30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 52658 |
| 3 | 20240318 | 184700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240318 | 184600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240318 | 184500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240318 | 184400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240318 | 184300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240318 | 184200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240318 | 184100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240318 | 184000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240318 | 183900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240318 | 183800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240318 | 183700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240318 | 183600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240318 | 183500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240318 | 183400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240318 | 183300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240318 | 183200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240318 | 183100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240318 | 183000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240318 | 182900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240318 | 182800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240318 | 182700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240318 | 182600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240318 | 182500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240318 | 182400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240318 | 182300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240318 | 182200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240318 | 182100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240318 | 182000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240318 | 181900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240318 | 181800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 52658 |
| 33 | 20240318 | 181700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240318 | 181600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240318 | 181500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240318 | 181400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240318 | 181300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240318 | 181200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240318 | 181100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240318 | 181000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240318 | 180900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240318 | 180800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240318 | 180700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240318 | 180600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240318 | 180500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240318 | 180400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240318 | 180300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240318 | 180200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240318 | 180100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240318 | 180000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240318 | 175900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240318 | 175800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240318 | 175700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240318 | 175600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240318 | 175500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240318 | 175400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240318 | 175300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240318 | 175200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240318 | 175100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240318 | 175000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240318 | 174900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240318 | 174800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 52658 |
| 63 | 20240318 | 174700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240318 | 174600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240318 | 174500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240318 | 174400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240318 | 174300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240318 | 174200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240318 | 174100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240318 | 174000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240318 | 173900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240318 | 173800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240318 | 173700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240318 | 173600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240318 | 173500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240318 | 173400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240318 | 173300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240318 | 173200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240318 | 173100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240318 | 173000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240318 | 172900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240318 | 172800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240318 | 172700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240318 | 172600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240318 | 172500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240318 | 172400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240318 | 172300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240318 | 172200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240318 | 172100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240318 | 172000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240318 | 171900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240318 | 171800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 52658 |
| 93 | 20240318 | 171700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240318 | 171600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240318 | 171500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240318 | 171400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240318 | 171300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240318 | 171200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240318 | 171100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240318 | 171000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240318 | 170900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240318 | 170800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240318 | 170700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240318 | 170600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240318 | 170500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240318 | 170400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240318 | 170300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240318 | 170200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240318 | 170100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240318 | 170000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240318 | 165900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240318 | 165800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240318 | 165700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240318 | 165600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240318 | 165500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240318 | 165400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240318 | 165300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240318 | 165200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240318 | 165100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240318 | 165000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240318 | 164900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240318 | 164800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 52658 |
| 123 | 20240318 | 164700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240318 | 164600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240318 | 164500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240318 | 164400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240318 | 164300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240318 | 164200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240318 | 164100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240318 | 164000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240318 | 163900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240318 | 163800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240318 | 163700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240318 | 163600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240318 | 163500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240318 | 163400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240318 | 163300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240318 | 163200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240318 | 163100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240318 | 163000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240318 | 162900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240318 | 162800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240318 | 162700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240318 | 162600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240318 | 162500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240318 | 162400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240318 | 162300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240318 | 162200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240318 | 162100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240318 | 162000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240318 | 161900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240318 | 161800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 52658 |
| 153 | 20240318 | 161700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240318 | 161600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240318 | 161500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240318 | 161400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240318 | 161300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240318 | 161200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240318 | 161100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240318 | 161000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240318 | 160900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240318 | 160800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240318 | 160700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240318 | 160600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240318 | 160500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240318 | 160400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240318 | 160300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240318 | 160200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240318 | 160100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240318 | 160000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240318 | 155900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240318 | 155800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240318 | 155700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240318 | 155600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240318 | 155500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240318 | 155400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240318 | 155300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240318 | 155200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240318 | 155100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240318 | 155000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240318 | 154900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240318 | 154800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 52658 |
| 183 | 20240318 | 154700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240318 | 154600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240318 | 154500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240318 | 154400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240318 | 154300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240318 | 154200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240318 | 154100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240318 | 154000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240318 | 153900 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240318 | 153800 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240318 | 153700 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240318 | 153600 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240318 | 153500 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240318 | 153400 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240318 | 153300 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240318 | 153200 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240318 | 153100 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240318 | 153000 | 32932836610 | 9050 | 9050 | 9050 | 9050 | 52658 |
| 201 | 20240318 | 152900 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240318 | 152800 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240318 | 152700 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240318 | 152600 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240318 | 152500 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240318 | 152400 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240318 | 152300 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240318 | 152200 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240318 | 152100 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240318 | 152000 | 32456281710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240318 | 151900 | 32456281710 | 9000 | 8950 | 9050 | 8930 | 38732 |
| 212 | 20240318 | 151800 | 32107729750 | 8960 | 8880 | 8960 | 8880 | 22560 |
| 213 | 20240318 | 151700 | 31906415340 | 8880 | 8850 | 8890 | 8850 | 9539 |
| 214 | 20240318 | 151600 | 31821854750 | 8850 | 8840 | 8860 | 8790 | 9138 |
| 215 | 20240318 | 151500 | 31741286600 | 8830 | 8860 | 8880 | 8830 | 8458 |
| 216 | 20240318 | 151400 | 31666385060 | 8860 | 8910 | 8910 | 8850 | 6550 |
| 217 | 20240318 | 151300 | 31608253380 | 8890 | 8900 | 8950 | 8890 | 14067 |
| 218 | 20240318 | 151200 | 31482817370 | 8900 | 8900 | 8940 | 8890 | 12470 |
| 219 | 20240318 | 151100 | 31371904720 | 8900 | 8890 | 8950 | 8890 | 13411 |
| 220 | 20240318 | 151000 | 31252493460 | 8890 | 8860 | 8900 | 8840 | 10953 |
| 221 | 20240318 | 150900 | 31155224260 | 8860 | 8870 | 8900 | 8840 | 10740 |
| 222 | 20240318 | 150800 | 31059978750 | 8870 | 8880 | 8880 | 8820 | 9008 |
| 223 | 20240318 | 150700 | 30980307650 | 8820 | 8780 | 8890 | 8770 | 23222 |
| 224 | 20240318 | 150600 | 30775519120 | 8780 | 8760 | 8780 | 8730 | 6340 |
| 225 | 20240318 | 150500 | 30720014130 | 8760 | 8760 | 8780 | 8740 | 8386 |
| 226 | 20240318 | 150400 | 30646641130 | 8760 | 8790 | 8800 | 8760 | 13270 |
| 227 | 20240318 | 150300 | 30530117230 | 8790 | 8710 | 8790 | 8700 | 26515 |
| 228 | 20240318 | 150200 | 30298335860 | 8710 | 8790 | 8800 | 8600 | 61401 |
| 229 | 20240318 | 150100 | 29763578640 | 8780 | 8900 | 8900 | 8700 | 68271 |
| 230 | 20240318 | 150000 | 29163151990 | 8900 | 8930 | 8930 | 8890 | 6587 |
| 231 | 20240318 | 145900 | 29104486370 | 8930 | 8920 | 8950 | 8890 | 7858 |
| 232 | 20240318 | 145800 | 29034445240 | 8920 | 8900 | 8960 | 8900 | 17685 |
| 233 | 20240318 | 145700 | 28876854990 | 8900 | 8910 | 8970 | 8900 | 18198 |
| 234 | 20240318 | 145600 | 28714298950 | 8900 | 9000 | 9010 | 8900 | 18230 |
| 235 | 20240318 | 145500 | 28551165970 | 9010 | 9080 | 9110 | 8950 | 53623 |
| 236 | 20240318 | 145400 | 28065436620 | 9090 | 8950 | 9130 | 8950 | 51935 |
| 237 | 20240318 | 145300 | 27594425140 | 8950 | 8960 | 9000 | 8920 | 20624 |
| 238 | 20240318 | 145200 | 27409548130 | 8960 | 8920 | 8980 | 8900 | 15381 |
| 239 | 20240318 | 145100 | 27272025370 | 8920 | 8960 | 8980 | 8860 | 16755 |
| 240 | 20240318 | 145000 | 27122775350 | 8950 | 8950 | 8950 | 8880 | 23104 |
| 241 | 20240318 | 144900 | 26916824870 | 8940 | 9000 | 9040 | 8940 | 21269 |
| 242 | 20240318 | 144800 | 26725987860 | 9030 | 9000 | 9030 | 8900 | 34093 |
| 243 | 20240318 | 144700 | 26420281460 | 8990 | 9150 | 9200 | 8920 | 81984 |
| 244 | 20240318 | 144600 | 25675757610 | 9150 | 8920 | 9150 | 8910 | 83455 |
| 245 | 20240318 | 144500 | 24920600810 | 8920 | 8970 | 9000 | 8900 | 32119 |
| 246 | 20240318 | 144400 | 24632760170 | 8970 | 8920 | 9010 | 8880 | 42355 |
| 247 | 20240318 | 144300 | 24252897360 | 8890 | 8910 | 8970 | 8890 | 24808 |
| 248 | 20240318 | 144200 | 24031282450 | 8910 | 8980 | 9020 | 8900 | 88952 |
| 249 | 20240318 | 144100 | 23232749220 | 8980 | 8870 | 8990 | 8870 | 131383 |
| 250 | 20240318 | 144000 | 22057498620 | 8870 | 8840 | 8880 | 8760 | 45419 |
| 251 | 20240318 | 143900 | 21656880040 | 8840 | 8690 | 8870 | 8680 | 77452 |
| 252 | 20240318 | 143800 | 20977117850 | 8690 | 8570 | 8690 | 8560 | 22515 |
| 253 | 20240318 | 143700 | 20782876130 | 8570 | 8610 | 8620 | 8560 | 3432 |
| 254 | 20240318 | 143600 | 20753369040 | 8610 | 8620 | 8620 | 8540 | 8452 |
| 255 | 20240318 | 143500 | 20680781250 | 8620 | 8600 | 8640 | 8590 | 14556 |
| 256 | 20240318 | 143400 | 20555373660 | 8600 | 8540 | 8630 | 8530 | 20806 |
| 257 | 20240318 | 143300 | 20376688010 | 8550 | 8570 | 8600 | 8520 | 12485 |
| 258 | 20240318 | 143200 | 20269654850 | 8570 | 8480 | 8590 | 8420 | 14248 |
| 259 | 20240318 | 143100 | 20148113410 | 8480 | 8360 | 8510 | 8360 | 15471 |
| 260 | 20240318 | 143000 | 20017293220 | 8360 | 8360 | 8360 | 8360 | 285 |
| 261 | 20240318 | 142900 | 20014910620 | 8400 | 8390 | 8400 | 8390 | 100 |
| 262 | 20240318 | 142800 | 20014071020 | 8350 | 8370 | 8370 | 8350 | 853 |
| 263 | 20240318 | 142700 | 20006935810 | 8380 | 8390 | 8400 | 8370 | 409 |
| 264 | 20240318 | 142600 | 20003502630 | 8360 | 8390 | 8400 | 8360 | 213 |
| 265 | 20240318 | 142500 | 20001715060 | 8340 | 8400 | 8410 | 8340 | 1380 |
| 266 | 20240318 | 142400 | 19990154500 | 8400 | 8400 | 8400 | 8400 | 245 |
| 267 | 20240318 | 142300 | 19988096500 | 8390 | 8410 | 8410 | 8390 | 960 |
| 268 | 20240318 | 142200 | 19980025890 | 8410 | 8420 | 8420 | 8410 | 345 |
| 269 | 20240318 | 142100 | 19977122460 | 8420 | 8430 | 8440 | 8410 | 1456 |
| 270 | 20240318 | 142000 | 19964857310 | 8420 | 8410 | 8430 | 8400 | 983 |
| 271 | 20240318 | 141900 | 19956577940 | 8430 | 8350 | 8430 | 8340 | 4336 |
| 272 | 20240318 | 141800 | 19920171290 | 8350 | 8330 | 8350 | 8320 | 555 |
| 273 | 20240318 | 141700 | 19915545650 | 8330 | 8320 | 8330 | 8310 | 3514 |
| 274 | 20240318 | 141600 | 19886283910 | 8330 | 8330 | 8330 | 8320 | 458 |
| 275 | 20240318 | 141500 | 19882469440 | 8350 | 8320 | 8350 | 8320 | 275 |
| 276 | 20240318 | 141400 | 19880179850 | 8320 | 8320 | 8320 | 8310 | 1916 |
| 277 | 20240318 | 141300 | 19864251810 | 8320 | 8350 | 8350 | 8320 | 394 |
| 278 | 20240318 | 141200 | 19860967400 | 8330 | 8330 | 8330 | 8320 | 2408 |
| 279 | 20240318 | 141100 | 19840928200 | 8320 | 8350 | 8350 | 8320 | 3391 |
| 280 | 20240318 | 141000 | 19812672520 | 8370 | 8340 | 8370 | 8340 | 137 |
| 281 | 20240318 | 140900 | 19811529820 | 8340 | 8360 | 8360 | 8320 | 6237 |
| 282 | 20240318 | 140800 | 19759498600 | 8360 | 8390 | 8390 | 8360 | 994 |
| 283 | 20240318 | 140700 | 19751186880 | 8390 | 8390 | 8390 | 8360 | 223 |
| 284 | 20240318 | 140600 | 19749318480 | 8390 | 8380 | 8390 | 8370 | 1553 |
| 285 | 20240318 | 140500 | 19736297450 | 8370 | 8380 | 8380 | 8370 | 2319 |
| 286 | 20240318 | 140400 | 19716886190 | 8380 | 8370 | 8380 | 8370 | 322 |
| 287 | 20240318 | 140300 | 19714190850 | 8370 | 8390 | 8390 | 8370 | 1152 |
| 288 | 20240318 | 140200 | 19704542950 | 8390 | 8400 | 8400 | 8390 | 159 |
| 289 | 20240318 | 140100 | 19703208240 | 8360 | 8400 | 8400 | 8360 | 338 |
| 290 | 20240318 | 140000 | 19700372250 | 8400 | 8400 | 8410 | 8400 | 1471 |
| 291 | 20240318 | 135900 | 19688003260 | 8410 | 8410 | 8420 | 8370 | 123 |
| 292 | 20240318 | 135800 | 19686969580 | 8410 | 8410 | 8410 | 8410 | 153 |
| 293 | 20240318 | 135700 | 19685682850 | 8410 | 8370 | 8410 | 8360 | 748 |
| 294 | 20240318 | 135600 | 19679421010 | 8370 | 8380 | 8380 | 8370 | 330 |
| 295 | 20240318 | 135500 | 19676657390 | 8380 | 8400 | 8400 | 8370 | 567 |
| 296 | 20240318 | 135400 | 19671908850 | 8420 | 8430 | 8430 | 8420 | 64 |
| 297 | 20240318 | 135300 | 19671369940 | 8430 | 8430 | 8430 | 8350 | 4005 |
| 298 | 20240318 | 135200 | 19637709680 | 8430 | 8430 | 8430 | 8430 | 132 |
| 299 | 20240318 | 135100 | 19636596920 | 8430 | 8450 | 8450 | 8430 | 24 |
| 300 | 20240318 | 135000 | 19636394160 | 8450 | 8360 | 8470 | 8360 | 1137 |
| 301 | 20240318 | 134900 | 19626811610 | 8360 | 8350 | 8360 | 8340 | 303 |
| 302 | 20240318 | 134800 | 19624280940 | 8350 | 8360 | 8360 | 8350 | 4118 |
| 303 | 20240318 | 134700 | 19589891160 | 8360 | 8380 | 8380 | 8360 | 2310 |
| 304 | 20240318 | 134600 | 19570568440 | 8390 | 8380 | 8390 | 8380 | 332 |
| 305 | 20240318 | 134500 | 19567785370 | 8390 | 8380 | 8390 | 8370 | 714 |
| 306 | 20240318 | 134400 | 19561809100 | 8400 | 8370 | 8400 | 8370 | 485 |
| 307 | 20240318 | 134300 | 19557741020 | 8370 | 8370 | 8410 | 8360 | 1042 |
| 308 | 20240318 | 134200 | 19549025750 | 8370 | 8390 | 8390 | 8360 | 2214 |
| 309 | 20240318 | 134100 | 19530476550 | 8390 | 8390 | 8400 | 8390 | 422 |
| 310 | 20240318 | 134000 | 19526933340 | 8400 | 8390 | 8400 | 8390 | 920 |
| 311 | 20240318 | 133900 | 19519211800 | 8390 | 8380 | 8390 | 8380 | 1083 |
| 312 | 20240318 | 133800 | 19510127500 | 8390 | 8390 | 8390 | 8390 | 801 |
| 313 | 20240318 | 133700 | 19503407110 | 8400 | 8420 | 8420 | 8390 | 1937 |
| 314 | 20240318 | 133600 | 19487130410 | 8420 | 8450 | 8450 | 8420 | 661 |
| 315 | 20240318 | 133500 | 19481554480 | 8450 | 8450 | 8460 | 8450 | 227 |
| 316 | 20240318 | 133400 | 19479636280 | 8440 | 8410 | 8440 | 8400 | 2194 |
| 317 | 20240318 | 133300 | 19461170350 | 8420 | 8410 | 8420 | 8410 | 398 |
| 318 | 20240318 | 133200 | 19457819210 | 8410 | 8420 | 8420 | 8390 | 721 |
| 319 | 20240318 | 133100 | 19451759100 | 8400 | 8390 | 8400 | 8390 | 570 |
| 320 | 20240318 | 133000 | 19446974800 | 8390 | 8400 | 8400 | 8390 | 419 |
| 321 | 20240318 | 132900 | 19443458130 | 8400 | 8390 | 8400 | 8380 | 371 |
| 322 | 20240318 | 132800 | 19440345030 | 8400 | 8420 | 8420 | 8390 | 2290 |
| 323 | 20240318 | 132700 | 19421092870 | 8430 | 8440 | 8440 | 8430 | 1736 |
| 324 | 20240318 | 132600 | 19406458290 | 8430 | 8450 | 8460 | 8430 | 129 |
| 325 | 20240318 | 132500 | 19405368120 | 8420 | 8450 | 8450 | 8420 | 131 |
| 326 | 20240318 | 132400 | 19404262160 | 8470 | 8440 | 8470 | 8420 | 3092 |
| 327 | 20240318 | 132300 | 19378132760 | 8420 | 8430 | 8440 | 8410 | 347 |
| 328 | 20240318 | 132200 | 19375208660 | 8430 | 8410 | 8430 | 8410 | 537 |
| 329 | 20240318 | 132100 | 19370686060 | 8400 | 8410 | 8410 | 8400 | 187 |
| 330 | 20240318 | 132000 | 19369113950 | 8410 | 8410 | 8410 | 8410 | 173 |
| 331 | 20240318 | 131900 | 19367659020 | 8400 | 8400 | 8410 | 8400 | 571 |
| 332 | 20240318 | 131800 | 19362858790 | 8400 | 8380 | 8420 | 8380 | 395 |
| 333 | 20240318 | 131700 | 19359535280 | 8410 | 8390 | 8410 | 8360 | 1653 |
| 334 | 20240318 | 131600 | 19345695930 | 8390 | 8400 | 8420 | 8370 | 487 |
| 335 | 20240318 | 131500 | 19341613040 | 8380 | 8370 | 8420 | 8370 | 579 |
| 336 | 20240318 | 131400 | 19336747810 | 8410 | 8390 | 8420 | 8360 | 2773 |
| 337 | 20240318 | 131300 | 19313514840 | 8380 | 8410 | 8410 | 8370 | 3066 |
| 338 | 20240318 | 131200 | 19287767410 | 8410 | 8410 | 8420 | 8410 | 889 |
| 339 | 20240318 | 131100 | 19280283540 | 8390 | 8380 | 8420 | 8350 | 3239 |
| 340 | 20240318 | 131000 | 19253187290 | 8420 | 8430 | 8430 | 8370 | 5655 |
| 341 | 20240318 | 130900 | 19205711460 | 8430 | 8450 | 8450 | 8430 | 871 |
| 342 | 20240318 | 130800 | 19198361490 | 8450 | 8470 | 8470 | 8450 | 651 |
| 343 | 20240318 | 130700 | 19192849520 | 8490 | 8430 | 8490 | 8430 | 238 |
| 344 | 20240318 | 130600 | 19190834810 | 8440 | 8450 | 8460 | 8440 | 750 |
| 345 | 20240318 | 130500 | 19184497250 | 8450 | 8460 | 8460 | 8450 | 126 |
| 346 | 20240318 | 130400 | 19183432250 | 8460 | 8460 | 8480 | 8460 | 436 |
| 347 | 20240318 | 130300 | 19179743160 | 8480 | 8480 | 8480 | 8480 | 935 |
| 348 | 20240318 | 130200 | 19171814360 | 8480 | 8440 | 8480 | 8440 | 255 |
| 349 | 20240318 | 130100 | 19169656940 | 8430 | 8420 | 8440 | 8400 | 3518 |
| 350 | 20240318 | 130000 | 19140054530 | 8420 | 8430 | 8440 | 8420 | 2010 |
| 351 | 20240318 | 125900 | 19123109760 | 8440 | 8440 | 8440 | 8430 | 791 |
| 352 | 20240318 | 125800 | 19116439290 | 8450 | 8480 | 8480 | 8440 | 179 |
| 353 | 20240318 | 125700 | 19114927530 | 8490 | 8480 | 8490 | 8440 | 157 |
| 354 | 20240318 | 125600 | 19113595330 | 8430 | 8460 | 8480 | 8430 | 1358 |
| 355 | 20240318 | 125500 | 19102118540 | 8450 | 8460 | 8460 | 8450 | 460 |
| 356 | 20240318 | 125400 | 19098231260 | 8450 | 8500 | 8500 | 8450 | 2009 |
| 357 | 20240318 | 125300 | 19081199540 | 8500 | 8500 | 8500 | 8500 | 722 |
| 358 | 20240318 | 125200 | 19075062540 | 8500 | 8530 | 8530 | 8500 | 510 |
| 359 | 20240318 | 125100 | 19070712300 | 8530 | 8530 | 8540 | 8530 | 234 |
| 360 | 20240318 | 125000 | 19068716080 | 8530 | 8540 | 8540 | 8530 | 148 |
| 361 | 20240318 | 124900 | 19067453440 | 8540 | 8550 | 8550 | 8540 | 283 |
| 362 | 20240318 | 124800 | 19065035790 | 8530 | 8530 | 8550 | 8530 | 1129 |
| 363 | 20240318 | 124700 | 19055383320 | 8530 | 8490 | 8550 | 8490 | 523 |
| 364 | 20240318 | 124600 | 19050936040 | 8500 | 8500 | 8500 | 8480 | 1145 |
| 365 | 20240318 | 124500 | 19041205520 | 8500 | 8510 | 8520 | 8500 | 621 |
| 366 | 20240318 | 124400 | 19035921330 | 8520 | 8520 | 8520 | 8520 | 264 |
| 367 | 20240318 | 124300 | 19033672050 | 8530 | 8520 | 8530 | 8520 | 3944 |
| 368 | 20240318 | 124200 | 19000029740 | 8520 | 8530 | 8530 | 8520 | 118 |
| 369 | 20240318 | 124100 | 18999024080 | 8530 | 8530 | 8530 | 8520 | 292 |
| 370 | 20240318 | 124000 | 18996533820 | 8510 | 8530 | 8530 | 8510 | 521 |
| 371 | 20240318 | 123900 | 18992099910 | 8540 | 8520 | 8540 | 8500 | 1339 |
| 372 | 20240318 | 123800 | 18980691070 | 8530 | 8490 | 8530 | 8490 | 570 |
| 373 | 20240318 | 123700 | 18975847580 | 8490 | 8490 | 8490 | 8490 | 75 |
| 374 | 20240318 | 123600 | 18975210830 | 8490 | 8480 | 8490 | 8480 | 75 |
| 375 | 20240318 | 123500 | 18974574210 | 8530 | 8490 | 8530 | 8480 | 682 |
| 376 | 20240318 | 123400 | 18968778640 | 8480 | 8490 | 8490 | 8480 | 316 |
| 377 | 20240318 | 123300 | 18966097450 | 8480 | 8530 | 8530 | 8480 | 598 |
| 378 | 20240318 | 123200 | 18961009750 | 8520 | 8490 | 8530 | 8480 | 1441 |
| 379 | 20240318 | 123100 | 18948738440 | 8520 | 8490 | 8560 | 8480 | 814 |
| 380 | 20240318 | 123000 | 18941801790 | 8490 | 8520 | 8520 | 8420 | 7450 |
| 381 | 20240318 | 122900 | 18878735950 | 8520 | 8560 | 8570 | 8520 | 2623 |
| 382 | 20240318 | 122800 | 18856338940 | 8560 | 8570 | 8570 | 8540 | 1271 |
| 383 | 20240318 | 122700 | 18845461960 | 8560 | 8570 | 8610 | 8550 | 6333 |
| 384 | 20240318 | 122600 | 18791129380 | 8550 | 8550 | 8550 | 8540 | 528 |
| 385 | 20240318 | 122500 | 18786616150 | 8550 | 8540 | 8550 | 8540 | 676 |
| 386 | 20240318 | 122400 | 18780840680 | 8550 | 8520 | 8590 | 8520 | 4005 |
| 387 | 20240318 | 122300 | 18746587900 | 8530 | 8540 | 8540 | 8520 | 585 |
| 388 | 20240318 | 122200 | 18741595550 | 8540 | 8550 | 8570 | 8540 | 739 |
| 389 | 20240318 | 122100 | 18735278990 | 8560 | 8580 | 8580 | 8560 | 5750 |
| 390 | 20240318 | 122000 | 18685975840 | 8580 | 8580 | 8590 | 8560 | 2848 |
| 391 | 20240318 | 121900 | 18661563800 | 8580 | 8580 | 8590 | 8550 | 1688 |
| 392 | 20240318 | 121800 | 18647081420 | 8580 | 8590 | 8590 | 8550 | 624 |
| 393 | 20240318 | 121700 | 18641737000 | 8590 | 8590 | 8590 | 8560 | 3711 |
| 394 | 20240318 | 121600 | 18609965160 | 8590 | 8590 | 8600 | 8560 | 3693 |
| 395 | 20240318 | 121500 | 18578226410 | 8590 | 8550 | 8620 | 8550 | 6094 |
| 396 | 20240318 | 121400 | 18525851830 | 8570 | 8580 | 8630 | 8570 | 18701 |
| 397 | 20240318 | 121300 | 18365033320 | 8580 | 8480 | 8580 | 8480 | 11424 |
| 398 | 20240318 | 121200 | 18267584750 | 8450 | 8490 | 8490 | 8450 | 946 |
| 399 | 20240318 | 121100 | 18259570980 | 8490 | 8490 | 8490 | 8490 | 250 |
| 400 | 20240318 | 121000 | 18257448480 | 8490 | 8480 | 8490 | 8470 | 4702 |
| 401 | 20240318 | 120900 | 18217570450 | 8470 | 8490 | 8500 | 8470 | 1606 |
| 402 | 20240318 | 120800 | 18203938810 | 8490 | 8470 | 8500 | 8470 | 2132 |
| 403 | 20240318 | 120700 | 18185849200 | 8470 | 8480 | 8480 | 8470 | 889 |
| 404 | 20240318 | 120600 | 18178319270 | 8480 | 8470 | 8490 | 8460 | 1569 |
| 405 | 20240318 | 120500 | 18165023660 | 8460 | 8440 | 8460 | 8440 | 1247 |
| 406 | 20240318 | 120400 | 18154475370 | 8440 | 8440 | 8440 | 8440 | 404 |
| 407 | 20240318 | 120300 | 18151065610 | 8440 | 8440 | 8440 | 8440 | 1501 |
| 408 | 20240318 | 120200 | 18138397170 | 8440 | 8430 | 8460 | 8430 | 1426 |
| 409 | 20240318 | 120100 | 18126370980 | 8430 | 8440 | 8440 | 8410 | 2610 |
| 410 | 20240318 | 120000 | 18104379610 | 8440 | 8400 | 8440 | 8400 | 304 |
| 411 | 20240318 | 115900 | 18101823200 | 8400 | 8380 | 8400 | 8380 | 7894 |
| 412 | 20240318 | 115800 | 18035640850 | 8380 | 8390 | 8390 | 8380 | 3388 |
| 413 | 20240318 | 115700 | 18007239820 | 8390 | 8420 | 8420 | 8390 | 3293 |
| 414 | 20240318 | 115600 | 17979578680 | 8420 | 8430 | 8430 | 8410 | 1245 |
| 415 | 20240318 | 115500 | 17969098890 | 8430 | 8450 | 8470 | 8430 | 407 |
| 416 | 20240318 | 115400 | 17965663760 | 8440 | 8460 | 8460 | 8430 | 2625 |
| 417 | 20240318 | 115300 | 17943503910 | 8460 | 8440 | 8470 | 8440 | 594 |
| 418 | 20240318 | 115200 | 17938474940 | 8430 | 8470 | 8500 | 8430 | 3552 |
| 419 | 20240318 | 115100 | 17908405590 | 8490 | 8440 | 8490 | 8440 | 498 |
| 420 | 20240318 | 115000 | 17904185980 | 8440 | 8450 | 8450 | 8410 | 13749 |
| 421 | 20240318 | 114900 | 17788338530 | 8450 | 8450 | 8450 | 8440 | 819 |
| 422 | 20240318 | 114800 | 17781418080 | 8440 | 8470 | 8470 | 8440 | 4087 |
| 423 | 20240318 | 114700 | 17746864750 | 8470 | 8520 | 8520 | 8470 | 9455 |
| 424 | 20240318 | 114600 | 17666503220 | 8520 | 8540 | 8540 | 8520 | 2159 |
| 425 | 20240318 | 114500 | 17648082520 | 8540 | 8540 | 8540 | 8530 | 1208 |
| 426 | 20240318 | 114400 | 17637768270 | 8540 | 8530 | 8550 | 8530 | 7084 |
| 427 | 20240318 | 114300 | 17577257230 | 8530 | 8520 | 8540 | 8510 | 2087 |
| 428 | 20240318 | 114200 | 17559462040 | 8510 | 8520 | 8530 | 8510 | 3695 |
| 429 | 20240318 | 114100 | 17527962020 | 8520 | 8490 | 8520 | 8490 | 1104 |
| 430 | 20240318 | 114000 | 17518589020 | 8490 | 8510 | 8530 | 8490 | 1850 |
| 431 | 20240318 | 113900 | 17502852830 | 8520 | 8510 | 8520 | 8510 | 1023 |
| 432 | 20240318 | 113800 | 17494140160 | 8510 | 8530 | 8540 | 8510 | 1803 |
| 433 | 20240318 | 113700 | 17478760280 | 8540 | 8530 | 8540 | 8510 | 3021 |
| 434 | 20240318 | 113600 | 17452989170 | 8530 | 8510 | 8530 | 8510 | 2324 |
| 435 | 20240318 | 113500 | 17433194140 | 8510 | 8480 | 8510 | 8460 | 6139 |
| 436 | 20240318 | 113400 | 17381104780 | 8480 | 8490 | 8490 | 8460 | 392 |
| 437 | 20240318 | 113300 | 17377781280 | 8490 | 8470 | 8490 | 8460 | 2333 |
| 438 | 20240318 | 113200 | 17357987760 | 8480 | 8470 | 8480 | 8460 | 588 |
| 439 | 20240318 | 113100 | 17353005120 | 8480 | 8460 | 8480 | 8460 | 226 |
| 440 | 20240318 | 113000 | 17351091150 | 8470 | 8450 | 8480 | 8450 | 2298 |
| 441 | 20240318 | 112900 | 17331618470 | 8470 | 8470 | 8470 | 8450 | 1562 |
| 442 | 20240318 | 112800 | 17318404410 | 8470 | 8470 | 8470 | 8460 | 1235 |
| 443 | 20240318 | 112700 | 17307954740 | 8480 | 8480 | 8480 | 8460 | 289 |
| 444 | 20240318 | 112600 | 17305507440 | 8480 | 8460 | 8490 | 8460 | 2011 |
| 445 | 20240318 | 112500 | 17288445490 | 8480 | 8470 | 8490 | 8460 | 2135 |
| 446 | 20240318 | 112400 | 17270364690 | 8490 | 8460 | 8490 | 8460 | 1188 |
| 447 | 20240318 | 112300 | 17260296640 | 8490 | 8470 | 8490 | 8460 | 277 |
| 448 | 20240318 | 112200 | 17257952510 | 8470 | 8490 | 8500 | 8460 | 2933 |
| 449 | 20240318 | 112100 | 17233109730 | 8500 | 8500 | 8510 | 8480 | 313 |
| 450 | 20240318 | 112000 | 17230452560 | 8510 | 8510 | 8510 | 8480 | 154 |
| 451 | 20240318 | 111900 | 17229143530 | 8510 | 8480 | 8510 | 8480 | 884 |
| 452 | 20240318 | 111800 | 17221644270 | 8480 | 8480 | 8500 | 8470 | 4073 |
| 453 | 20240318 | 111700 | 17187106800 | 8490 | 8500 | 8500 | 8480 | 1870 |
| 454 | 20240318 | 111600 | 17171223580 | 8500 | 8500 | 8510 | 8490 | 701 |
| 455 | 20240318 | 111500 | 17165271600 | 8510 | 8510 | 8510 | 8500 | 136 |
| 456 | 20240318 | 111400 | 17164115240 | 8510 | 8510 | 8510 | 8490 | 71 |
| 457 | 20240318 | 111300 | 17163511230 | 8520 | 8510 | 8520 | 8490 | 3505 |
| 458 | 20240318 | 111200 | 17133720380 | 8500 | 8510 | 8510 | 8500 | 749 |
| 459 | 20240318 | 111100 | 17127351720 | 8510 | 8490 | 8510 | 8490 | 652 |
| 460 | 20240318 | 111000 | 17121811090 | 8490 | 8490 | 8490 | 8490 | 341 |
| 461 | 20240318 | 110900 | 17118916000 | 8490 | 8480 | 8490 | 8480 | 487 |
| 462 | 20240318 | 110800 | 17114786120 | 8480 | 8470 | 8480 | 8460 | 688 |
| 463 | 20240318 | 110700 | 17108960410 | 8470 | 8480 | 8480 | 8460 | 491 |
| 464 | 20240318 | 110600 | 17104801840 | 8460 | 8470 | 8480 | 8440 | 4504 |
| 465 | 20240318 | 110500 | 17066686630 | 8470 | 8460 | 8480 | 8460 | 1411 |
| 466 | 20240318 | 110400 | 17054740620 | 8470 | 8490 | 8500 | 8460 | 2473 |
| 467 | 20240318 | 110300 | 17033791350 | 8500 | 8520 | 8520 | 8500 | 1056 |
| 468 | 20240318 | 110200 | 17024809860 | 8520 | 8510 | 8520 | 8500 | 1140 |
| 469 | 20240318 | 110100 | 17015100250 | 8520 | 8520 | 8520 | 8510 | 421 |
| 470 | 20240318 | 110000 | 17011514380 | 8520 | 8500 | 8530 | 8500 | 2129 |
| 471 | 20240318 | 105900 | 16993369040 | 8500 | 8490 | 8500 | 8490 | 338 |
| 472 | 20240318 | 105800 | 16990496360 | 8490 | 8480 | 8500 | 8480 | 457 |
| 473 | 20240318 | 105700 | 16986620230 | 8500 | 8470 | 8530 | 8470 | 3634 |
| 474 | 20240318 | 105600 | 16955768540 | 8470 | 8480 | 8480 | 8470 | 1167 |
| 475 | 20240318 | 105500 | 16945872400 | 8470 | 8500 | 8500 | 8470 | 2433 |
| 476 | 20240318 | 105400 | 16925241320 | 8500 | 8460 | 8510 | 8460 | 7749 |
| 477 | 20240318 | 105300 | 16859520850 | 8460 | 8370 | 8460 | 8370 | 9076 |
| 478 | 20240318 | 105200 | 16783186410 | 8370 | 8380 | 8390 | 8360 | 5232 |
| 479 | 20240318 | 105100 | 16739386020 | 8380 | 8430 | 8440 | 8370 | 15845 |
| 480 | 20240318 | 105000 | 16606282370 | 8440 | 8440 | 8450 | 8430 | 1149 |
| 481 | 20240318 | 104900 | 16596588420 | 8460 | 8430 | 8470 | 8430 | 2693 |
| 482 | 20240318 | 104800 | 16573825020 | 8430 | 8460 | 8480 | 8430 | 2739 |
| 483 | 20240318 | 104700 | 16550656550 | 8460 | 8470 | 8480 | 8410 | 15932 |
| 484 | 20240318 | 104600 | 16416222550 | 8470 | 8490 | 8500 | 8470 | 2564 |
| 485 | 20240318 | 104500 | 16394472540 | 8480 | 8450 | 8500 | 8440 | 2489 |
| 486 | 20240318 | 104400 | 16373405250 | 8440 | 8470 | 8470 | 8440 | 5338 |
| 487 | 20240318 | 104300 | 16328317390 | 8450 | 8480 | 8510 | 8450 | 4054 |
| 488 | 20240318 | 104200 | 16293976430 | 8470 | 8530 | 8540 | 8450 | 6763 |
| 489 | 20240318 | 104100 | 16236566240 | 8540 | 8550 | 8550 | 8520 | 2938 |
| 490 | 20240318 | 104000 | 16211489790 | 8580 | 8560 | 8600 | 8540 | 6194 |
| 491 | 20240318 | 103900 | 16158407070 | 8570 | 8520 | 8610 | 8500 | 7075 |
| 492 | 20240318 | 103800 | 16097742200 | 8520 | 8450 | 8520 | 8450 | 4971 |
| 493 | 20240318 | 103700 | 16055589870 | 8450 | 8450 | 8460 | 8430 | 4052 |
| 494 | 20240318 | 103600 | 16021370610 | 8440 | 8490 | 8490 | 8440 | 7535 |
| 495 | 20240318 | 103500 | 15957606880 | 8480 | 8490 | 8500 | 8480 | 3919 |
| 496 | 20240318 | 103400 | 15924345390 | 8490 | 8480 | 8490 | 8470 | 5867 |
| 497 | 20240318 | 103300 | 15874604700 | 8480 | 8500 | 8500 | 8480 | 1982 |
| 498 | 20240318 | 103200 | 15857777390 | 8500 | 8550 | 8560 | 8480 | 7696 |
| 499 | 20240318 | 103100 | 15792222550 | 8540 | 8550 | 8560 | 8540 | 2044 |
| 500 | 20240318 | 103000 | 15774749960 | 8540 | 8500 | 8580 | 8500 | 3070 |
| 501 | 20240318 | 102900 | 15748527110 | 8500 | 8520 | 8550 | 8490 | 3642 |
| 502 | 20240318 | 102800 | 15717547480 | 8490 | 8540 | 8580 | 8440 | 21124 |
| 503 | 20240318 | 102700 | 15538053860 | 8540 | 8610 | 8630 | 8540 | 9200 |
| 504 | 20240318 | 102600 | 15459147380 | 8620 | 8600 | 8630 | 8570 | 3191 |
| 505 | 20240318 | 102500 | 15431711450 | 8620 | 8600 | 8620 | 8570 | 2534 |
| 506 | 20240318 | 102400 | 15409917480 | 8580 | 8570 | 8620 | 8540 | 7703 |
| 507 | 20240318 | 102300 | 15343936380 | 8560 | 8570 | 8570 | 8560 | 1723 |
| 508 | 20240318 | 102200 | 15329176770 | 8570 | 8580 | 8590 | 8570 | 1135 |
| 509 | 20240318 | 102100 | 15319443980 | 8580 | 8590 | 8590 | 8570 | 1521 |
| 510 | 20240318 | 102000 | 15306404760 | 8580 | 8570 | 8610 | 8570 | 4346 |
| 511 | 20240318 | 101900 | 15269119180 | 8570 | 8540 | 8600 | 8540 | 6831 |
| 512 | 20240318 | 101800 | 15210631820 | 8540 | 8550 | 8580 | 8540 | 5941 |
| 513 | 20240318 | 101700 | 15159841660 | 8540 | 8620 | 8620 | 8530 | 13899 |
| 514 | 20240318 | 101600 | 15040630860 | 8620 | 8650 | 8650 | 8610 | 2495 |
| 515 | 20240318 | 101500 | 15019101550 | 8630 | 8670 | 8680 | 8630 | 2425 |
| 516 | 20240318 | 101400 | 14998119730 | 8670 | 8600 | 8670 | 8600 | 5632 |
| 517 | 20240318 | 101300 | 14949460750 | 8600 | 8650 | 8650 | 8550 | 26086 |
| 518 | 20240318 | 101200 | 14725109290 | 8640 | 8750 | 8750 | 8640 | 19354 |
| 519 | 20240318 | 101100 | 14557000200 | 8740 | 8740 | 8760 | 8740 | 2422 |
| 520 | 20240318 | 101000 | 14535815100 | 8750 | 8730 | 8770 | 8730 | 915 |
| 521 | 20240318 | 100900 | 14527801830 | 8720 | 8750 | 8760 | 8720 | 6191 |
| 522 | 20240318 | 100800 | 14473746440 | 8750 | 8750 | 8760 | 8730 | 1303 |
| 523 | 20240318 | 100700 | 14462349480 | 8760 | 8720 | 8760 | 8710 | 3014 |
| 524 | 20240318 | 100600 | 14436039710 | 8720 | 8740 | 8750 | 8720 | 5515 |
| 525 | 20240318 | 100500 | 14387874260 | 8750 | 8760 | 8770 | 8750 | 7108 |
| 526 | 20240318 | 100400 | 14325614410 | 8760 | 8750 | 8770 | 8750 | 1216 |
| 527 | 20240318 | 100300 | 14314958080 | 8750 | 8800 | 8800 | 8750 | 4123 |
| 528 | 20240318 | 100200 | 14278786940 | 8800 | 8780 | 8800 | 8760 | 7809 |
| 529 | 20240318 | 100100 | 14210223300 | 8780 | 8760 | 8780 | 8750 | 1346 |
| 530 | 20240318 | 100000 | 14198421400 | 8760 | 8780 | 8780 | 8750 | 4112 |
| 531 | 20240318 | 095900 | 14162399290 | 8770 | 8780 | 8790 | 8770 | 2936 |
| 532 | 20240318 | 095800 | 14136628970 | 8790 | 8760 | 8790 | 8760 | 6016 |
| 533 | 20240318 | 095700 | 14083821820 | 8760 | 8760 | 8770 | 8750 | 1576 |
| 534 | 20240318 | 095600 | 14070016270 | 8750 | 8740 | 8760 | 8730 | 2550 |
| 535 | 20240318 | 095500 | 14047717310 | 8740 | 8770 | 8770 | 8720 | 2010 |
| 536 | 20240318 | 095400 | 14030147510 | 8770 | 8730 | 8780 | 8730 | 7207 |
| 537 | 20240318 | 095300 | 13967065530 | 8730 | 8700 | 8750 | 8690 | 7224 |
| 538 | 20240318 | 095200 | 13904128890 | 8700 | 8710 | 8730 | 8680 | 8775 |
| 539 | 20240318 | 095100 | 13827793380 | 8710 | 8740 | 8740 | 8710 | 5386 |
| 540 | 20240318 | 095000 | 13780820140 | 8750 | 8740 | 8750 | 8740 | 775 |
| 541 | 20240318 | 094900 | 13774044020 | 8740 | 8770 | 8770 | 8740 | 1780 |
| 542 | 20240318 | 094800 | 13758452970 | 8770 | 8720 | 8770 | 8720 | 2476 |
| 543 | 20240318 | 094700 | 13736782460 | 8720 | 8710 | 8740 | 8710 | 3319 |
| 544 | 20240318 | 094600 | 13707860400 | 8720 | 8750 | 8750 | 8720 | 6899 |
| 545 | 20240318 | 094500 | 13647618120 | 8750 | 8780 | 8790 | 8750 | 10116 |
| 546 | 20240318 | 094400 | 13558991790 | 8800 | 8800 | 8810 | 8780 | 6803 |
| 547 | 20240318 | 094300 | 13499134320 | 8800 | 8790 | 8810 | 8760 | 4026 |
| 548 | 20240318 | 094200 | 13463784560 | 8800 | 8770 | 8820 | 8770 | 11448 |
| 549 | 20240318 | 094100 | 13363070420 | 8780 | 8770 | 8790 | 8760 | 5240 |
| 550 | 20240318 | 094000 | 13317117280 | 8760 | 8760 | 8780 | 8760 | 2126 |
| 551 | 20240318 | 093900 | 13298478760 | 8770 | 8790 | 8790 | 8740 | 4616 |
| 552 | 20240318 | 093800 | 13258064480 | 8750 | 8810 | 8820 | 8750 | 12121 |
| 553 | 20240318 | 093700 | 13151578230 | 8810 | 8810 | 8850 | 8810 | 11439 |
| 554 | 20240318 | 093600 | 13050581010 | 8820 | 8760 | 8830 | 8750 | 12611 |
| 555 | 20240318 | 093500 | 12939634550 | 8760 | 8700 | 8770 | 8700 | 4364 |
| 556 | 20240318 | 093400 | 12901524410 | 8700 | 8750 | 8760 | 8700 | 13638 |
| 557 | 20240318 | 093300 | 12782541310 | 8760 | 8770 | 8790 | 8740 | 12481 |
| 558 | 20240318 | 093200 | 12673120850 | 8760 | 8750 | 8770 | 8730 | 7974 |
| 559 | 20240318 | 093100 | 12603355230 | 8750 | 8750 | 8780 | 8730 | 5152 |
| 560 | 20240318 | 093000 | 12558312490 | 8740 | 8680 | 8750 | 8680 | 10207 |
| 561 | 20240318 | 092900 | 12469269210 | 8680 | 8720 | 8720 | 8680 | 21180 |
| 562 | 20240318 | 092800 | 12285188550 | 8730 | 8730 | 8740 | 8650 | 64242 |
| 563 | 20240318 | 092700 | 11726751750 | 8730 | 8810 | 8830 | 8710 | 32601 |
| 564 | 20240318 | 092600 | 11441408330 | 8810 | 8920 | 8930 | 8780 | 28692 |
| 565 | 20240318 | 092500 | 11187416090 | 8920 | 8870 | 8950 | 8860 | 28807 |
| 566 | 20240318 | 092400 | 10930509780 | 8870 | 8860 | 8890 | 8810 | 15239 |
| 567 | 20240318 | 092300 | 10795703090 | 8860 | 8820 | 8930 | 8810 | 19431 |
| 568 | 20240318 | 092200 | 10623127370 | 8810 | 8790 | 8880 | 8770 | 32872 |
| 569 | 20240318 | 092100 | 10332524320 | 8780 | 8850 | 8880 | 8720 | 70954 |
| 570 | 20240318 | 092000 | 9709708680 | 8840 | 9060 | 9100 | 8820 | 89341 |
| 571 | 20240318 | 091900 | 8911075930 | 9070 | 9010 | 9090 | 8940 | 85581 |
| 572 | 20240318 | 091800 | 8141136160 | 8990 | 9050 | 9050 | 8980 | 85125 |
| 573 | 20240318 | 091700 | 7371978850 | 8950 | 8950 | 8950 | 8950 | 0 |
| 574 | 20240318 | 091600 | 7371978850 | 8950 | 8940 | 8970 | 8890 | 46409 |
| 575 | 20240318 | 091500 | 6956969550 | 8950 | 8790 | 8970 | 8770 | 109338 |
| 576 | 20240318 | 091400 | 5983977240 | 8790 | 8810 | 8830 | 8750 | 36891 |
| 577 | 20240318 | 091300 | 5659451960 | 8810 | 8710 | 8810 | 8690 | 27632 |
| 578 | 20240318 | 091200 | 5417300240 | 8710 | 8690 | 8740 | 8650 | 13163 |
| 579 | 20240318 | 091100 | 5302875290 | 8690 | 8660 | 8740 | 8630 | 27963 |
| 580 | 20240318 | 091000 | 5060553060 | 8660 | 8790 | 8810 | 8640 | 59472 |
| 581 | 20240318 | 090900 | 4540906740 | 8790 | 8670 | 8800 | 8640 | 26432 |
| 582 | 20240318 | 090800 | 4310315870 | 8640 | 8730 | 8740 | 8640 | 34086 |
| 583 | 20240318 | 090700 | 4014415610 | 8730 | 8790 | 8790 | 8700 | 28229 |
| 584 | 20240318 | 090600 | 3767744310 | 8780 | 8710 | 8820 | 8700 | 34248 |
| 585 | 20240318 | 090500 | 3467150750 | 8730 | 8710 | 8830 | 8700 | 47405 |
| 586 | 20240318 | 090400 | 3052438550 | 8710 | 8760 | 8800 | 8700 | 76482 |
| 587 | 20240318 | 090300 | 2382593620 | 8770 | 8600 | 8770 | 8570 | 109631 |
| 588 | 20240318 | 090200 | 1426805590 | 8550 | 8420 | 8600 | 8360 | 69006 |
| 589 | 20240318 | 090100 | 842847930 | 8420 | 8220 | 8430 | 8220 | 57655 |
| 590 | 20240318 | 090000 | 360449720 | 8220 | 8160 | 8290 | 8140 | 43944 |