KissMeData/486630/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215800	29955530	2005	2005	2005	2005	472
3	20241202	215700	29955530	2005	2005	2005	2005	0
4	20241202	215600	29955530	2005	2005	2005	2005	0
5	20241202	215500	29955530	2005	2005	2005	2005	0
6	20241202	215400	29955530	2005	2005	2005	2005	0
7	20241202	215300	29955530	2005	2005	2005	2005	0
8	20241202	215200	29955530	2005	2005	2005	2005	0
9	20241202	215100	29955530	2005	2005	2005	2005	0
10	20241202	215000	29955530	2005	2005	2005	2005	0
11	20241202	214900	29955530	2005	2005	2005	2005	0
12	20241202	214800	29955530	2005	2005	2005	2005	0
13	20241202	214700	29955530	2005	2005	2005	2005	0
14	20241202	214600	29955530	2005	2005	2005	2005	0
15	20241202	214500	29955530	2005	2005	2005	2005	0
16	20241202	214400	29955530	2005	2005	2005	2005	0
17	20241202	214300	29955530	2005	2005	2005	2005	0
18	20241202	214200	29955530	2005	2005	2005	2005	0
19	20241202	214100	29955530	2005	2005	2005	2005	0
20	20241202	214000	29955530	2005	2005	2005	2005	0
21	20241202	213900	29955530	2005	2005	2005	2005	0
22	20241202	213800	29955530	2005	2005	2005	2005	0
23	20241202	213700	29955530	2005	2005	2005	2005	0
24	20241202	213600	29955530	2005	2005	2005	2005	0
25	20241202	213500	29955530	2005	2005	2005	2005	0
26	20241202	213400	29955530	2005	2005	2005	2005	0
27	20241202	213300	29955530	2005	2005	2005	2005	0
28	20241202	213200	29955530	2005	2005	2005	2005	0
29	20241202	213100	29955530	2005	2005	2005	2005	0
30	20241202	213000	29955530	2005	2005	2005	2005	0
31	20241202	212900	29955530	2005	2005	2005	2005	0
32	20241202	212800	29955530	2005	2005	2005	2005	472
33	20241202	212700	29955530	2005	2005	2005	2005	0
34	20241202	212600	29955530	2005	2005	2005	2005	0
35	20241202	212500	29955530	2005	2005	2005	2005	0
36	20241202	212400	29955530	2005	2005	2005	2005	0
37	20241202	212300	29955530	2005	2005	2005	2005	0
38	20241202	212200	29955530	2005	2005	2005	2005	0
39	20241202	212100	29955530	2005	2005	2005	2005	0
40	20241202	212000	29955530	2005	2005	2005	2005	0
41	20241202	211900	29955530	2005	2005	2005	2005	0
42	20241202	211800	29955530	2005	2005	2005	2005	0
43	20241202	211700	29955530	2005	2005	2005	2005	0
44	20241202	211600	29955530	2005	2005	2005	2005	0
45	20241202	211500	29955530	2005	2005	2005	2005	0
46	20241202	211400	29955530	2005	2005	2005	2005	0
47	20241202	211300	29955530	2005	2005	2005	2005	0
48	20241202	211200	29955530	2005	2005	2005	2005	0
49	20241202	211100	29955530	2005	2005	2005	2005	0
50	20241202	211000	29955530	2005	2005	2005	2005	0
51	20241202	210900	29955530	2005	2005	2005	2005	0
52	20241202	210800	29955530	2005	2005	2005	2005	0
53	20241202	210700	29955530	2005	2005	2005	2005	0
54	20241202	210600	29955530	2005	2005	2005	2005	0
55	20241202	210500	29955530	2005	2005	2005	2005	0
56	20241202	210400	29955530	2005	2005	2005	2005	0
57	20241202	210300	29955530	2005	2005	2005	2005	0
58	20241202	210200	29955530	2005	2005	2005	2005	0
59	20241202	210100	29955530	2005	2005	2005	2005	0
60	20241202	210000	29955530	2005	2005	2005	2005	0
61	20241202	205900	29955530	2005	2005	2005	2005	0
62	20241202	205800	29955530	2005	2005	2005	2005	472
63	20241202	205700	29955530	2005	2005	2005	2005	0
64	20241202	205600	29955530	2005	2005	2005	2005	0
65	20241202	205500	29955530	2005	2005	2005	2005	0
66	20241202	205400	29955530	2005	2005	2005	2005	0
67	20241202	205300	29955530	2005	2005	2005	2005	0
68	20241202	205200	29955530	2005	2005	2005	2005	0
69	20241202	205100	29955530	2005	2005	2005	2005	0
70	20241202	205000	29955530	2005	2005	2005	2005	0
71	20241202	204900	29955530	2005	2005	2005	2005	0
72	20241202	204800	29955530	2005	2005	2005	2005	0
73	20241202	204700	29955530	2005	2005	2005	2005	0
74	20241202	204600	29955530	2005	2005	2005	2005	0
75	20241202	204500	29955530	2005	2005	2005	2005	0
76	20241202	204400	29955530	2005	2005	2005	2005	0
77	20241202	204300	29955530	2005	2005	2005	2005	0
78	20241202	204200	29955530	2005	2005	2005	2005	0
79	20241202	204100	29955530	2005	2005	2005	2005	0
80	20241202	204000	29955530	2005	2005	2005	2005	0
81	20241202	203900	29955530	2005	2005	2005	2005	0
82	20241202	203800	29955530	2005	2005	2005	2005	0
83	20241202	203700	29955530	2005	2005	2005	2005	0
84	20241202	203600	29955530	2005	2005	2005	2005	0
85	20241202	203500	29955530	2005	2005	2005	2005	0
86	20241202	203400	29955530	2005	2005	2005	2005	0
87	20241202	203300	29955530	2005	2005	2005	2005	0
88	20241202	203200	29955530	2005	2005	2005	2005	0
89	20241202	203100	29955530	2005	2005	2005	2005	0
90	20241202	203000	29955530	2005	2005	2005	2005	0
91	20241202	202900	29955530	2005	2005	2005	2005	0
92	20241202	202800	29955530	2005	2005	2005	2005	472
93	20241202	202700	29955530	2005	2005	2005	2005	0
94	20241202	202600	29955530	2005	2005	2005	2005	0
95	20241202	202500	29955530	2005	2005	2005	2005	0
96	20241202	202400	29955530	2005	2005	2005	2005	0
97	20241202	202300	29955530	2005	2005	2005	2005	0
98	20241202	202200	29955530	2005	2005	2005	2005	0
99	20241202	202100	29955530	2005	2005	2005	2005	0
100	20241202	202000	29955530	2005	2005	2005	2005	0
101	20241202	201900	29955530	2005	2005	2005	2005	0
102	20241202	201800	29955530	2005	2005	2005	2005	0
103	20241202	201700	29955530	2005	2005	2005	2005	0
104	20241202	201600	29955530	2005	2005	2005	2005	0
105	20241202	201500	29955530	2005	2005	2005	2005	0
106	20241202	201400	29955530	2005	2005	2005	2005	0
107	20241202	201300	29955530	2005	2005	2005	2005	0
108	20241202	201200	29955530	2005	2005	2005	2005	0
109	20241202	201100	29955530	2005	2005	2005	2005	0
110	20241202	201000	29955530	2005	2005	2005	2005	0
111	20241202	200900	29955530	2005	2005	2005	2005	0
112	20241202	200800	29955530	2005	2005	2005	2005	0
113	20241202	200700	29955530	2005	2005	2005	2005	0
114	20241202	200600	29955530	2005	2005	2005	2005	0
115	20241202	200500	29955530	2005	2005	2005	2005	0
116	20241202	200400	29955530	2005	2005	2005	2005	0
117	20241202	200300	29955530	2005	2005	2005	2005	0
118	20241202	200200	29955530	2005	2005	2005	2005	0
119	20241202	200100	29955530	2005	2005	2005	2005	0
120	20241202	200000	29955530	2005	2005	2005	2005	0
121	20241202	195900	29955530	2005	2005	2005	2005	0
122	20241202	195800	29955530	2005	2005	2005	2005	472
123	20241202	195700	29955530	2005	2005	2005	2005	0
124	20241202	195600	29955530	2005	2005	2005	2005	0
125	20241202	195500	29955530	2005	2005	2005	2005	0
126	20241202	195400	29955530	2005	2005	2005	2005	0
127	20241202	195300	29955530	2005	2005	2005	2005	0
128	20241202	195200	29955530	2005	2005	2005	2005	0
129	20241202	195100	29955530	2005	2005	2005	2005	0
130	20241202	195000	29955530	2005	2005	2005	2005	0
131	20241202	194900	29955530	2005	2005	2005	2005	0
132	20241202	194800	29955530	2005	2005	2005	2005	0
133	20241202	194700	29955530	2005	2005	2005	2005	0
134	20241202	194600	29955530	2005	2005	2005	2005	0
135	20241202	194500	29955530	2005	2005	2005	2005	0
136	20241202	194400	29955530	2005	2005	2005	2005	0
137	20241202	194300	29955530	2005	2005	2005	2005	0
138	20241202	194200	29955530	2005	2005	2005	2005	0
139	20241202	194100	29955530	2005	2005	2005	2005	0
140	20241202	194000	29955530	2005	2005	2005	2005	0
141	20241202	193900	29955530	2005	2005	2005	2005	0
142	20241202	193800	29955530	2005	2005	2005	2005	0
143	20241202	193700	29955530	2005	2005	2005	2005	0
144	20241202	193600	29955530	2005	2005	2005	2005	0
145	20241202	193500	29955530	2005	2005	2005	2005	0
146	20241202	193400	29955530	2005	2005	2005	2005	0
147	20241202	193300	29955530	2005	2005	2005	2005	0
148	20241202	193200	29955530	2005	2005	2005	2005	0
149	20241202	193100	29955530	2005	2005	2005	2005	0
150	20241202	193000	29955530	2005	2005	2005	2005	0
151	20241202	192900	29955530	2005	2005	2005	2005	0
152	20241202	192800	29955530	2005	2005	2005	2005	472
153	20241202	192700	29955530	2005	2005	2005	2005	0
154	20241202	192600	29955530	2005	2005	2005	2005	0
155	20241202	192500	29955530	2005	2005	2005	2005	0
156	20241202	192400	29955530	2005	2005	2005	2005	0
157	20241202	192300	29955530	2005	2005	2005	2005	0
158	20241202	192200	29955530	2005	2005	2005	2005	0
159	20241202	192100	29955530	2005	2005	2005	2005	0
160	20241202	192000	29955530	2005	2005	2005	2005	0
161	20241202	191900	29955530	2005	2005	2005	2005	0
162	20241202	191800	29955530	2005	2005	2005	2005	0
163	20241202	191700	29955530	2005	2005	2005	2005	0
164	20241202	191600	29955530	2005	2005	2005	2005	0
165	20241202	191500	29955530	2005	2005	2005	2005	0
166	20241202	191400	29955530	2005	2005	2005	2005	0
167	20241202	191300	29955530	2005	2005	2005	2005	0
168	20241202	191200	29955530	2005	2005	2005	2005	0
169	20241202	191100	29955530	2005	2005	2005	2005	0
170	20241202	191000	29955530	2005	2005	2005	2005	0
171	20241202	190900	29955530	2005	2005	2005	2005	0
172	20241202	190800	29955530	2005	2005	2005	2005	0
173	20241202	190700	29955530	2005	2005	2005	2005	0
174	20241202	190600	29955530	2005	2005	2005	2005	0
175	20241202	190500	29955530	2005	2005	2005	2005	0
176	20241202	190400	29955530	2005	2005	2005	2005	0
177	20241202	190300	29955530	2005	2005	2005	2005	0
178	20241202	190200	29955530	2005	2005	2005	2005	0
179	20241202	190100	29955530	2005	2005	2005	2005	0
180	20241202	190000	29955530	2005	2005	2005	2005	0
181	20241202	185900	29955530	2005	2005	2005	2005	0
182	20241202	185800	29955530	2005	2005	2005	2005	472
183	20241202	185700	29955530	2005	2005	2005	2005	0
184	20241202	185600	29955530	2005	2005	2005	2005	0
185	20241202	185500	29955530	2005	2005	2005	2005	0
186	20241202	185400	29955530	2005	2005	2005	2005	0
187	20241202	185300	29955530	2005	2005	2005	2005	0
188	20241202	185200	29955530	2005	2005	2005	2005	0
189	20241202	185100	29955530	2005	2005	2005	2005	0
190	20241202	185000	29955530	2005	2005	2005	2005	0
191	20241202	184900	29955530	2005	2005	2005	2005	0
192	20241202	184800	29955530	2005	2005	2005	2005	0
193	20241202	184700	29955530	2005	2005	2005	2005	0
194	20241202	184600	29955530	2005	2005	2005	2005	0
195	20241202	184500	29955530	2005	2005	2005	2005	0
196	20241202	184400	29955530	2005	2005	2005	2005	0
197	20241202	184300	29955530	2005	2005	2005	2005	0
198	20241202	184200	29955530	2005	2005	2005	2005	0
199	20241202	184100	29955530	2005	2005	2005	2005	0
200	20241202	184000	29955530	2005	2005	2005	2005	0
201	20241202	183900	29955530	2005	2005	2005	2005	0
202	20241202	183800	29955530	2005	2005	2005	2005	0
203	20241202	183700	29955530	2005	2005	2005	2005	0
204	20241202	183600	29955530	2005	2005	2005	2005	0
205	20241202	183500	29955530	2005	2005	2005	2005	0
206	20241202	183400	29955530	2005	2005	2005	2005	0
207	20241202	183300	29955530	2005	2005	2005	2005	0
208	20241202	183200	29955530	2005	2005	2005	2005	0
209	20241202	183100	29955530	2005	2005	2005	2005	0
210	20241202	183000	29955530	2005	2005	2005	2005	0
211	20241202	182900	29955530	2005	2005	2005	2005	0
212	20241202	182800	29955530	2005	2005	2005	2005	472
213	20241202	182700	29955530	2005	2005	2005	2005	0
214	20241202	182600	29955530	2005	2005	2005	2005	0
215	20241202	182500	29955530	2005	2005	2005	2005	0
216	20241202	182400	29955530	2005	2005	2005	2005	0
217	20241202	182300	29955530	2005	2005	2005	2005	0
218	20241202	182200	29955530	2005	2005	2005	2005	0
219	20241202	182100	29955530	2005	2005	2005	2005	0
220	20241202	182000	29955530	2005	2005	2005	2005	0
221	20241202	181900	29955530	2005	2005	2005	2005	0
222	20241202	181800	29955530	2005	2005	2005	2005	0
223	20241202	181700	29955530	2005	2005	2005	2005	0
224	20241202	181600	29955530	2005	2005	2005	2005	0
225	20241202	181500	29955530	2005	2005	2005	2005	0
226	20241202	181400	29955530	2005	2005	2005	2005	0
227	20241202	181300	29955530	2005	2005	2005	2005	0
228	20241202	181200	29955530	2005	2005	2005	2005	0
229	20241202	181100	29955530	2005	2005	2005	2005	0
230	20241202	181000	29955530	2005	2005	2005	2005	0
231	20241202	180900	29955530	2005	2005	2005	2005	0
232	20241202	180800	29955530	2005	2005	2005	2005	0
233	20241202	180700	29955530	2005	2005	2005	2005	0
234	20241202	180600	29955530	2005	2005	2005	2005	0
235	20241202	180500	29955530	2005	2005	2005	2005	0
236	20241202	180400	29955530	2005	2005	2005	2005	0
237	20241202	180300	29955530	2005	2005	2005	2005	0
238	20241202	180200	29955530	2005	2005	2005	2005	0
239	20241202	180100	29955530	2005	2005	2005	2005	0
240	20241202	180000	29955530	2005	2005	2005	2005	0
241	20241202	175900	29955530	2005	2005	2005	2005	0
242	20241202	175800	29955530	2005	2005	2005	2005	472
243	20241202	175700	29955530	2005	2005	2005	2005	0
244	20241202	175600	29955530	2005	2005	2005	2005	0
245	20241202	175500	29955530	2005	2005	2005	2005	0
246	20241202	175400	29955530	2005	2005	2005	2005	0
247	20241202	175300	29955530	2005	2005	2005	2005	0
248	20241202	175200	29955530	2005	2005	2005	2005	0
249	20241202	175100	29955530	2005	2005	2005	2005	0
250	20241202	175000	29955530	2005	2005	2005	2005	0
251	20241202	174900	29955530	2005	2005	2005	2005	0
252	20241202	174800	29955530	2005	2005	2005	2005	0
253	20241202	174700	29955530	2005	2005	2005	2005	0
254	20241202	174600	29955530	2005	2005	2005	2005	0
255	20241202	174500	29955530	2005	2005	2005	2005	0
256	20241202	174400	29955530	2005	2005	2005	2005	0
257	20241202	174300	29955530	2005	2005	2005	2005	0
258	20241202	174200	29955530	2005	2005	2005	2005	0
259	20241202	174100	29955530	2005	2005	2005	2005	0
260	20241202	174000	29955530	2005	2005	2005	2005	0
261	20241202	173900	29955530	2005	2005	2005	2005	0
262	20241202	173800	29955530	2005	2005	2005	2005	0
263	20241202	173700	29955530	2005	2005	2005	2005	0
264	20241202	173600	29955530	2005	2005	2005	2005	0
265	20241202	173500	29955530	2005	2005	2005	2005	0
266	20241202	173400	29955530	2005	2005	2005	2005	0
267	20241202	173300	29955530	2005	2005	2005	2005	0
268	20241202	173200	29955530	2005	2005	2005	2005	0
269	20241202	173100	29955530	2005	2005	2005	2005	0
270	20241202	173000	29955530	2005	2005	2005	2005	0
271	20241202	172900	29955530	2005	2005	2005	2005	0
272	20241202	172800	29955530	2005	2005	2005	2005	472
273	20241202	172700	29955530	2005	2005	2005	2005	0
274	20241202	172600	29955530	2005	2005	2005	2005	0
275	20241202	172500	29955530	2005	2005	2005	2005	0
276	20241202	172400	29955530	2005	2005	2005	2005	0
277	20241202	172300	29955530	2005	2005	2005	2005	0
278	20241202	172200	29955530	2005	2005	2005	2005	0
279	20241202	172100	29955530	2005	2005	2005	2005	0
280	20241202	172000	29955530	2005	2005	2005	2005	0
281	20241202	171900	29955530	2005	2005	2005	2005	0
282	20241202	171800	29955530	2005	2005	2005	2005	0
283	20241202	171700	29955530	2005	2005	2005	2005	0
284	20241202	171600	29955530	2005	2005	2005	2005	0
285	20241202	171500	29955530	2005	2005	2005	2005	0
286	20241202	171400	29955530	2005	2005	2005	2005	0
287	20241202	171300	29955530	2005	2005	2005	2005	0
288	20241202	171200	29955530	2005	2005	2005	2005	0
289	20241202	171100	29955530	2005	2005	2005	2005	0
290	20241202	171000	29955530	2005	2005	2005	2005	0
291	20241202	170900	29955530	2005	2005	2005	2005	0
292	20241202	170800	29955530	2005	2005	2005	2005	0
293	20241202	170700	29955530	2005	2005	2005	2005	0
294	20241202	170600	29955530	2005	2005	2005	2005	0
295	20241202	170500	29955530	2005	2005	2005	2005	0
296	20241202	170400	29955530	2005	2005	2005	2005	0
297	20241202	170300	29955530	2005	2005	2005	2005	0
298	20241202	170200	29955530	2005	2005	2005	2005	0
299	20241202	170100	29955530	2005	2005	2005	2005	0
300	20241202	170000	29955530	2005	2005	2005	2005	0
301	20241202	165900	29955530	2005	2005	2005	2005	0
302	20241202	165800	29955530	2005	2005	2005	2005	472
303	20241202	165700	29955530	2005	2005	2005	2005	0
304	20241202	165600	29955530	2005	2005	2005	2005	0
305	20241202	165500	29955530	2005	2005	2005	2005	0
306	20241202	165400	29955530	2005	2005	2005	2005	0
307	20241202	165300	29955530	2005	2005	2005	2005	0
308	20241202	165200	29955530	2005	2005	2005	2005	0
309	20241202	165100	29955530	2005	2005	2005	2005	0
310	20241202	165000	29955530	2005	2005	2005	2005	0
311	20241202	164900	29955530	2005	2005	2005	2005	0
312	20241202	164800	29955530	2005	2005	2005	2005	0
313	20241202	164700	29955530	2005	2005	2005	2005	0
314	20241202	164600	29955530	2005	2005	2005	2005	0
315	20241202	164500	29955530	2005	2005	2005	2005	0
316	20241202	164400	29955530	2005	2005	2005	2005	0
317	20241202	164300	29955530	2005	2005	2005	2005	0
318	20241202	164200	29955530	2005	2005	2005	2005	0
319	20241202	164100	29955530	2005	2005	2005	2005	0
320	20241202	164000	29955530	2005	2005	2005	2005	0
321	20241202	163900	29955530	2005	2005	2005	2005	0
322	20241202	163800	29955530	2005	2005	2005	2005	0
323	20241202	163700	29955530	2005	2005	2005	2005	0
324	20241202	163600	29955530	2005	2005	2005	2005	0
325	20241202	163500	29955530	2005	2005	2005	2005	0
326	20241202	163400	29955530	2005	2005	2005	2005	0
327	20241202	163300	29955530	2005	2005	2005	2005	0
328	20241202	163200	29955530	2005	2005	2005	2005	0
329	20241202	163100	29955530	2005	2005	2005	2005	0
330	20241202	163000	29955530	2005	2005	2005	2005	0
331	20241202	162900	29955530	2005	2005	2005	2005	0
332	20241202	162800	29955530	2005	2005	2005	2005	472
333	20241202	162700	29955530	2005	2005	2005	2005	0
334	20241202	162600	29955530	2005	2005	2005	2005	0
335	20241202	162500	29955530	2005	2005	2005	2005	0
336	20241202	162400	29955530	2005	2005	2005	2005	0
337	20241202	162300	29955530	2005	2005	2005	2005	0
338	20241202	162200	29955530	2005	2005	2005	2005	0
339	20241202	162100	29955530	2005	2005	2005	2005	0
340	20241202	162000	29955530	2005	2005	2005	2005	0
341	20241202	161900	29955530	2005	2005	2005	2005	0
342	20241202	161800	29955530	2005	2005	2005	2005	0
343	20241202	161700	29955530	2005	2005	2005	2005	0
344	20241202	161600	29955530	2005	2005	2005	2005	0
345	20241202	161500	29955530	2005	2005	2005	2005	0
346	20241202	161400	29955530	2005	2005	2005	2005	0
347	20241202	161300	29955530	2005	2005	2005	2005	0
348	20241202	161200	29955530	2005	2005	2005	2005	0
349	20241202	161100	29955530	2005	2005	2005	2005	0
350	20241202	161000	29955530	2005	2005	2005	2005	0
351	20241202	160900	29955530	2005	2005	2005	2005	0
352	20241202	160800	29955530	2005	2005	2005	2005	0
353	20241202	160700	29955530	2005	2005	2005	2005	0
354	20241202	160600	29955530	2005	2005	2005	2005	0
355	20241202	160500	29955530	2005	2005	2005	2005	0
356	20241202	160400	29955530	2005	2005	2005	2005	0
357	20241202	160300	29955530	2005	2005	2005	2005	0
358	20241202	160200	29955530	2005	2005	2005	2005	0
359	20241202	160100	29955530	2005	2005	2005	2005	0
360	20241202	160000	29955530	2005	2005	2005	2005	0
361	20241202	155900	29955530	2005	2005	2005	2005	0
362	20241202	155800	29955530	2005	2005	2005	2005	472
363	20241202	155700	29955530	2005	2005	2005	2005	0
364	20241202	155600	29955530	2005	2005	2005	2005	0
365	20241202	155500	29955530	2005	2005	2005	2005	0
366	20241202	155400	29955530	2005	2005	2005	2005	0
367	20241202	155300	29955530	2005	2005	2005	2005	0
368	20241202	155200	29955530	2005	2005	2005	2005	0
369	20241202	155100	29955530	2005	2005	2005	2005	0
370	20241202	155000	29955530	2005	2005	2005	2005	0
371	20241202	154900	29955530	2005	2005	2005	2005	0
372	20241202	154800	29955530	2005	2005	2005	2005	0
373	20241202	154700	29955530	2005	2005	2005	2005	0
374	20241202	154600	29955530	2005	2005	2005	2005	0
375	20241202	154500	29955530	2005	2005	2005	2005	0
376	20241202	154400	29955530	2005	2005	2005	2005	0
377	20241202	154300	29955530	2005	2005	2005	2005	0
378	20241202	154200	29955530	2005	2005	2005	2005	0
379	20241202	154100	29955530	2005	2005	2005	2005	0
380	20241202	154000	29955530	2005	2005	2005	2005	0
381	20241202	153900	29955530	2005	2005	2005	2005	0
382	20241202	153800	29955530	2005	2005	2005	2005	0
383	20241202	153700	29955530	2005	2005	2005	2005	0
384	20241202	153600	29955530	2005	2005	2005	2005	0
385	20241202	153500	29955530	2005	2005	2005	2005	0
386	20241202	153400	29955530	2005	2005	2005	2005	0
387	20241202	153300	29955530	2005	2005	2005	2005	0
388	20241202	153200	29955530	2005	2005	2005	2005	0
389	20241202	153100	29955530	2005	2005	2005	2005	0
390	20241202	153000	29955530	2005	2005	2005	2005	472
391	20241202	152900	29009170	2015	2015	2015	2015	0
392	20241202	152800	29009170	2015	2015	2015	2015	0
393	20241202	152700	29009170	2015	2015	2015	2015	0
394	20241202	152600	29009170	2015	2015	2015	2015	0
395	20241202	152500	29009170	2015	2015	2015	2015	0
396	20241202	152400	29009170	2015	2015	2015	2015	0
397	20241202	152300	29009170	2015	2015	2015	2015	0
398	20241202	152200	29009170	2015	2015	2015	2015	0
399	20241202	152100	29009170	2015	2015	2015	2015	0
400	20241202	152000	29009170	2015	2015	2015	2015	0
401	20241202	151900	29009170	2015	2015	2015	2015	0
402	20241202	151800	29009170	2015	2015	2015	2015	0
403	20241202	151700	29009170	2015	2015	2015	2015	0
404	20241202	151600	29009170	2015	2015	2015	2015	0
405	20241202	151500	29009170	2015	2015	2015	2015	0
406	20241202	151400	29009170	2015	2015	2015	2015	1
407	20241202	151300	29007155	2005	2015	2015	2005	10
408	20241202	151200	28987055	2015	2015	2015	2015	0
409	20241202	151100	28987055	2015	2015	2015	2015	0
410	20241202	151000	28987055	2015	2015	2015	2015	0
411	20241202	150900	28987055	2015	2015	2015	2015	0
412	20241202	150800	28987055	2015	2015	2015	2015	0
413	20241202	150700	28987055	2015	2015	2015	2015	0
414	20241202	150600	28987055	2015	2015	2015	2015	0
415	20241202	150500	28987055	2015	2015	2015	2015	0
416	20241202	150400	28987055	2015	2015	2015	2015	0
417	20241202	150300	28987055	2015	2015	2015	2015	0
418	20241202	150200	28987055	2015	2015	2015	2015	0
419	20241202	150100	28987055	2015	2015	2015	2015	0
420	20241202	150000	28987055	2015	2015	2015	2015	0
421	20241202	145900	28987055	2015	2015	2015	2015	0
422	20241202	145800	28987055	2015	2015	2015	2015	0
423	20241202	145700	28987055	2015	2015	2015	2015	0
424	20241202	145600	28987055	2015	2015	2015	2015	0
425	20241202	145500	28987055	2015	2015	2015	2015	0
426	20241202	145400	28987055	2015	2015	2015	2015	0
427	20241202	145300	28987055	2015	2015	2015	2015	0
428	20241202	145200	28987055	2015	2015	2015	2015	0
429	20241202	145100	28987055	2015	2015	2015	2015	0
430	20241202	145000	28987055	2015	2015	2015	2015	0
431	20241202	144900	28987055	2015	2015	2015	2015	0
432	20241202	144800	28987055	2015	2015	2015	2015	0
433	20241202	144700	28987055	2015	2015	2015	2015	0
434	20241202	144600	28987055	2015	2015	2015	2015	0
435	20241202	144500	28987055	2015	2015	2015	2015	0
436	20241202	144400	28987055	2015	2015	2015	2015	0
437	20241202	144300	28987055	2015	2015	2015	2015	0
438	20241202	144200	28987055	2015	2015	2015	2015	0
439	20241202	144100	28987055	2015	2015	2015	2015	0
440	20241202	144000	28987055	2015	2015	2015	2015	0
441	20241202	143900	28987055	2015	2015	2015	2015	0
442	20241202	143800	28987055	2015	2015	2015	2015	0
443	20241202	143700	28987055	2015	2015	2015	2015	0
444	20241202	143600	28987055	2015	2015	2015	2015	0
445	20241202	143500	28987055	2015	2015	2015	2015	0
446	20241202	143400	28987055	2015	2015	2015	2015	0
447	20241202	143300	28987055	2015	2015	2015	2015	0
448	20241202	143200	28987055	2015	2015	2015	2015	0
449	20241202	143100	28987055	2015	2015	2015	2015	0
450	20241202	143000	28987055	2015	2015	2015	2015	0
451	20241202	142900	28987055	2015	2015	2015	2015	0
452	20241202	142800	28987055	2015	2015	2015	2015	0
453	20241202	142700	28987055	2015	2015	2015	2015	0
454	20241202	142600	28987055	2015	2015	2015	2015	0
455	20241202	142500	28987055	2015	2015	2015	2015	0
456	20241202	142400	28987055	2015	2015	2015	2015	0
457	20241202	142300	28987055	2015	2015	2015	2015	0
458	20241202	142200	28987055	2015	2015	2015	2015	0
459	20241202	142100	28987055	2015	2015	2015	2015	0
460	20241202	142000	28987055	2015	2015	2015	2015	0
461	20241202	141900	28987055	2015	2015	2015	2015	0
462	20241202	141800	28987055	2015	2015	2015	2015	0
463	20241202	141700	28987055	2015	2015	2015	2015	0
464	20241202	141600	28987055	2015	2015	2015	2015	0
465	20241202	141500	28987055	2015	2015	2015	2015	0
466	20241202	141400	28987055	2015	2015	2015	2015	0
467	20241202	141300	28987055	2015	2015	2015	2015	0
468	20241202	141200	28987055	2015	2015	2015	2015	0
469	20241202	141100	28987055	2015	2015	2015	2015	0
470	20241202	141000	28987055	2015	2015	2015	2015	0
471	20241202	140900	28987055	2015	2015	2015	2015	0
472	20241202	140800	28987055	2015	2015	2015	2015	1
473	20241202	140700	28985040	2005	2005	2005	2005	0
474	20241202	140600	28985040	2005	2005	2005	2005	0
475	20241202	140500	28985040	2005	2005	2005	2005	0
476	20241202	140400	28985040	2005	2005	2005	2005	30
477	20241202	140300	28924890	2005	2005	2005	2005	0
478	20241202	140200	28924890	2005	2005	2005	2005	0
479	20241202	140100	28924890	2005	2005	2005	2005	25
480	20241202	140000	28874765	2015	2015	2015	2015	0
481	20241202	135900	28874765	2015	2015	2015	2015	0
482	20241202	135800	28874765	2015	2015	2015	2015	0
483	20241202	135700	28874765	2015	2015	2015	2015	0
484	20241202	135600	28874765	2015	2015	2015	2015	0
485	20241202	135500	28874765	2015	2015	2015	2015	0
486	20241202	135400	28874765	2015	2015	2015	2015	0
487	20241202	135300	28874765	2015	2015	2015	2015	0
488	20241202	135200	28874765	2015	2015	2015	2015	0
489	20241202	135100	28874765	2015	2015	2015	2015	0
490	20241202	135000	28874765	2015	2015	2015	2015	0
491	20241202	134900	28874765	2015	2015	2015	2015	0
492	20241202	134800	28874765	2015	2015	2015	2015	0
493	20241202	134700	28874765	2015	2015	2015	2015	0
494	20241202	134600	28874765	2015	2015	2015	2015	0
495	20241202	134500	28874765	2015	2015	2015	2015	0
496	20241202	134400	28874765	2015	2015	2015	2015	0
497	20241202	134300	28874765	2015	2015	2015	2015	0
498	20241202	134200	28874765	2015	2015	2015	2015	0
499	20241202	134100	28874765	2015	2015	2015	2015	0
500	20241202	134000	28874765	2015	2015	2015	2015	0
501	20241202	133900	28874765	2015	2015	2015	2015	0
502	20241202	133800	28874765	2015	2015	2015	2015	0
503	20241202	133700	28874765	2015	2015	2015	2015	0
504	20241202	133600	28874765	2015	2015	2015	2015	0
505	20241202	133500	28874765	2015	2015	2015	2015	0
506	20241202	133400	28874765	2015	2015	2015	2015	0
507	20241202	133300	28874765	2015	2015	2015	2015	0
508	20241202	133200	28874765	2015	2015	2015	2015	0
509	20241202	133100	28874765	2015	2015	2015	2015	0
510	20241202	133000	28874765	2015	2015	2015	2015	0
511	20241202	132900	28874765	2015	2015	2015	2015	0
512	20241202	132800	28874765	2015	2015	2015	2015	0
513	20241202	132700	28874765	2015	2015	2015	2015	0
514	20241202	132600	28874765	2015	2015	2015	2015	0
515	20241202	132500	28874765	2015	2015	2015	2015	0
516	20241202	132400	28874765	2015	2015	2015	2015	1
517	20241202	132300	28872750	2010	2010	2010	2010	0
518	20241202	132200	28872750	2010	2010	2010	2010	0
519	20241202	132100	28872750	2010	2010	2010	2010	0
520	20241202	132000	28872750	2010	2010	2010	2010	0
521	20241202	131900	28872750	2010	2010	2010	2010	500
522	20241202	131800	27867750	2005	2005	2005	2005	96
523	20241202	131700	27675270	2005	2005	2005	2005	0
524	20241202	131600	27675270	2005	2005	2005	2005	0
525	20241202	131500	27675270	2005	2005	2005	2005	0
526	20241202	131400	27675270	2005	2005	2005	2005	0
527	20241202	131300	27675270	2005	2005	2005	2005	0
528	20241202	131200	27675270	2005	2005	2005	2005	0
529	20241202	131100	27675270	2005	2005	2005	2005	0
530	20241202	131000	27675270	2005	2005	2005	2005	0
531	20241202	130900	27675270	2005	2005	2005	2005	0
532	20241202	130800	27675270	2005	2005	2005	2005	6
533	20241202	130700	27663240	2005	2005	2005	2005	7
534	20241202	130600	27649205	2005	2005	2005	2005	0
535	20241202	130500	27649205	2005	2005	2005	2005	0
536	20241202	130400	27649205	2005	2005	2005	2005	0
537	20241202	130300	27649205	2005	2005	2005	2005	0
538	20241202	130200	27649205	2005	2005	2005	2005	0
539	20241202	130100	27649205	2005	2005	2005	2005	6
540	20241202	130000	27637175	2005	2005	2005	2005	0
541	20241202	125900	27637175	2005	2005	2005	2005	0
542	20241202	125800	27637175	2005	2005	2005	2005	0
543	20241202	125700	27637175	2005	2005	2005	2005	0
544	20241202	125600	27637175	2005	2005	2005	2005	0
545	20241202	125500	27637175	2005	2005	2005	2005	0
546	20241202	125400	27637175	2005	2005	2005	2005	0
547	20241202	125300	27637175	2005	2005	2005	2005	0
548	20241202	125200	27637175	2005	2005	2005	2005	0
549	20241202	125100	27637175	2005	2005	2005	2005	0
550	20241202	125000	27637175	2005	2005	2005	2005	0
551	20241202	124900	27637175	2005	2005	2005	2005	0
552	20241202	124800	27637175	2005	2005	2005	2005	0
553	20241202	124700	27637175	2005	2005	2005	2005	6
554	20241202	124600	27625145	2005	2005	2005	2005	0
555	20241202	124500	27625145	2005	2005	2005	2005	0
556	20241202	124400	27625145	2005	2005	2005	2005	0
557	20241202	124300	27625145	2005	2005	2005	2005	0
558	20241202	124200	27625145	2005	2005	2005	2005	30
559	20241202	124100	27564995	2005	2005	2005	2005	0
560	20241202	124000	27564995	2005	2005	2005	2005	8
561	20241202	123900	27548955	2010	2010	2010	2010	0
562	20241202	123800	27548955	2010	2010	2010	2010	0
563	20241202	123700	27548955	2010	2010	2010	2010	0
564	20241202	123600	27548955	2010	2010	2010	2010	529
565	20241202	123500	26485665	2010	2010	2010	2010	0
566	20241202	123400	26485665	2010	2010	2010	2010	898
567	20241202	123300	24680685	2010	2010	2010	2010	11007
568	20241202	123200	2556615	2015	2015	2015	2015	0
569	20241202	123100	2556615	2015	2015	2015	2015	0
570	20241202	123000	2556615	2015	2015	2015	2015	0
571	20241202	122900	2556615	2015	2015	2015	2015	0
572	20241202	122800	2556615	2015	2015	2015	2015	0
573	20241202	122700	2556615	2015	2015	2015	2015	0
574	20241202	122600	2556615	2015	2015	2015	2015	0
575	20241202	122500	2556615	2015	2015	2015	2015	0
576	20241202	122400	2556615	2015	2015	2015	2015	0
577	20241202	122300	2556615	2015	2015	2015	2015	0
578	20241202	122200	2556615	2015	2015	2015	2015	0
579	20241202	122100	2556615	2015	2015	2015	2015	0
580	20241202	122000	2556615	2015	2015	2015	2015	0
581	20241202	121900	2556615	2015	2015	2015	2015	0
582	20241202	121800	2556615	2015	2015	2015	2015	0
583	20241202	121700	2556615	2015	2015	2015	2015	0
584	20241202	121600	2556615	2015	2015	2015	2015	0
585	20241202	121500	2556615	2015	2015	2015	2015	0
586	20241202	121400	2556615	2015	2015	2015	2015	20
587	20241202	121300	2516315	2015	2015	2015	2015	0
588	20241202	121200	2516315	2015	2015	2015	2015	0
589	20241202	121100	2516315	2015	2015	2015	2015	0
590	20241202	121000	2516315	2015	2015	2015	2015	0
591	20241202	120900	2516315	2015	2015	2015	2015	0
592	20241202	120800	2516315	2015	2015	2015	2015	0
593	20241202	120700	2516315	2015	2015	2015	2015	0
594	20241202	120600	2516315	2015	2015	2015	2015	0
595	20241202	120500	2516315	2015	2015	2015	2015	0
596	20241202	120400	2516315	2015	2015	2015	2015	0
597	20241202	120300	2516315	2015	2015	2015	2015	0
598	20241202	120200	2516315	2015	2015	2015	2015	0
599	20241202	120100	2516315	2015	2015	2015	2015	0
600	20241202	120000	2516315	2015	2015	2015	2015	0
601	20241202	115900	2516315	2015	2015	2015	2015	0
602	20241202	115800	2516315	2015	2015	2015	2015	0
603	20241202	115700	2516315	2015	2015	2015	2015	0
604	20241202	115600	2516315	2015	2015	2015	2015	0
605	20241202	115500	2516315	2015	2015	2015	2015	0
606	20241202	115400	2516315	2015	2015	2015	2015	0
607	20241202	115300	2516315	2015	2015	2015	2015	0
608	20241202	115200	2516315	2015	2015	2015	2015	0
609	20241202	115100	2516315	2015	2015	2015	2015	0
610	20241202	115000	2516315	2015	2015	2015	2015	0
611	20241202	114900	2516315	2015	2015	2015	2015	0
612	20241202	114800	2516315	2015	2015	2015	2015	0
613	20241202	114700	2516315	2015	2015	2015	2015	0
614	20241202	114600	2516315	2015	2015	2015	2015	0
615	20241202	114500	2516315	2015	2015	2015	2015	0
616	20241202	114400	2516315	2015	2015	2015	2015	0
617	20241202	114300	2516315	2015	2015	2015	2015	0
618	20241202	114200	2516315	2015	2015	2015	2015	0
619	20241202	114100	2516315	2015	2015	2015	2015	0
620	20241202	114000	2516315	2015	2015	2015	2015	0
621	20241202	113900	2516315	2015	2015	2015	2015	0
622	20241202	113800	2516315	2015	2015	2015	2015	0
623	20241202	113700	2516315	2015	2015	2015	2015	0
624	20241202	113600	2516315	2015	2015	2015	2015	1
625	20241202	113500	2514300	2010	2010	2010	2010	0
626	20241202	113400	2514300	2010	2010	2010	2010	0
627	20241202	113300	2514300	2010	2010	2010	2010	0
628	20241202	113200	2514300	2010	2010	2010	2010	0
629	20241202	113100	2514300	2010	2010	2010	2010	0
630	20241202	113000	2514300	2010	2010	2010	2010	0
631	20241202	112900	2514300	2010	2010	2010	2010	0
632	20241202	112800	2514300	2010	2010	2010	2010	0
633	20241202	112700	2514300	2010	2010	2010	2010	0
634	20241202	112600	2514300	2010	2010	2010	2010	6
635	20241202	112500	2502240	2015	2015	2015	2015	0
636	20241202	112400	2502240	2015	2015	2015	2015	0
637	20241202	112300	2502240	2015	2015	2015	2015	0
638	20241202	112200	2502240	2015	2015	2015	2015	0
639	20241202	112100	2502240	2015	2015	2015	2015	0
640	20241202	112000	2502240	2015	2015	2015	2015	0
641	20241202	111900	2502240	2015	2015	2015	2015	0
642	20241202	111800	2502240	2015	2015	2015	2015	0
643	20241202	111700	2502240	2015	2015	2015	2015	0
644	20241202	111600	2502240	2015	2015	2015	2015	5
645	20241202	111500	2492165	2015	2015	2015	2015	0
646	20241202	111400	2492165	2015	2015	2015	2015	0
647	20241202	111300	2492165	2015	2015	2015	2015	74
648	20241202	111200	2343055	2015	2015	2015	2015	0
649	20241202	111100	2343055	2015	2015	2015	2015	0
650	20241202	111000	2343055	2015	2015	2015	2015	0
651	20241202	110900	2343055	2015	2015	2015	2015	0
652	20241202	110800	2343055	2015	2015	2015	2015	0
653	20241202	110700	2343055	2015	2015	2015	2015	0
654	20241202	110600	2343055	2015	2015	2015	2015	0
655	20241202	110500	2343055	2015	2015	2015	2015	0
656	20241202	110400	2343055	2015	2015	2015	2015	0
657	20241202	110300	2343055	2015	2015	2015	2015	0
658	20241202	110200	2343055	2015	2015	2015	2015	0
659	20241202	110100	2343055	2015	2015	2015	2015	1
660	20241202	110000	2341040	2010	2010	2010	2010	0
661	20241202	105900	2341040	2010	2010	2010	2010	0
662	20241202	105800	2341040	2010	2010	2010	2010	0
663	20241202	105700	2341040	2010	2010	2010	2010	0
664	20241202	105600	2341040	2010	2010	2010	2010	0
665	20241202	105500	2341040	2010	2010	2010	2010	0
666	20241202	105400	2341040	2010	2010	2010	2010	0
667	20241202	105300	2341040	2010	2010	2010	2010	0
668	20241202	105200	2341040	2010	2010	2010	2010	0
669	20241202	105100	2341040	2010	2010	2010	2010	0
670	20241202	105000	2341040	2010	2010	2010	2010	0
671	20241202	104900	2341040	2010	2010	2010	2010	0
672	20241202	104800	2341040	2010	2010	2010	2010	0
673	20241202	104700	2341040	2010	2010	2010	2010	0
674	20241202	104600	2341040	2010	2010	2010	2010	0
675	20241202	104500	2341040	2010	2010	2010	2010	0
676	20241202	104400	2341040	2010	2010	2010	2010	0
677	20241202	104300	2341040	2010	2010	2010	2010	0
678	20241202	104200	2341040	2010	2010	2010	2010	0
679	20241202	104100	2341040	2010	2010	2010	2010	0
680	20241202	104000	2341040	2010	2010	2010	2010	0
681	20241202	103900	2341040	2010	2010	2010	2010	0
682	20241202	103800	2341040	2010	2010	2010	2010	0
683	20241202	103700	2341040	2010	2010	2010	2010	0
684	20241202	103600	2341040	2010	2010	2010	2010	0
685	20241202	103500	2341040	2010	2010	2010	2010	0
686	20241202	103400	2341040	2010	2010	2010	2010	0
687	20241202	103300	2341040	2010	2010	2010	2010	0
688	20241202	103200	2341040	2010	2010	2010	2010	0
689	20241202	103100	2341040	2010	2010	2010	2010	0
690	20241202	103000	2341040	2010	2010	2010	2010	0
691	20241202	102900	2341040	2010	2010	2010	2010	0
692	20241202	102800	2341040	2010	2010	2010	2010	0
693	20241202	102700	2341040	2010	2010	2010	2010	0
694	20241202	102600	2341040	2010	2010	2010	2010	0
695	20241202	102500	2341040	2010	2010	2010	2010	0
696	20241202	102400	2341040	2010	2010	2010	2010	0
697	20241202	102300	2341040	2010	2010	2010	2010	0
698	20241202	102200	2341040	2010	2010	2010	2010	1
699	20241202	102100	2339030	2015	2015	2015	2015	0
700	20241202	102000	2339030	2015	2015	2015	2015	1
701	20241202	101900	2337015	2010	2010	2010	2010	0
702	20241202	101800	2337015	2010	2010	2010	2010	0
703	20241202	101700	2337015	2010	2010	2010	2010	0
704	20241202	101600	2337015	2010	2010	2010	2010	0
705	20241202	101500	2337015	2010	2010	2010	2010	0
706	20241202	101400	2337015	2010	2015	2015	2010	6
707	20241202	101300	2324940	2015	2015	2015	2015	0
708	20241202	101200	2324940	2015	2015	2015	2015	0
709	20241202	101100	2324940	2015	2015	2015	2015	0
710	20241202	101000	2324940	2015	2015	2015	2015	0
711	20241202	100900	2324940	2015	2015	2015	2015	0
712	20241202	100800	2324940	2015	2015	2015	2015	0
713	20241202	100700	2324940	2015	2015	2015	2015	3
714	20241202	100600	2318895	2015	2015	2015	2015	0
715	20241202	100500	2318895	2015	2015	2015	2015	1024
716	20241202	100400	255535	2015	2015	2015	2015	6
717	20241202	100300	243445	2020	2020	2020	2020	0
718	20241202	100200	243445	2020	2020	2020	2020	0
719	20241202	100100	243445	2020	2020	2020	2020	0
720	20241202	100000	243445	2020	2020	2020	2020	1
721	20241202	095900	241425	2015	2015	2015	2015	5
722	20241202	095800	231350	2015	2015	2015	2015	0
723	20241202	095700	231350	2015	2015	2015	2015	6
724	20241202	095600	219260	2020	2020	2020	2020	0
725	20241202	095500	219260	2020	2020	2020	2020	0
726	20241202	095400	219260	2020	2020	2020	2020	0
727	20241202	095300	219260	2020	2020	2020	2020	0
728	20241202	095200	219260	2020	2020	2020	2020	0
729	20241202	095100	219260	2020	2020	2020	2020	0
730	20241202	095000	219260	2020	2020	2020	2020	0
731	20241202	094900	219260	2020	2020	2020	2020	0
732	20241202	094800	219260	2020	2020	2020	2020	0
733	20241202	094700	219260	2020	2020	2020	2020	0
734	20241202	094600	219260	2020	2020	2020	2020	0
735	20241202	094500	219260	2020	2020	2020	2020	0
736	20241202	094400	219260	2020	2020	2020	2020	0
737	20241202	094300	219260	2020	2020	2020	2020	0
738	20241202	094200	219260	2020	2020	2020	2020	0
739	20241202	094100	219260	2020	2020	2020	2020	0
740	20241202	094000	219260	2020	2020	2020	2020	0
741	20241202	093900	219260	2020	2020	2020	2020	0
742	20241202	093800	219260	2020	2020	2020	2020	0
743	20241202	093700	219260	2020	2020	2020	2020	0
744	20241202	093600	219260	2020	2020	2020	2020	0
745	20241202	093500	219260	2020	2020	2020	2020	0
746	20241202	093400	219260	2020	2020	2020	2020	1
747	20241202	093300	217240	2020	2020	2020	2020	0
748	20241202	093200	217240	2020	2020	2020	2020	0
749	20241202	093100	217240	2020	2020	2020	2020	0
750	20241202	093000	217240	2020	2020	2020	2020	0
751	20241202	092900	217240	2020	2020	2020	2020	0
752	20241202	092800	217240	2020	2020	2020	2020	0
753	20241202	092700	217240	2020	2020	2020	2020	1
754	20241202	092600	215220	2010	2010	2010	2010	0
755	20241202	092500	215220	2010	2010	2010	2010	0
756	20241202	092400	215220	2010	2010	2010	2010	0
757	20241202	092300	215220	2010	2010	2010	2010	0
758	20241202	092200	215220	2010	2010	2010	2010	93
759	20241202	092100	28290	2025	2025	2025	2025	0
760	20241202	092000	28290	2025	2025	2025	2025	0
761	20241202	091900	28290	2025	2025	2025	2025	0
762	20241202	091800	28290	2025	2025	2025	2025	0
763	20241202	091700	28290	2025	2025	2025	2025	0
764	20241202	091600	28290	2025	2025	2025	2025	0
765	20241202	091500	28290	2025	2025	2025	2025	0
766	20241202	091400	28290	2025	2025	2025	2025	0
767	20241202	091300	28290	2025	2025	2025	2025	0
768	20241202	091200	28290	2025	2025	2025	2025	0
769	20241202	091100	28290	2025	2025	2025	2025	0
770	20241202	091000	28290	2025	2025	2025	2025	0
771	20241202	090900	28290	2025	2025	2025	2025	0
772	20241202	090800	28290	2025	2025	2025	2025	0
773	20241202	090700	28290	2025	2025	2025	2025	0
774	20241202	090600	28290	2025	2025	2025	2025	0
775	20241202	090500	28290	2025	2025	2025	2025	0
776	20241202	090400	28290	2025	2025	2025	2025	0
777	20241202	090300	28290	2025	2025	2025	2025	0
778	20241202	090200	28290	2025	2025	2025	2025	0
779	20241202	090100	28290	2025	2020	2025	2010	4
780	20241202	090000	20215	2025	2020	2025	2020	10