850	2175	2175	2175	2175	0
442	20240709	143900	43865850	2175	2175	2175	2175	60
443	20240709	143800	43735350	2175	2175	2175	2175	5
444	20240709	143700	43724475	2175	2175	2175	2175	0
445	20240709	143600	43724475	2175	2175	2175	2175	0
446	20240709	143500	43724475	2175	2175	2175	2175	0
447	20240709	143400	43724475	2175	2175	2175	2175	0
448	20240709	143300	43724475	2175	2175	2175	2175	0
449	20240709	143200	43724475	2175	2175	2175	2175	5
450	20240709	143100	43713600	2175	2175	2175	2175	0
451	20240709	143000	43713600	2175	2175	2175	2175	0
452	20240709	142900	43713600	2175	2175	2175	2175	0
453	20240709	142800	43713600	2175	2175	2175	2175	0
454	20240709	142700	43713600	2175	2175	2175	2175	0
455	20240709	142600	43713600	2175	2175	2175	2175	0
456	20240709	142500	43713600	2175	2175	2175	2175	0
457	20240709	142400	43713600	2175	2175	2175	2175	0
458	20240709	142300	43713600	2175	2175	2175	2175	0
459	20240709	142200	43713600	2175	2175	2175	2175	0
460	20240709	142100	43713600	2175	2175	2175	2175	0
461	20240709	142000	43713600	2175	2175	2175	2175	0
462	20240709	141900	43713600	2175	2175	2175	2175	0
463	20240709	141800	43713600	2175	2175	2175	2175	0
464	20240709	141700	43713600	2175	2175	2175	2175	0
465	20240709	141600	43713600	2175	2175	2175	2175	4
466	20240709	141500	43704900	2175	2175	2175	2175	0
467	20240709	141400	43704900	2175	2175	2175	2175	0
468	20240709	141300	43704900	2175	2175	2175	2175	0
469	20240709	141200	43704900	2175	2175	2175	2175	0
470	20240709	141100	43704900	2175	2175	2175	2175	0
471	20240709	141000	43704900	2175	2175	2175	2175	0
472	20240709	140900	43704900	2175	2175	2175	2175	0
473	20240709	140800	43704900	2175	2175	2175	2175	0
474	20240709	140700	43704900	2175	2175	2175	2175	26
475	20240709	140600	43648350	2175	2175	2175	2175	4
476	20240709	140500	43639650	2175	2175	2175	2175	0
477	20240709	140400	43639650	2175	2175	2175	2175	0
478	20240709	140300	43639650	2175	2175	2175	2175	0
479	20240709	140200	43639650	2175	2175	2175	2175	4
480	20240709	140100	43630950	2175	2175	2175	2175	0
481	20240709	140000	43630950	2175	2175	2175	2175	0
482	20240709	135900	43630950	2175	2175	2175	2175	0
483	20240709	135800	43630950	2175	2175	2175	2175	29
484	20240709	135700	43567875	2180	2180	2180	2180	0
485	20240709	135600	43567875	2180	2180	2180	2180	0
486	20240709	135500	43567875	2180	2180	2180	2180	0
487	20240709	135400	43567875	2180	2180	2180	2180	0
488	20240709	135300	43567875	2180	2180	2180	2180	0
489	20240709	135200	43567875	2180	2180	2180	2180	20
490	20240709	135100	43524275	2175	2175	2175	2175	0
491	20240709	135000	43524275	2175	2175	2175	2175	0
492	20240709	134900	43524275	2175	2175	2175	2175	1
493	20240709	134800	43522100	2175	2175	2175	2175	0
494	20240709	134700	43522100	2175	2175	2175	2175	0
495	20240709	134600	43522100	2175	2175	2175	2175	0
496	20240709	134500	43522100	2175	2175	2175	2175	0
497	20240709	134400	43522100	2175	2175	2175	2175	0
498	20240709	134300	43522100	2175	2175	2175	2175	0
499	20240709	134200	43522100	2175	2175	2175	2175	7
500	20240709	134100	43506875	2175	2175	2175	2175	0
501	20240709	134000	43506875	2175	2175	2175	2175	0
502	20240709	133900	43506875	2175	2175	2175	2175	0
503	20240709	133800	43506875	2175	2175	2175	2175	0
504	20240709	133700	43506875	2175	2175	2175	2175	0
505	20240709	133600	43506875	2175	2175	2175	2175	0
506	20240709	133500	43506875	2175	2175	2175	2175	0
507	20240709	133400	43506875	2175	2175	2175	2175	0
508	20240709	133300	43506875	2175	2175	2175	2175	0
509	20240709	133200	43506875	2175	2175	2175	2175	4
510	20240709	133100	43498175	2175	2175	2175	2175	0
511	20240709	133000	43498175	2175	2175	2175	2175	0
512	20240709	132900	43498175	2175	2175	2175	2175	0
513	20240709	132800	43498175	2175	2175	2175	2175	0
514	20240709	132700	43498175	2175	2175	2175	2175	0
515	20240709	132600	43498175	2175	2175	2175	2175	12
516	20240709	132500	43472075	2175	2175	2175	2175	0
517	20240709	132400	43472075	2175	2175	2175	2175	0
518	20240709	132300	43472075	2175	2175	2175	2175	4
519	20240709	132200	43463375	2175	2175	2175	2175	0
520	20240709	132100	43463375	2175	2175	2175	2175	0
521	20240709	132000	43463375	2175	2175	2175	2175	0
522	20240709	131900	43463375	2175	2175	2175	2175	0
523	20240709	131800	43463375	2175	2175	2175	2175	0
524	20240709	131700	43463375	2175	2175	2175	2175	13
525	20240709	131600	43435100	2175	2175	2175	2175	1010
526	20240709	131500	41238350	2180	2180	2180	2180	0
527	20240709	131400	41238350	2180	2180	2180	2180	0
528	20240709	131300	41238350	2180	2180	2180	2180	0
529	20240709	131200	41238350	2180	2180	2180	2180	1
530	20240709	131100	41236170	2180	2180	2180	2180	177
531	20240709	131000	40850310	2175	2175	2175	2175	0
532	20240709	130900	40850310	2175	2175	2175	2175	0
533	20240709	130800	40850310	2175	2175	2175	2175	0
534	20240709	130700	40850310	2175	2175	2175	2175	0
535	20240709	130600	40850310	2175	2175	2175	2175	0
536	20240709	130500	40850310	2175	2175	2175	2175	39
537	20240709	130400	40765485	2175	2175	2175	2175	0
538	20240709	130300	40765485	2175	2175	2175	2175	0
539	20240709	130200	40765485	2175	2175	2175	2175	0
540	20240709	130100	40765485	2175	2175	2175	2175	4
541	20240709	130000	40756785	2175	2175	2175	2175	0
542	20240709	125900	40756785	2175	2175	2175	2175	0
543	20240709	125800	40756785	2175	2175	2175	2175	0
544	20240709	125700	40756785	2175	2175	2175	2175	5
545	20240709	125600	40745910	2180	2180	2180	2180	0
546	20240709	125500	40745910	2180	2180	2180	2180	0
547	20240709	125400	40745910	2180	2180	2180	2180	0
548	20240709	125300	40745910	2180	2180	2180	2180	0
549	20240709	125200	40745910	2180	2180	2180	2180	0
550	20240709	125100	40745910	2180	2180	2180	2180	0
551	20240709	125000	40745910	2180	2180	2180	2180	500
552	20240709	124900	39655910	2175	2175	2175	2175	0
553	20240709	124800	39655910	2175	2175	2175	2175	0
554	20240709	124700	39655910	2175	2175	2175	2175	0
555	20240709	124600	39655910	2175	2175	2175	2175	0
556	20240709	124500	39655910	2175	2175	2175	2175	68
557	20240709	124400	39508010	2175	2175	2175	2175	0
558	20240709	124300	39508010	2175	2175	2175	2175	1513
559	20240709	124200	36217235	2180	2180	2180	2180	0
560	20240709	124100	36217235	2180	2180	2180	2180	0
561	20240709	124000	36217235	2180	2180	2180	2180	0
562	20240709	123900	36217235	2180	2180	2180	2180	0
563	20240709	123800	36217235	2180	2180	2180	2180	0
564	20240709	123700	36217235	2180	2180	2180	2180	0
565	20240709	123600	36217235	2180	2180	2180	2180	0
566	20240709	123500	36217235	2180	2180	2180	2180	0
567	20240709	123400	36217235	2180	2180	2180	2180	0
568	20240709	123300	36217235	2180	2180	2180	2180	0
569	20240709	123200	36217235	2180	2180	2180	2180	0
570	20240709	123100	36217235	2180	2180	2180	2180	0
571	20240709	123000	36217235	2180	2180	2180	2180	0
572	20240709	122900	36217235	2180	2180	2180	2180	0
573	20240709	122800	36217235	2180	2180	2180	2180	0
574	20240709	122700	36217235	2180	2180	2180	2180	0
575	20240709	122600	36217235	2180	2180	2180	2180	0
576	20240709	122500	36217235	2180	2180	2180	2180	0
577	20240709	122400	36217235	2180	2180	2180	2180	0
578	20240709	122300	36217235	2180	2180	2180	2180	0
579	20240709	122200	36217235	2180	2180	2180	2180	0
580	20240709	122100	36217235	2180	2180	2180	2180	0
581	20240709	122000	36217235	2180	2180	2180	2180	0
582	20240709	121900	36217235	2180	2180	2180	2180	0
583	20240709	121800	36217235	2180	2180	2180	2180	5
584	20240709	121700	36206335	2175	2175	2175	2175	0
585	20240709	121600	36206335	2175	2175	2175	2175	0
586	20240709	121500	36206335	2175	2175	2175	2175	0
587	20240709	121400	36206335	2175	2175	2175	2175	800
588	20240709	121300	34466335	2175	2175	2175	2175	0
589	20240709	121200	34466335	2175	2175	2175	2175	0
590	20240709	121100	34466335	2175	2175	2175	2175	0
591	20240709	121000	34466335	2175	2175	2175	2175	88
592	20240709	120900	34274935	2175	2175	2175	2175	16
593	20240709	120800	34240135	2175	2175	2175	2175	5
594	20240709	120700	34229260	2180	2175	2180	2175	224
595	20240709	120600	33741010	2175	2175	2175	2175	9
596	20240709	120500	33721435	2175	2175	2175	2175	0
597	20240709	120400	33721435	2175	2175	2175	2175	0
598	20240709	120300	33721435	2175	2175	2175	2175	0
599	20240709	120200	33721435	2175	2175	2175	2175	0
600	20240709	120100	33721435	2175	2175	2175	2175	0
601	20240709	120000	33721435	2175	2175	2175	2175	4
602	20240709	115900	33712735	2175	2175	2175	2175	0
603	20240709	115800	33712735	2175	2175	2175	2175	8
604	20240709	115700	33695335	2175	2175	2175	2175	0
605	20240709	115600	33695335	2175	2175	2175	2175	0
606	20240709	115500	33695335	2175	2175	2175	2175	0
607	20240709	115400	33695335	2175	2175	2175	2175	0
608	20240709	115300	33695335	2175	2175	2175	2175	0
609	20240709	115200	33695335	2175	2175	2175	2175	0
610	20240709	115100	33695335	2175	2175	2175	2175	0
611	20240709	115000	33695335	2175	2175	2175	2175	0
612	20240709	114900	33695335	2175	2175	2175	2175	0
613	20240709	114800	33695335	2175	2175	2175	2175	100
614	20240709	114700	33477835	2175	2175	2175	2175	0
615	20240709	114600	33477835	2175	2175	2175	2175	0
616	20240709	114500	33477835	2175	2175	2175	2175	0
617	20240709	114400	33477835	2175	2175	2175	2175	104
618	20240709	114300	33251635	2175	2175	2175	2175	0
619	20240709	114200	33251635	2175	2175	2175	2175	5
620	20240709	114100	33240760	2175	2175	2175	2175	0
621	20240709	114000	33240760	2175	2175	2175	2175	4
622	20240709	113900	33232060	2175	2175	2175	2175	0
623	20240709	113800	33232060	2175	2175	2175	2175	100
624	20240709	113700	33014560	2180	2180	2180	2180	0
625	20240709	113600	33014560	2180	2180	2180	2180	0
626	20240709	113500	33014560	2180	2180	2180	2180	400
627	20240709	113400	32142560	2175	2175	2175	2175	0
628	20240709	113300	32142560	2175	2175	2175	2175	0
629	20240709	113200	32142560	2175	2175	2175	2175	0
630	20240709	113100	32142560	2175	2175	2175	2175	4
631	20240709	113000	32133860	2175	2175	2175	2175	14
632	20240709	112900	32103410	2175	2175	2175	2175	1000
633	20240709	112800	29928410	2175	2175	2175	2175	0
634	20240709	112700	29928410	2175	2175	2175	2175	0
635	20240709	112600	29928410	2175	2175	2175	2175	0
636	20240709	112500	29928410	2175	2175	2175	2175	35
637	20240709	112400	29852285	2180	2180	2180	2180	0
638	20240709	112300	29852285	2180	2180	2180	2180	0
639	20240709	112200	29852285	2180	2180	2180	2180	0
640	20240709	112100	29852285	2180	2180	2180	2180	0
641	20240709	112000	29852285	2180	2180	2180	2180	0
642	20240709	111900	29852285	2180	2180	2180	2180	0
643	20240709	111800	29852285	2180	2180	2180	2180	0
644	20240709	111700	29852285	2180	2180	2180	2180	0
645	20240709	111600	29852285	2180	2180	2180	2180	0
646	20240709	111500	29852285	2180	2180	2180	2180	0
647	20240709	111400	29852285	2180	2180	2180	2180	0
648	20240709	111300	29852285	2180	2180	2180	2180	0
649	20240709	111200	29852285	2180	2180	2180	2180	0
650	20240709	111100	29852285	2180	2180	2180	2180	0
651	20240709	111000	29852285	2180	2180	2180	2180	0
652	20240709	110900	29852285	2180	2180	2180	2180	1000
653	20240709	110800	27672285	2175	2175	2175	2175	0
654	20240709	110700	27672285	2175	2175	2175	2175	0
655	20240709	110600	27672285	2175	2175	2175	2175	0
656	20240709	110500	27672285	2175	2175	2175	2175	0
657	20240709	110400	27672285	2175	2175	2175	2175	0
658	20240709	110300	27672285	2175	2175	2175	2175	0
659	20240709	110200	27672285	2175	2175	2175	2175	3428
660	20240709	110100	20216385	2175	2175	2175	2175	219
661	20240709	110000	19740060	2170	2170	2170	2170	5
662	20240709	105900	19729210	2170	2170	2170	2170	5
663	20240709	105800	19718360	2170	2170	2170	2170	4
664	20240709	105700	19709680	2170	2170	2170	2170	0
665	20240709	105600	19709680	2170	2170	2170	2170	0
666	20240709	105500	19709680	2170	2170	2170	2170	0
667	20240709	105400	19709680	2170	2170	2170	2170	0
668	20240709	105300	19709680	2170	2170	2170	2170	0
669	20240709	105200	19709680	2170	2170	2170	2170	0
670	20240709	105100	19709680	2170	2170	2170	2170	4
671	20240709	105000	19701000	2170	2170	2170	2170	0
672	20240709	104900	19701000	2170	2170	2170	2170	0
673	20240709	104800	19701000	2170	2170	2170	2170	0
674	20240709	104700	19701000	2170	2170	2170	2170	0
675	20240709	104600	19701000	2170	2170	2170	2170	0
676	20240709	104500	19701000	2170	2170	2170	2170	50
677	20240709	104400	19592500	2170	2170	2170	2170	0
678	20240709	104300	19592500	2170	2170	2170	2170	0
679	20240709	104200	19592500	2170	2170	2170	2170	0
680	20240709	104100	19592500	2170	2170	2170	2170	0
681	20240709	104000	19592500	2170	2170	2170	2170	0
682	20240709	103900	19592500	2170	2170	2170	2170	0
683	20240709	103800	19592500	2170	2170	2170	2170	5
684	20240709	103700	19581650	2170	2170	2170	2170	0
685	20240709	103600	19581650	2170	2170	2170	2170	0
686	20240709	103500	19581650	2170	2170	2170	2170	0
687	20240709	103400	19581650	2170	2170	2170	2170	0
688	20240709	103300	19581650	2170	2170	2170	2170	0
689	20240709	103200	19581650	2170	2170	2170	2170	0
690	20240709	103100	19581650	2170	2170	2170	2170	0
691	20240709	103000	19581650	2170	2170	2170	2170	0
692	20240709	102900	19581650	2170	2170	2170	2170	29
693	20240709	102800	19518720	2170	2170	2170	2170	0
694	20240709	102700	19518720	2170	2170	2170	2170	0
695	20240709	102600	19518720	2170	2170	2170	2170	0
696	20240709	102500	19518720	2170	2170	2170	2170	0
697	20240709	102400	19518720	2170	2170	2170	2170	0
698	20240709	102300	19518720	2170	2170	2170	2170	0
699	20240709	102200	19518720	2170	2170	2170	2170	0
700	20240709	102100	19518720	2170	2170	2170	2170	0
701	20240709	102000	19518720	2170	2170	2170	2170	318
702	20240709	101900	18828660	2170	2170	2170	2170	1
703	20240709	101800	18826490	2170	2170	2170	2170	0
704	20240709	101700	18826490	2170	2170	2170	2170	0
705	20240709	101600	18826490	2170	2170	2170	2170	0
706	20240709	101500	18826490	2170	2170	2170	2170	0
707	20240709	101400	18826490	2170	2170	2170	2170	100
708	20240709	101300	18609490	2165	2165	2165	2165	111
709	20240709	101200	18369175	2165	2165	2165	2165	0
710	20240709	101100	18369175	2165	2165	2165	2165	5
711	20240709	101000	18358350	2165	2165	2165	2165	0
712	20240709	100900	18358350	2165	2165	2165	2165	4
713	20240709	100800	18349690	2165	2165	2165	2165	8
714	20240709	100700	18332370	2165	2165	2165	2165	8
715	20240709	100600	18315050	2165	2165	2165	2165	16
716	20240709	100500	18280410	2170	2170	2170	2170	0
717	20240709	100400	18280410	2170	2170	2170	2170	5
718	20240709	100300	18269560	2170	2170	2170	2170	0
719	20240709	100200	18269560	2170	2170	2170	2170	15
720	20240709	100100	18237010	2170	2170	2170	2170	0
721	20240709	100000	18237010	2170	2170	2170	2170	7
722	20240709	095900	18221820	2170	2170	2170	2170	0
723	20240709	095800	18221820	2170	2170	2170	2170	0
724	20240709	095700	18221820	2170	2170	2170	2170	0
725	20240709	095600	18221820	2170	2170	2170	2170	0
726	20240709	095500	18221820	2170	2170	2170	2170	48
727	20240709	095400	18117660	2170	2170	2170	2170	0
728	20240709	095300	18117660	2170	2170	2170	2170	0
729	20240709	095200	18117660	2170	2170	2170	2170	0
730	20240709	095100	18117660	2170	2170	2170	2170	2
731	20240709	095000	18113320	2165	2165	2165	2165	218
732	20240709	094900	17641350	2165	2165	2165	2165	0
733	20240709	094800	17641350	2165	2165	2165	2165	0
734	20240709	094700	17641350	2165	2165	2165	2165	0
735	20240709	094600	17641350	2165	2165	2165	2165	0
736	20240709	094500	17641350	2165	2165	2165	2165	12
737	20240709	094400	17615370	2170	2170	2170	2170	5
738	20240709	094300	17604520	2165	2165	2165	2165	4
739	20240709	094200	17595860	2165	2165	2165	2165	8
740	20240709	094100	17578540	2165	2165	2165	2165	14
741	20240709	094000	17548230	2165	2165	2165	2165	0
742	20240709	093900	17548230	2165	2165	2165	2165	5
743	20240709	093800	17537405	2165	2165	2165	2165	0
744	20240709	093700	17537405	2165	2165	2165	2165	0
745	20240709	093600	17537405	2165	2165	2165	2165	0
746	20240709	093500	17537405	2165	2165	2165	2165	1
747	20240709	093400	17535240	2165	2165	2165	2165	0
748	20240709	093300	17535240	2165	2170	2170	2165	5001
749	20240709	093200	6683075	2165	2165	2165	2165	0
750	20240709	093100	6683075	2165	2165	2165	2165	4
751	20240709	093000	6674415	2165	2165	2165	2165	0
752	20240709	092900	6674415	2165	2165	2165	2165	0
753	20240709	092800	6674415	2165	2165	2165	2165	0
754	20240709	092700	6674415	2165	2165	2165	2165	4
755	20240709	092600	6665755	2165	2165	2165	2165	0
756	20240709	092500	6665755	2165	2165	2165	2165	0
757	20240709	092400	6665755	2165	2165	2165	2165	0
758	20240709	092300	6665755	2165	2165	2165	2165	10
759	20240709	092200	6644105	2170	2170	2170	2170	0
760	20240709	092100	6644105	2170	2170	2170	2170	2
761	20240709	092000	6639765	2170	2170	2170	2170	0
762	20240709	091900	6639765	2170	2170	2170	2170	100
763	20240709	091800	6422765	2165	2165	2165	2165	0
764	20240709	091700	6422765	2165	2165	2165	2165	0
765	20240709	091600	6422765	2165	2165	2165	2165	0
766	20240709	091500	6422765	2165	2165	2165	2165	0
767	20240709	091400	6422765	2165	2165	2165	2165	6
768	20240709	091300	6409775	2165	2165	2165	2165	0
769	20240709	091200	6409775	2165	2165	2165	2165	4
770	20240709	091100	6401115	2165	2165	2165	2165	10
771	20240709	091000	6379465	2165	2165	2165	2165	0
772	20240709	090900	6379465	2165	2165	2165	2165	32
773	20240709	090800	6310185	2165	2165	2165	2165	39
774	20240709	090700	6225750	2170	2170	2170	2170	458
775	20240709	090600	5231890	2170	2170	2170	2170	400
776	20240709	090500	4363890	2170	2170	2170	2170	2007
777	20240709	090400	8700	2175	2175	2175	2175	0
778	20240709	090300	8700	2175	2175	2175	2175	0
779	20240709	090200	8700	2175	2175	2175	2175	0
780	20240709	090100	8700	2175	2175	2175	2175	0
781	20240709	090000	8700	2175	2175	2175	2175	4