KissMeData/477340/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215900	350256335	1985	1985	1985	1985	4410
3	20240703	215800	350256335	1985	1985	1985	1985	0
4	20240703	215700	350256335	1985	1985	1985	1985	0
5	20240703	215600	350256335	1985	1985	1985	1985	0
6	20240703	215500	350256335	1985	1985	1985	1985	0
7	20240703	215400	350256335	1985	1985	1985	1985	0
8	20240703	215300	350256335	1985	1985	1985	1985	0
9	20240703	215200	350256335	1985	1985	1985	1985	0
10	20240703	215100	350256335	1985	1985	1985	1985	0
11	20240703	215000	350256335	1985	1985	1985	1985	0
12	20240703	214900	350256335	1985	1985	1985	1985	0
13	20240703	214800	350256335	1985	1985	1985	1985	0
14	20240703	214700	350256335	1985	1985	1985	1985	0
15	20240703	214600	350256335	1985	1985	1985	1985	0
16	20240703	214500	350256335	1985	1985	1985	1985	0
17	20240703	214400	350256335	1985	1985	1985	1985	0
18	20240703	214300	350256335	1985	1985	1985	1985	0
19	20240703	214200	350256335	1985	1985	1985	1985	0
20	20240703	214100	350256335	1985	1985	1985	1985	0
21	20240703	214000	350256335	1985	1985	1985	1985	0
22	20240703	213900	350256335	1985	1985	1985	1985	0
23	20240703	213800	350256335	1985	1985	1985	1985	0
24	20240703	213700	350256335	1985	1985	1985	1985	0
25	20240703	213600	350256335	1985	1985	1985	1985	0
26	20240703	213500	350256335	1985	1985	1985	1985	0
27	20240703	213400	350256335	1985	1985	1985	1985	0
28	20240703	213300	350256335	1985	1985	1985	1985	0
29	20240703	213200	350256335	1985	1985	1985	1985	0
30	20240703	213100	350256335	1985	1985	1985	1985	0
31	20240703	213000	350256335	1985	1985	1985	1985	0
32	20240703	212900	350256335	1985	1985	1985	1985	4410
33	20240703	212800	350256335	1985	1985	1985	1985	0
34	20240703	212700	350256335	1985	1985	1985	1985	0
35	20240703	212600	350256335	1985	1985	1985	1985	0
36	20240703	212500	350256335	1985	1985	1985	1985	0
37	20240703	212400	350256335	1985	1985	1985	1985	0
38	20240703	212300	350256335	1985	1985	1985	1985	0
39	20240703	212200	350256335	1985	1985	1985	1985	0
40	20240703	212100	350256335	1985	1985	1985	1985	0
41	20240703	212000	350256335	1985	1985	1985	1985	0
42	20240703	211900	350256335	1985	1985	1985	1985	0
43	20240703	211800	350256335	1985	1985	1985	1985	0
44	20240703	211700	350256335	1985	1985	1985	1985	0
45	20240703	211600	350256335	1985	1985	1985	1985	0
46	20240703	211500	350256335	1985	1985	1985	1985	0
47	20240703	211400	350256335	1985	1985	1985	1985	0
48	20240703	211300	350256335	1985	1985	1985	1985	0
49	20240703	211200	350256335	1985	1985	1985	1985	0
50	20240703	211100	350256335	1985	1985	1985	1985	0
51	20240703	211000	350256335	1985	1985	1985	1985	0
52	20240703	210900	350256335	1985	1985	1985	1985	0
53	20240703	210800	350256335	1985	1985	1985	1985	0
54	20240703	210700	350256335	1985	1985	1985	1985	0
55	20240703	210600	350256335	1985	1985	1985	1985	0
56	20240703	210500	350256335	1985	1985	1985	1985	0
57	20240703	210400	350256335	1985	1985	1985	1985	0
58	20240703	210300	350256335	1985	1985	1985	1985	0
59	20240703	210200	350256335	1985	1985	1985	1985	0
60	20240703	210100	350256335	1985	1985	1985	1985	0
61	20240703	210000	350256335	1985	1985	1985	1985	0
62	20240703	205900	350256335	1985	1985	1985	1985	4410
63	20240703	205800	350256335	1985	1985	1985	1985	0
64	20240703	205700	350256335	1985	1985	1985	1985	0
65	20240703	205600	350256335	1985	1985	1985	1985	0
66	20240703	205500	350256335	1985	1985	1985	1985	0
67	20240703	205400	350256335	1985	1985	1985	1985	0
68	20240703	205300	350256335	1985	1985	1985	1985	0
69	20240703	205200	350256335	1985	1985	1985	1985	0
70	20240703	205100	350256335	1985	1985	1985	1985	0
71	20240703	205000	350256335	1985	1985	1985	1985	0
72	20240703	204900	350256335	1985	1985	1985	1985	0
73	20240703	204800	350256335	1985	1985	1985	1985	0
74	20240703	204700	350256335	1985	1985	1985	1985	0
75	20240703	204600	350256335	1985	1985	1985	1985	0
76	20240703	204500	350256335	1985	1985	1985	1985	0
77	20240703	204400	350256335	1985	1985	1985	1985	0
78	20240703	204300	350256335	1985	1985	1985	1985	0
79	20240703	204200	350256335	1985	1985	1985	1985	0
80	20240703	204100	350256335	1985	1985	1985	1985	0
81	20240703	204000	350256335	1985	1985	1985	1985	0
82	20240703	203900	350256335	1985	1985	1985	1985	0
83	20240703	203800	350256335	1985	1985	1985	1985	0
84	20240703	203700	350256335	1985	1985	1985	1985	0
85	20240703	203600	350256335	1985	1985	1985	1985	0
86	20240703	203500	350256335	1985	1985	1985	1985	0
87	20240703	203400	350256335	1985	1985	1985	1985	0
88	20240703	203300	350256335	1985	1985	1985	1985	0
89	20240703	203200	350256335	1985	1985	1985	1985	0
90	20240703	203100	350256335	1985	1985	1985	1985	0
91	20240703	203000	350256335	1985	1985	1985	1985	0
92	20240703	202900	350256335	1985	1985	1985	1985	4410
93	20240703	202800	350256335	1985	1985	1985	1985	0
94	20240703	202700	350256335	1985	1985	1985	1985	0
95	20240703	202600	350256335	1985	1985	1985	1985	0
96	20240703	202500	350256335	1985	1985	1985	1985	0
97	20240703	202400	350256335	1985	1985	1985	1985	0
98	20240703	202300	350256335	1985	1985	1985	1985	0
99	20240703	202200	350256335	1985	1985	1985	1985	0
100	20240703	202100	350256335	1985	1985	1985	1985	0
101	20240703	202000	350256335	1985	1985	1985	1985	0
102	20240703	201900	350256335	1985	1985	1985	1985	0
103	20240703	201800	350256335	1985	1985	1985	1985	0
104	20240703	201700	350256335	1985	1985	1985	1985	0
105	20240703	201600	350256335	1985	1985	1985	1985	0
106	20240703	201500	350256335	1985	1985	1985	1985	0
107	20240703	201400	350256335	1985	1985	1985	1985	0
108	20240703	201300	350256335	1985	1985	1985	1985	0
109	20240703	201200	350256335	1985	1985	1985	1985	0
110	20240703	201100	350256335	1985	1985	1985	1985	0
111	20240703	201000	350256335	1985	1985	1985	1985	0
112	20240703	200900	350256335	1985	1985	1985	1985	0
113	20240703	200800	350256335	1985	1985	1985	1985	0
114	20240703	200700	350256335	1985	1985	1985	1985	0
115	20240703	200600	350256335	1985	1985	1985	1985	0
116	20240703	200500	350256335	1985	1985	1985	1985	0
117	20240703	200400	350256335	1985	1985	1985	1985	0
118	20240703	200300	350256335	1985	1985	1985	1985	0
119	20240703	200200	350256335	1985	1985	1985	1985	0
120	20240703	200100	350256335	1985	1985	1985	1985	0
121	20240703	200000	350256335	1985	1985	1985	1985	0
122	20240703	195900	350256335	1985	1985	1985	1985	4410
123	20240703	195800	350256335	1985	1985	1985	1985	0
124	20240703	195700	350256335	1985	1985	1985	1985	0
125	20240703	195600	350256335	1985	1985	1985	1985	0
126	20240703	195500	350256335	1985	1985	1985	1985	0
127	20240703	195400	350256335	1985	1985	1985	1985	0
128	20240703	195300	350256335	1985	1985	1985	1985	0
129	20240703	195200	350256335	1985	1985	1985	1985	0
130	20240703	195100	350256335	1985	1985	1985	1985	0
131	20240703	195000	350256335	1985	1985	1985	1985	0
132	20240703	194900	350256335	1985	1985	1985	1985	0
133	20240703	194800	350256335	1985	1985	1985	1985	0
134	20240703	194700	350256335	1985	1985	1985	1985	0
135	20240703	194600	350256335	1985	1985	1985	1985	0
136	20240703	194500	350256335	1985	1985	1985	1985	0
137	20240703	194400	350256335	1985	1985	1985	1985	0
138	20240703	194300	350256335	1985	1985	1985	1985	0
139	20240703	194200	350256335	1985	1985	1985	1985	0
140	20240703	194100	350256335	1985	1985	1985	1985	0
141	20240703	194000	350256335	1985	1985	1985	1985	0
142	20240703	193900	350256335	1985	1985	1985	1985	0
143	20240703	193800	350256335	1985	1985	1985	1985	0
144	20240703	193700	350256335	1985	1985	1985	1985	0
145	20240703	193600	350256335	1985	1985	1985	1985	0
146	20240703	193500	350256335	1985	1985	1985	1985	0
147	20240703	193400	350256335	1985	1985	1985	1985	0
148	20240703	193300	350256335	1985	1985	1985	1985	0
149	20240703	193200	350256335	1985	1985	1985	1985	0
150	20240703	193100	350256335	1985	1985	1985	1985	0
151	20240703	193000	350256335	1985	1985	1985	1985	0
152	20240703	192900	350256335	1985	1985	1985	1985	4410
153	20240703	192800	350256335	1985	1985	1985	1985	0
154	20240703	192700	350256335	1985	1985	1985	1985	0
155	20240703	192600	350256335	1985	1985	1985	1985	0
156	20240703	192500	350256335	1985	1985	1985	1985	0
157	20240703	192400	350256335	1985	1985	1985	1985	0
158	20240703	192300	350256335	1985	1985	1985	1985	0
159	20240703	192200	350256335	1985	1985	1985	1985	0
160	20240703	192100	350256335	1985	1985	1985	1985	0
161	20240703	192000	350256335	1985	1985	1985	1985	0
162	20240703	191900	350256335	1985	1985	1985	1985	0
163	20240703	191800	350256335	1985	1985	1985	1985	0
164	20240703	191700	350256335	1985	1985	1985	1985	0
165	20240703	191600	350256335	1985	1985	1985	1985	0
166	20240703	191500	350256335	1985	1985	1985	1985	0
167	20240703	191400	350256335	1985	1985	1985	1985	0
168	20240703	191300	350256335	1985	1985	1985	1985	0
169	20240703	191200	350256335	1985	1985	1985	1985	0
170	20240703	191100	350256335	1985	1985	1985	1985	0
171	20240703	191000	350256335	1985	1985	1985	1985	0
172	20240703	190900	350256335	1985	1985	1985	1985	0
173	20240703	190800	350256335	1985	1985	1985	1985	0
174	20240703	190700	350256335	1985	1985	1985	1985	0
175	20240703	190600	350256335	1985	1985	1985	1985	0
176	20240703	190500	350256335	1985	1985	1985	1985	0
177	20240703	190400	350256335	1985	1985	1985	1985	0
178	20240703	190300	350256335	1985	1985	1985	1985	0
179	20240703	190200	350256335	1985	1985	1985	1985	0
180	20240703	190100	350256335	1985	1985	1985	1985	0
181	20240703	190000	350256335	1985	1985	1985	1985	0
182	20240703	185900	350256335	1985	1985	1985	1985	4410
183	20240703	185800	350256335	1985	1985	1985	1985	0
184	20240703	185700	350256335	1985	1985	1985	1985	0
185	20240703	185600	350256335	1985	1985	1985	1985	0
186	20240703	185500	350256335	1985	1985	1985	1985	0
187	20240703	185400	350256335	1985	1985	1985	1985	0
188	20240703	185300	350256335	1985	1985	1985	1985	0
189	20240703	185200	350256335	1985	1985	1985	1985	0
190	20240703	185100	350256335	1985	1985	1985	1985	0
191	20240703	185000	350256335	1985	1985	1985	1985	0
192	20240703	184900	350256335	1985	1985	1985	1985	0
193	20240703	184800	350256335	1985	1985	1985	1985	0
194	20240703	184700	350256335	1985	1985	1985	1985	0
195	20240703	184600	350256335	1985	1985	1985	1985	0
196	20240703	184500	350256335	1985	1985	1985	1985	0
197	20240703	184400	350256335	1985	1985	1985	1985	0
198	20240703	184300	350256335	1985	1985	1985	1985	0
199	20240703	184200	350256335	1985	1985	1985	1985	0
200	20240703	184100	350256335	1985	1985	1985	1985	0
201	20240703	184000	350256335	1985	1985	1985	1985	0
202	20240703	183900	350256335	1985	1985	1985	1985	0
203	20240703	183800	350256335	1985	1985	1985	1985	0
204	20240703	183700	350256335	1985	1985	1985	1985	0
205	20240703	183600	350256335	1985	1985	1985	1985	0
206	20240703	183500	350256335	1985	1985	1985	1985	0
207	20240703	183400	350256335	1985	1985	1985	1985	0
208	20240703	183300	350256335	1985	1985	1985	1985	0
209	20240703	183200	350256335	1985	1985	1985	1985	0
210	20240703	183100	350256335	1985	1985	1985	1985	0
211	20240703	183000	350256335	1985	1985	1985	1985	0
212	20240703	182900	350256335	1985	1985	1985	1985	4410
213	20240703	182800	350256335	1985	1985	1985	1985	0
214	20240703	182700	350256335	1985	1985	1985	1985	0
215	20240703	182600	350256335	1985	1985	1985	1985	0
216	20240703	182500	350256335	1985	1985	1985	1985	0
217	20240703	182400	350256335	1985	1985	1985	1985	0
218	20240703	182300	350256335	1985	1985	1985	1985	0
219	20240703	182200	350256335	1985	1985	1985	1985	0
220	20240703	182100	350256335	1985	1985	1985	1985	0
221	20240703	182000	350256335	1985	1985	1985	1985	0
222	20240703	181900	350256335	1985	1985	1985	1985	0
223	20240703	181800	350256335	1985	1985	1985	1985	0
224	20240703	181700	350256335	1985	1985	1985	1985	0
225	20240703	181600	350256335	1985	1985	1985	1985	0
226	20240703	181500	350256335	1985	1985	1985	1985	0
227	20240703	181400	350256335	1985	1985	1985	1985	0
228	20240703	181300	350256335	1985	1985	1985	1985	0
229	20240703	181200	350256335	1985	1985	1985	1985	0
230	20240703	181100	350256335	1985	1985	1985	1985	0
231	20240703	181000	350256335	1985	1985	1985	1985	0
232	20240703	180900	350256335	1985	1985	1985	1985	0
233	20240703	180800	350256335	1985	1985	1985	1985	0
234	20240703	180700	350256335	1985	1985	1985	1985	0
235	20240703	180600	350256335	1985	1985	1985	1985	0
236	20240703	180500	350256335	1985	1985	1985	1985	0
237	20240703	180400	350256335	1985	1985	1985	1985	0
238	20240703	180300	350256335	1985	1985	1985	1985	0
239	20240703	180200	350256335	1985	1985	1985	1985	0
240	20240703	180100	350256335	1985	1985	1985	1985	0
241	20240703	180000	350256335	1985	1985	1985	1985	0
242	20240703	175900	350256335	1985	1985	1985	1985	4410
243	20240703	175800	350256335	1985	1985	1985	1985	0
244	20240703	175700	350256335	1985	1985	1985	1985	0
245	20240703	175600	350256335	1985	1985	1985	1985	0
246	20240703	175500	350256335	1985	1985	1985	1985	0
247	20240703	175400	350256335	1985	1985	1985	1985	0
248	20240703	175300	350256335	1985	1985	1985	1985	0
249	20240703	175200	350256335	1985	1985	1985	1985	0
250	20240703	175100	350256335	1985	1985	1985	1985	0
251	20240703	175000	350256335	1985	1985	1985	1985	0
252	20240703	174900	350256335	1985	1985	1985	1985	0
253	20240703	174800	350256335	1985	1985	1985	1985	0
254	20240703	174700	350256335	1985	1985	1985	1985	0
255	20240703	174600	350256335	1985	1985	1985	1985	0
256	20240703	174500	350256335	1985	1985	1985	1985	0
257	20240703	174400	350256335	1985	1985	1985	1985	0
258	20240703	174300	350256335	1985	1985	1985	1985	0
259	20240703	174200	350256335	1985	1985	1985	1985	0
260	20240703	174100	350256335	1985	1985	1985	1985	0
261	20240703	174000	350256335	1985	1985	1985	1985	0
262	20240703	173900	350256335	1985	1985	1985	1985	0
263	20240703	173800	350256335	1985	1985	1985	1985	0
264	20240703	173700	350256335	1985	1985	1985	1985	0
265	20240703	173600	350256335	1985	1985	1985	1985	0
266	20240703	173500	350256335	1985	1985	1985	1985	0
267	20240703	173400	350256335	1985	1985	1985	1985	0
268	20240703	173300	350256335	1985	1985	1985	1985	0
269	20240703	173200	350256335	1985	1985	1985	1985	0
270	20240703	173100	350256335	1985	1985	1985	1985	0
271	20240703	173000	350256335	1985	1985	1985	1985	0
272	20240703	172900	350256335	1985	1985	1985	1985	4410
273	20240703	172800	350256335	1985	1985	1985	1985	0
274	20240703	172700	350256335	1985	1985	1985	1985	0
275	20240703	172600	350256335	1985	1985	1985	1985	0
276	20240703	172500	350256335	1985	1985	1985	1985	0
277	20240703	172400	350256335	1985	1985	1985	1985	0
278	20240703	172300	350256335	1985	1985	1985	1985	0
279	20240703	172200	350256335	1985	1985	1985	1985	0
280	20240703	172100	350256335	1985	1985	1985	1985	0
281	20240703	172000	350256335	1985	1985	1985	1985	0
282	20240703	171900	350256335	1985	1985	1985	1985	0
283	20240703	171800	350256335	1985	1985	1985	1985	0
284	20240703	171700	350256335	1985	1985	1985	1985	0
285	20240703	171600	350256335	1985	1985	1985	1985	0
286	20240703	171500	350256335	1985	1985	1985	1985	0
287	20240703	171400	350256335	1985	1985	1985	1985	0
288	20240703	171300	350256335	1985	1985	1985	1985	0
289	20240703	171200	350256335	1985	1985	1985	1985	0
290	20240703	171100	350256335	1985	1985	1985	1985	0
291	20240703	171000	350256335	1985	1985	1985	1985	0
292	20240703	170900	350256335	1985	1985	1985	1985	0
293	20240703	170800	350256335	1985	1985	1985	1985	0
294	20240703	170700	350256335	1985	1985	1985	1985	0
295	20240703	170600	350256335	1985	1985	1985	1985	0
296	20240703	170500	350256335	1985	1985	1985	1985	0
297	20240703	170400	350256335	1985	1985	1985	1985	0
298	20240703	170300	350256335	1985	1985	1985	1985	0
299	20240703	170200	350256335	1985	1985	1985	1985	0
300	20240703	170100	350256335	1985	1985	1985	1985	0
301	20240703	170000	350256335	1985	1985	1985	1985	0
302	20240703	165900	350256335	1985	1985	1985	1985	4410
303	20240703	165800	350256335	1985	1985	1985	1985	0
304	20240703	165700	350256335	1985	1985	1985	1985	0
305	20240703	165600	350256335	1985	1985	1985	1985	0
306	20240703	165500	350256335	1985	1985	1985	1985	0
307	20240703	165400	350256335	1985	1985	1985	1985	0
308	20240703	165300	350256335	1985	1985	1985	1985	0
309	20240703	165200	350256335	1985	1985	1985	1985	0
310	20240703	165100	350256335	1985	1985	1985	1985	0
311	20240703	165000	350256335	1985	1985	1985	1985	0
312	20240703	164900	350256335	1985	1985	1985	1985	0
313	20240703	164800	350256335	1985	1985	1985	1985	0
314	20240703	164700	350256335	1985	1985	1985	1985	0
315	20240703	164600	350256335	1985	1985	1985	1985	0
316	20240703	164500	350256335	1985	1985	1985	1985	0
317	20240703	164400	350256335	1985	1985	1985	1985	0
318	20240703	164300	350256335	1985	1985	1985	1985	0
319	20240703	164200	350256335	1985	1985	1985	1985	0
320	20240703	164100	350256335	1985	1985	1985	1985	0
321	20240703	164000	350256335	1985	1985	1985	1985	0
322	20240703	163900	350256335	1985	1985	1985	1985	0
323	20240703	163800	350256335	1985	1985	1985	1985	0
324	20240703	163700	350256335	1985	1985	1985	1985	0
325	20240703	163600	350256335	1985	1985	1985	1985	0
326	20240703	163500	350256335	1985	1985	1985	1985	0
327	20240703	163400	350256335	1985	1985	1985	1985	0
328	20240703	163300	350256335	1985	1985	1985	1985	0
329	20240703	163200	350256335	1985	1985	1985	1985	0
330	20240703	163100	350256335	1985	1985	1985	1985	0
331	20240703	163000	350256335	1985	1985	1985	1985	0
332	20240703	162900	350256335	1985	1985	1985	1985	4410
333	20240703	162800	350256335	1985	1985	1985	1985	0
334	20240703	162700	350256335	1985	1985	1985	1985	0
335	20240703	162600	350256335	1985	1985	1985	1985	0
336	20240703	162500	350256335	1985	1985	1985	1985	0
337	20240703	162400	350256335	1985	1985	1985	1985	0
338	20240703	162300	350256335	1985	1985	1985	1985	0
339	20240703	162200	350256335	1985	1985	1985	1985	0
340	20240703	162100	350256335	1985	1985	1985	1985	0
341	20240703	162000	350256335	1985	1985	1985	1985	0
342	20240703	161900	350256335	1985	1985	1985	1985	0
343	20240703	161800	350256335	1985	1985	1985	1985	0
344	20240703	161700	350256335	1985	1985	1985	1985	0
345	20240703	161600	350256335	1985	1985	1985	1985	0
346	20240703	161500	350256335	1985	1985	1985	1985	0
347	20240703	161400	350256335	1985	1985	1985	1985	0
348	20240703	161300	350256335	1985	1985	1985	1985	0
349	20240703	161200	350256335	1985	1985	1985	1985	0
350	20240703	161100	350256335	1985	1985	1985	1985	0
351	20240703	161000	350256335	1985	1985	1985	1985	0
352	20240703	160900	350256335	1985	1985	1985	1985	0
353	20240703	160800	350256335	1985	1985	1985	1985	0
354	20240703	160700	350256335	1985	1985	1985	1985	0
355	20240703	160600	350256335	1985	1985	1985	1985	0
356	20240703	160500	350256335	1985	1985	1985	1985	0
357	20240703	160400	350256335	1985	1985	1985	1985	0
358	20240703	160300	350256335	1985	1985	1985	1985	0
359	20240703	160200	350256335	1985	1985	1985	1985	0
360	20240703	160100	350256335	1985	1985	1985	1985	0
361	20240703	160000	350256335	1985	1985	1985	1985	0
362	20240703	155900	350256335	1985	1985	1985	1985	4410
363	20240703	155800	350256335	1985	1985	1985	1985	0
364	20240703	155700	350256335	1985	1985	1985	1985	0
365	20240703	155600	350256335	1985	1985	1985	1985	0
366	20240703	155500	350256335	1985	1985	1985	1985	0
367	20240703	155400	350256335	1985	1985	1985	1985	0
368	20240703	155300	350256335	1985	1985	1985	1985	0
369	20240703	155200	350256335	1985	1985	1985	1985	0
370	20240703	155100	350256335	1985	1985	1985	1985	0
371	20240703	155000	350256335	1985	1985	1985	1985	0
372	20240703	154900	350256335	1985	1985	1985	1985	0
373	20240703	154800	350256335	1985	1985	1985	1985	0
374	20240703	154700	350256335	1985	1985	1985	1985	0
375	20240703	154600	350256335	1985	1985	1985	1985	0
376	20240703	154500	350256335	1985	1985	1985	1985	0
377	20240703	154400	350256335	1985	1985	1985	1985	0
378	20240703	154300	350256335	1985	1985	1985	1985	0
379	20240703	154200	350256335	1985	1985	1985	1985	0
380	20240703	154100	350256335	1985	1985	1985	1985	0
381	20240703	154000	350256335	1985	1985	1985	1985	0
382	20240703	153900	350256335	1985	1985	1985	1985	0
383	20240703	153800	350256335	1985	1985	1985	1985	0
384	20240703	153700	350256335	1985	1985	1985	1985	0
385	20240703	153600	350256335	1985	1985	1985	1985	0
386	20240703	153500	350256335	1985	1985	1985	1985	0
387	20240703	153400	350256335	1985	1985	1985	1985	0
388	20240703	153300	350256335	1985	1985	1985	1985	0
389	20240703	153200	350256335	1985	1985	1985	1985	0
390	20240703	153100	350256335	1985	1985	1985	1985	0
391	20240703	153000	350256335	1985	1985	1985	1985	4410
392	20240703	152900	341502485	1985	1985	1985	1985	0
393	20240703	152800	341502485	1985	1985	1985	1985	0
394	20240703	152700	341502485	1985	1985	1985	1985	0
395	20240703	152600	341502485	1985	1985	1985	1985	0
396	20240703	152500	341502485	1985	1985	1985	1985	0
397	20240703	152400	341502485	1985	1985	1985	1985	0
398	20240703	152300	341502485	1985	1985	1985	1985	0
399	20240703	152200	341502485	1985	1985	1985	1985	0
400	20240703	152100	341502485	1985	1985	1985	1985	0
401	20240703	152000	341502485	1985	1985	1985	1985	0
402	20240703	151900	341502485	1985	1985	1985	1985	251
403	20240703	151800	341004250	1985	1985	1985	1985	5109
404	20240703	151700	330862885	1985	1985	1985	1985	100
405	20240703	151600	330664385	1985	1985	1985	1985	0
406	20240703	151500	330664385	1985	1985	1985	1985	100
407	20240703	151400	330465885	1986	1986	1986	1986	100
408	20240703	151300	330267285	1985	1985	1985	1985	0
409	20240703	151200	330267285	1985	1985	1985	1985	0
410	20240703	151100	330267285	1985	1985	1985	1985	3204
411	20240703	151000	323907345	1985	1986	1986	1985	5100
412	20240703	150900	313783745	1985	1985	1985	1985	796
413	20240703	150800	312203685	1986	1986	1986	1986	0
414	20240703	150700	312203685	1986	1986	1986	1986	100
415	20240703	150600	312005085	1986	1986	1986	1986	0
416	20240703	150500	312005085	1986	1986	1986	1986	100
417	20240703	150400	311806485	1985	1985	1985	1985	4971
418	20240703	150300	301939050	1986	1986	1986	1986	100
419	20240703	150200	301740450	1985	1985	1985	1985	100
420	20240703	150100	301541950	1985	1985	1985	1985	125
421	20240703	150000	301293825	1986	1986	1986	1986	100
422	20240703	145900	301095225	1985	1985	1985	1985	460
423	20240703	145800	300182125	1986	1986	1986	1986	100
424	20240703	145700	299983525	1985	1985	1985	1985	0
425	20240703	145600	299983525	1985	1986	1986	1985	166
426	20240703	145500	299653915	1986	1986	1986	1986	5
427	20240703	145400	299643985	1986	1986	1986	1986	0
428	20240703	145300	299643985	1986	1985	1986	1985	166
429	20240703	145200	299314375	1985	1985	1985	1985	556
430	20240703	145100	298210715	1986	1986	1986	1986	120
431	20240703	145000	297972395	1986	1986	1986	1986	50
432	20240703	144900	297873095	1986	1986	1986	1986	100
433	20240703	144800	297674495	1986	1986	1986	1986	0
434	20240703	144700	297674495	1986	1986	1986	1986	0
435	20240703	144600	297674495	1986	1986	1986	1986	100
436	20240703	144500	297475895	1985	1984	1985	1984	5210
437	20240703	144400	287136598	1985	1985	1985	1985	100
438	20240703	144300	286938098	1984	1984	1984	1984	0
439	20240703	144200	286938098	1984	1985	1985	1984	169
440	20240703	144100	286602700	1985	1985	1985	1985	2
441	20240703	144000	286598730	1985	1985	1985	1985	332
442	20240703	143900	285939710	1985	1985	1985	1985	403
443	20240703	143800	285139755	1985	1985	1985	1985	0
444	20240703	143700	285139755	1985	1985	1985	1985	100
445	20240703	143600	284941255	1985	1985	1985	1985	0
446	20240703	143500	284941255	1985	1985	1985	1985	100
447	20240703	143400	284742755	1985	1985	1985	1985	4
448	20240703	143300	284734815	1985	1985	1985	1985	20092
449	20240703	143200	244852195	1984	1983	1984	1983	164
450	20240703	143100	244526886	1984	1984	1984	1984	34
451	20240703	143000	244459430	1985	1985	1985	1985	100
452	20240703	142900	244260930	1984	1984	1984	1984	66
453	20240703	142800	244129986	1985	1985	1985	1985	0
454	20240703	142700	244129986	1985	1985	1985	1985	0
455	20240703	142600	244129986	1985	1985	1985	1985	1
456	20240703	142500	244128001	1985	1985	1985	1985	4589
457	20240703	142400	235018836	1985	1985	1985	1985	31
458	20240703	142300	234957301	1986	1986	1986	1986	100
459	20240703	142200	234758701	1986	1986	1986	1986	0
460	20240703	142100	234758701	1986	1986	1986	1986	600
461	20240703	142000	233567101	1986	1984	1986	1984	20569
462	20240703	141900	192746497	1984	1983	1984	1983	399
463	20240703	141800	191954891	1984	1983	1984	1983	166
464	20240703	141700	191625613	1984	1984	1984	1984	0
465	20240703	141600	191625613	1984	1984	1984	1984	100
466	20240703	141500	191427213	1983	1983	1983	1983	67
467	20240703	141400	191294352	1984	1984	1984	1984	100
468	20240703	141300	191095952	1983	1983	1983	1983	566
469	20240703	141200	189973574	1984	1984	1984	1984	0
470	20240703	141100	189973574	1984	1983	1984	1983	279
471	20240703	141000	189420217	1984	1984	1984	1984	0
472	20240703	140900	189420217	1984	1984	1984	1984	100
473	20240703	140800	189221817	1983	1983	1983	1983	65
474	20240703	140700	189092922	1983	1984	1984	1983	166
475	20240703	140600	188763644	1983	1983	1983	1983	0
476	20240703	140500	188763644	1983	1983	1983	1983	67
477	20240703	140400	188630783	1984	1983	1984	1983	230
478	20240703	140300	188174593	1983	1983	1983	1983	100
479	20240703	140200	187976293	1983	1983	1984	1983	2481
480	20240703	140100	183056370	1983	1983	1983	1983	101
481	20240703	140000	182856087	1984	1984	1984	1984	100
482	20240703	135900	182657687	1983	1983	1983	1983	67
483	20240703	135800	182524826	1984	1984	1984	1984	0
484	20240703	135700	182524826	1984	1983	1984	1983	230
485	20240703	135600	182068636	1983	1983	1983	1983	66
486	20240703	135500	181937758	1984	1984	1984	1984	101
487	20240703	135400	181737374	1983	1983	1983	1983	65
488	20240703	135300	181608479	1984	1984	1984	1984	100
489	20240703	135200	181410079	1983	1983	1983	1983	0
490	20240703	135100	181410079	1983	1983	1983	1983	66
491	20240703	135000	181279201	1984	1984	1984	1984	100
492	20240703	134900	181080801	1984	1984	1984	1984	0
493	20240703	134800	181080801	1984	1984	1984	1984	100
494	20240703	134700	180882401	1983	1983	1983	1983	65
495	20240703	134600	180753506	1984	1983	1984	1983	257
496	20240703	134500	180243775	1983	1983	1983	1983	1010
497	20240703	134400	178240945	1983	1984	1984	1983	165
498	20240703	134300	177913650	1983	1983	1983	1983	67
499	20240703	134200	177780789	1984	1984	1984	1984	0
500	20240703	134100	177780789	1984	1984	1984	1984	140
501	20240703	134000	177503029	1983	1983	1983	1983	207
502	20240703	133900	177092548	1984	1983	1984	1983	400
503	20240703	133800	176299248	1984	1984	1984	1984	0
504	20240703	133700	176299248	1984	1984	1984	1984	100
505	20240703	133600	176100848	1984	1984	1984	1984	0
506	20240703	133500	176100848	1984	1984	1984	1984	0
507	20240703	133400	176100848	1984	1984	1984	1984	100
508	20240703	133300	175902448	1984	1984	1984	1984	0
509	20240703	133200	175902448	1984	1984	1984	1984	300
510	20240703	133100	175307248	1983	1983	1983	1983	14
511	20240703	133000	175279486	1983	1983	1983	1983	86
512	20240703	132900	175108948	1982	1983	1983	1982	71
513	20240703	132800	174968225	1982	1983	1983	1982	273
514	20240703	132700	174427136	1983	1982	1983	1982	229
515	20240703	132600	173973161	1983	1983	1983	1983	1
516	20240703	132500	173971178	1983	1983	1983	1983	100
517	20240703	132400	173772878	1982	1982	1982	1982	66
518	20240703	132300	173642066	1983	1983	1983	1983	100
519	20240703	132200	173443766	1982	1982	1982	1982	0
520	20240703	132100	173443766	1982	1983	1983	1982	132
521	20240703	132000	173182077	1983	1983	1983	1983	1148
522	20240703	131900	170905593	1983	1983	1983	1983	1066
523	20240703	131800	168791715	1984	1984	1984	1984	100
524	20240703	131700	168593315	1983	1983	1983	1983	230
525	20240703	131600	168137225	1983	1984	1984	1983	217
526	20240703	131500	167706814	1983	1983	1983	1983	253
527	20240703	131400	167205115	1984	1984	1984	1984	0
528	20240703	131300	167205115	1984	1983	1984	1983	231
529	20240703	131200	166746942	1984	1984	1984	1984	0
530	20240703	131100	166746942	1984	1984	1984	1984	100
531	20240703	131000	166548542	1984	1984	1984	1984	0
532	20240703	130900	166548542	1984	1984	1984	1984	100
533	20240703	130800	166350142	1984	1984	1984	1984	0
534	20240703	130700	166350142	1984	1984	1984	1984	0
535	20240703	130600	166350142	1984	1984	1984	1984	100
536	20240703	130500	166151742	1984	1984	1984	1984	0
537	20240703	130400	166151742	1984	1983	1984	1983	5631
538	20240703	130300	154985369	1983	1983	1983	1983	0
539	20240703	130200	154985369	1983	1983	1983	1983	100
540	20240703	130100	154787069	1983	1983	1983	1983	0
541	20240703	130000	154787069	1983	1983	1983	1983	0
542	20240703	125900	154787069	1983	1983	1983	1983	100
543	20240703	125800	154588769	1983	1983	1983	1983	0
544	20240703	125700	154588769	1983	1982	1983	1982	3939
545	20240703	125600	146781571	1982	1982	1982	1982	446
546	20240703	125500	145897599	1982	1982	1982	1982	316
547	20240703	125400	145271287	1982	1982	1982	1982	50
548	20240703	125300	145172187	1981	1981	1981	1981	65
549	20240703	125200	145043422	1982	1981	1982	1981	166
550	20240703	125100	144714476	1982	1982	1982	1982	50
551	20240703	125000	144615376	1982	1982	1982	1981	365
552	20240703	124900	143892011	1981	1981	1981	1981	67
553	20240703	124800	143759284	1982	1982	1982	1982	150
554	20240703	124700	143461984	1981	1981	1981	1981	0
555	20240703	124600	143461984	1981	1981	1981	1981	198
556	20240703	124500	143069746	1982	1982	1982	1982	150
557	20240703	124400	142772446	1982	1981	1982	1981	243
558	20240703	124300	142290887	1982	1982	1982	1981	215
559	20240703	124200	141864822	1981	1981	1981	1981	0
560	20240703	124100	141864822	1981	1982	1982	1981	327
561	20240703	124000	141216774	1982	1982	1982	1982	500
562	20240703	123900	140225774	1982	1982	1982	1982	65
563	20240703	123800	140096944	1983	1983	1983	1983	100
564	20240703	123700	139898644	1983	1983	1983	1983	0
565	20240703	123600	139898644	1983	1983	1983	1983	100
566	20240703	123500	139700344	1983	1983	1983	1983	100
567	20240703	123400	139502044	1983	1983	1983	1983	100
568	20240703	123300	139303744	1983	1983	1983	1983	0
569	20240703	123200	139303744	1983	1983	1983	1983	0
570	20240703	123100	139303744	1983	1982	1983	1981	119
571	20240703	123000	139067799	1982	1982	1982	1982	77
572	20240703	122900	138915185	1982	1983	1983	1982	165
573	20240703	122800	138588055	1982	1982	1982	1982	0
574	20240703	122700	138588055	1982	1982	1982	1982	207
575	20240703	122600	138177781	1982	1982	1982	1982	64
576	20240703	122500	138050933	1982	1982	1982	1982	77
577	20240703	122400	137898319	1982	1982	1982	1982	9
578	20240703	122300	137880481	1982	1982	1982	1982	50
579	20240703	122200	137781381	1982	1981	1982	1981	623
580	20240703	122100	136547118	1982	1982	1982	1982	436
581	20240703	122000	135682966	1983	1983	1983	1983	100
582	20240703	121900	135484666	1983	1983	1983	1983	0
583	20240703	121800	135484666	1983	1983	1983	1983	0
584	20240703	121700	135484666	1983	1982	1983	1982	283
585	20240703	121600	134923660	1983	1983	1983	1983	0
586	20240703	121500	134923660	1983	1983	1983	1983	100
587	20240703	121400	134725360	1982	1982	1982	1982	66
588	20240703	121300	134594548	1983	1983	1983	1983	100
589	20240703	121200	134396248	1982	1982	1982	1982	85
590	20240703	121100	134227778	1982	1983	1983	1982	190
591	20240703	121000	133851098	1983	1983	1983	1983	5
592	20240703	120900	133841183	1982	1982	1982	1982	132
593	20240703	120800	133579559	1982	1982	1982	1982	0
594	20240703	120700	133579559	1982	1982	1982	1982	0
595	20240703	120600	133579559	1982	1982	1983	1981	407
596	20240703	120500	132772695	1982	1982	1982	1982	100
597	20240703	120400	132574495	1983	1983	1983	1983	100
598	20240703	120300	132376195	1982	1982	1982	1982	153
599	20240703	120200	132072949	1982	1982	1982	1982	209
600	20240703	120100	131658711	1983	1982	1983	1982	253
601	20240703	120000	131157165	1982	1982	1982	1982	19
602	20240703	115900	131119507	1982	1982	1983	1982	184
603	20240703	115800	130754719	1982	1982	1982	1982	66
604	20240703	115700	130623907	1983	1983	1983	1983	100
605	20240703	115600	130425607	1982	1982	1982	1982	0
606	20240703	115500	130425607	1982	1982	1982	1982	65
607	20240703	115400	130296777	1983	1983	1983	1983	100
608	20240703	115300	130098477	1982	1982	1982	1982	66
609	20240703	115200	129967665	1983	1983	1983	1983	100
610	20240703	115100	129769365	1983	1983	1983	1983	500
611	20240703	115000	128777865	1983	1983	1983	1983	100
612	20240703	114900	128579565	1982	1982	1982	1982	65
613	20240703	114800	128450735	1982	1982	1982	1982	0
614	20240703	114700	128450735	1982	1982	1982	1982	213
615	20240703	114600	128028569	1982	1983	1983	1982	189
616	20240703	114500	127653883	1983	1983	1983	1983	100
617	20240703	114400	127455583	1983	1983	1983	1983	0
618	20240703	114300	127455583	1983	1983	1983	1983	100
619	20240703	114200	127257283	1982	1982	1982	1982	153
620	20240703	114100	126954037	1982	1982	1982	1982	50
621	20240703	114000	126854937	1982	1982	1982	1982	100
622	20240703	113900	126656737	1981	1981	1981	1981	85
623	20240703	113800	126488352	1982	1982	1982	1982	150
624	20240703	113700	126191052	1982	1982	1982	1982	0
625	20240703	113600	126191052	1982	1982	1982	1982	301
626	20240703	113500	125594470	1982	1981	1982	1981	197
627	20240703	113400	125204163	1982	1982	1982	1982	0
628	20240703	113300	125204163	1982	1982	1982	1982	150
629	20240703	113200	124906863	1981	1981	1981	1981	130
630	20240703	113100	124649333	1981	1982	1982	1981	166
631	20240703	113000	124320387	1982	1982	1982	1982	758
632	20240703	112900	122818031	1981	1982	1982	1981	110
633	20240703	112800	122600021	1981	1981	1981	1981	67
634	20240703	112700	122467294	1982	1982	1982	1982	50
635	20240703	112600	122368194	1982	1981	1982	1981	233
636	20240703	112500	121906521	1981	1982	1982	1981	264
637	20240703	112400	121383338	1982	1982	1982	1982	150
638	20240703	112300	121086038	1981	1981	1981	1981	67
639	20240703	112200	120953311	1982	1982	1982	1982	100
640	20240703	112100	120755111	1982	1982	1982	1982	50
641	20240703	112000	120656011	1982	1982	1982	1982	0
642	20240703	111900	120656011	1982	1982	1982	1982	348
643	20240703	111800	119966275	1981	1981	1981	1981	132
644	20240703	111700	119704783	1982	1982	1982	1982	100
645	20240703	111600	119506583	1982	1982	1982	1982	50
646	20240703	111500	119407483	1982	1982	1982	1982	100
647	20240703	111400	119209283	1982	1982	1982	1982	0
648	20240703	111300	119209283	1982	1982	1982	1982	256
649	20240703	111200	118701891	1982	1981	1982	1981	233
650	20240703	111100	118240218	1981	1981	1981	1981	62
651	20240703	111000	118117396	1982	1981	1982	1981	216
652	20240703	110900	117689350	1982	1982	1982	1982	0
653	20240703	110800	117689350	1982	1982	1982	1982	303
654	20240703	110700	117088804	1982	1981	1982	1981	183
655	20240703	110600	116726231	1981	1981	1981	1981	0
656	20240703	110500	116726231	1981	1980	1981	1980	192
657	20240703	110400	116345944	1981	1981	1981	1981	4
658	20240703	110300	116338020	1982	1982	1982	1982	101
659	20240703	110200	116137838	1982	1981	1982	1981	254
660	20240703	110100	115634477	1982	1982	1982	1982	212
661	20240703	110000	115214293	1983	1983	1983	1983	0
662	20240703	105900	115214293	1983	1983	1983	1983	0
663	20240703	105800	115214293	1983	1982	1983	1982	240
664	20240703	105700	114738513	1982	1982	1982	1982	0
665	20240703	105600	114738513	1982	1983	1983	1982	167
666	20240703	105500	114407419	1982	1982	1982	1982	37
667	20240703	105400	114334085	1983	1983	1983	1983	100
668	20240703	105300	114135785	1982	1983	1983	1982	366
669	20240703	105200	113410073	1983	1983	1983	1983	0
670	20240703	105100	113410073	1983	1982	1983	1982	296
671	20240703	105000	112823301	1982	1982	1982	1982	0
672	20240703	104900	112823301	1982	1983	1983	1982	4700
673	20240703	104800	103507801	1982	1982	1982	1982	66
674	20240703	104700	103376989	1983	1983	1983	1983	100
675	20240703	104600	103178689	1983	1983	1983	1983	0
676	20240703	104500	103178689	1983	1983	1983	1983	1104
677	20240703	104400	100989457	1982	1982	1982	1982	65
678	20240703	104300	100860627	1982	1982	1982	1982	164
679	20240703	104200	100535579	1982	1982	1983	1982	8564
680	20240703	104100	83561631	1983	1983	1983	1983	0
681	20240703	104000	83561631	1983	1982	1983	1982	130
682	20240703	103900	83303871	1982	1982	1982	1982	19
683	20240703	103800	83266213	1982	1983	1983	1982	362
684	20240703	103700	82548629	1983	1983	1983	1983	0
685	20240703	103600	82548629	1983	1983	1983	1983	0
686	20240703	103500	82548629	1983	1982	1983	1982	166
687	20240703	103400	82219517	1982	1982	1982	1982	65
688	20240703	103300	82090687	1983	1983	1983	1983	100
689	20240703	103200	81892387	1982	1982	1982	1982	66
690	20240703	103100	81761575	1983	1983	1983	1983	100
691	20240703	103000	81563275	1982	1982	1982	1982	219
692	20240703	102900	81129217	1982	1982	1982	1982	19
693	20240703	102800	81091559	1983	1983	1983	1983	100
694	20240703	102700	80893259	1982	1982	1982	1982	149
695	20240703	102600	80597941	1983	1983	1983	1983	100
696	20240703	102500	80399641	1982	1982	1982	1982	0
697	20240703	102400	80399641	1982	1983	1983	1982	165
698	20240703	102300	80072511	1983	1983	1983	1983	0
699	20240703	102200	80072511	1983	1983	1983	1983	0
700	20240703	102100	80072511	1983	1982	1983	1982	230
701	20240703	102000	79616551	1982	1983	1983	1982	90
702	20240703	101900	79438121	1983	1983	1983	1983	100
703	20240703	101800	79239821	1982	1982	1982	1982	40
704	20240703	101700	79160541	1982	1983	1983	1982	165
705	20240703	101600	78833411	1983	1983	1983	1983	20
706	20240703	101500	78793751	1983	1983	1983	1983	0
707	20240703	101400	78793751	1983	1982	1983	1982	165
708	20240703	101300	78466621	1983	1983	1983	1983	6
709	20240703	101200	78454723	1983	1983	1983	1983	100
710	20240703	101100	78256423	1983	1983	1983	1983	0
711	20240703	101000	78256423	1983	1983	1983	1983	100
712	20240703	100900	78058123	1982	1982	1982	1982	0
713	20240703	100800	78058123	1982	1982	1982	1982	0
714	20240703	100700	78058123	1982	1983	1983	1982	500
715	20240703	100600	77067023	1983	1983	1983	1983	0
716	20240703	100500	77067023	1983	1983	1983	1983	100
717	20240703	100400	76868723	1983	1983	1983	1983	0
718	20240703	100300	76868723	1983	1983	1983	1983	100
719	20240703	100200	76670423	1982	1982	1982	1982	0
720	20240703	100100	76670423	1982	1981	1982	1981	4635
721	20240703	100000	67484281	1980	1981	1981	1980	165
722	20240703	095900	67157481	1981	1981	1981	1981	0
723	20240703	095800	67157481	1981	1980	1981	1980	602
724	20240703	095700	65965419	1980	1981	1981	1980	165
725	20240703	095600	65638619	1982	1982	1982	1982	100
726	20240703	095500	65440419	1981	1981	1981	1981	454
727	20240703	095400	64541045	1981	1981	1981	1981	85
728	20240703	095300	64372660	1982	1981	1982	1981	119
729	20240703	095200	64136821	1982	1982	1982	1982	0
730	20240703	095100	64136821	1982	1982	1982	1982	100
731	20240703	095000	63938621	1982	1982	1982	1982	0
732	20240703	094900	63938621	1982	1982	1982	1982	100
733	20240703	094800	63740421	1981	1981	1981	1981	1042
734	20240703	094700	61676219	1982	1982	1982	1982	0
735	20240703	094600	61676219	1982	1982	1982	1982	100
736	20240703	094500	61478019	1981	1981	1981	1981	125
737	20240703	094400	61230394	1982	1982	1982	1982	100
738	20240703	094300	61032194	1982	1982	1982	1982	0
739	20240703	094200	61032194	1982	1982	1982	1982	100
740	20240703	094100	60833994	1981	1981	1981	1981	432
741	20240703	094000	59978202	1981	1981	1981	1981	894
742	20240703	093900	58207188	1981	1981	1981	1981	100
743	20240703	093800	58009088	1980	1980	1980	1980	48
744	20240703	093700	57914048	1981	1980	1981	1980	165
745	20240703	093600	57587248	1980	1980	1980	1980	382
746	20240703	093500	56830888	1979	1980	1980	1979	330
747	20240703	093400	56177498	1980	1980	1980	1980	213
748	20240703	093300	55755758	1980	1980	1980	1980	950
749	20240703	093200	53874758	1980	1981	1981	1980	199
750	20240703	093100	53480638	1981	1981	1981	1981	0
751	20240703	093000	53480638	1981	1980	1981	1980	165
752	20240703	092900	53153838	1980	1980	1980	1980	1245
753	20240703	092800	50688738	1980	1980	1980	1980	30
754	20240703	092700	50629338	1980	1980	1980	1980	164
755	20240703	092600	50304618	1980	1980	1980	1980	0
756	20240703	092500	50304618	1980	1980	1980	1980	55
757	20240703	092400	50195718	1980	1980	1980	1979	7376
758	20240703	092300	35598335	1979	1980	1980	1979	268
759	20240703	092200	35067760	1980	1980	1980	1980	391
760	20240703	092100	34293580	1980	1980	1980	1980	10
761	20240703	092000	34273780	1980	1980	1980	1980	280
762	20240703	091900	33719380	1980	1980	1980	1980	1414
763	20240703	091800	30919660	1980	1980	1980	1980	2500
764	20240703	091700	25969660	1980	1980	1980	1980	669
765	20240703	091600	24645040	1980	1980	1980	1980	0
766	20240703	091500	24645040	1980	1980	1980	1980	500
767	20240703	091400	23655040	1980	1980	1980	1980	0
768	20240703	091300	23655040	1980	1980	1980	1980	520
769	20240703	091200	22625440	1980	1980	1980	1980	100
770	20240703	091100	22427440	1980	1980	1980	1980	1001
771	20240703	091000	20445460	1980	1980	1980	1980	0
772	20240703	090900	20445460	1980	1980	1980	1980	110
773	20240703	090800	20227660	1980	1980	1980	1980	560
774	20240703	090700	19118860	1980	1980	1980	1980	2903
775	20240703	090600	13370920	1980	1980	1980	1980	5004
776	20240703	090500	3463000	1980	1980	1980	1980	1700
777	20240703	090400	97000	1980	1980	1980	1980	1
778	20240703	090300	95020	1980	1980	1980	1980	0
779	20240703	090200	95020	1980	1980	1980	1980	0
780	20240703	090100	95020	1980	1979	1980	1979	21
781	20240703	090000	53460	1980	1980	1980	1980	27