26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183000 | 1191477445 | 731 | 731 | 731 | 731 | 28557 |
| 3 | 20230926 | 182900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 4 | 20230926 | 182800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 5 | 20230926 | 182700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 6 | 20230926 | 182600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 7 | 20230926 | 182500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 8 | 20230926 | 182400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 9 | 20230926 | 182300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 10 | 20230926 | 182200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 11 | 20230926 | 182100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 12 | 20230926 | 182000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 13 | 20230926 | 181900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 14 | 20230926 | 181800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 15 | 20230926 | 181700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 16 | 20230926 | 181600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 17 | 20230926 | 181500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 18 | 20230926 | 181400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 19 | 20230926 | 181300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 20 | 20230926 | 181200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 21 | 20230926 | 181100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 22 | 20230926 | 181000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 23 | 20230926 | 180900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 24 | 20230926 | 180800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 25 | 20230926 | 180700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 26 | 20230926 | 180600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 27 | 20230926 | 180500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 28 | 20230926 | 180400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 29 | 20230926 | 180300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 30 | 20230926 | 180200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 31 | 20230926 | 180100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 32 | 20230926 | 180000 | 1191477445 | 731 | 731 | 731 | 731 | 28557 |
| 33 | 20230926 | 175900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 34 | 20230926 | 175800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 35 | 20230926 | 175700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 36 | 20230926 | 175600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 37 | 20230926 | 175500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 38 | 20230926 | 175400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 39 | 20230926 | 175300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 40 | 20230926 | 175200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 41 | 20230926 | 175100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 42 | 20230926 | 175000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 43 | 20230926 | 174900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 44 | 20230926 | 174800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 45 | 20230926 | 174700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 46 | 20230926 | 174600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 47 | 20230926 | 174500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 48 | 20230926 | 174400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 49 | 20230926 | 174300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 50 | 20230926 | 174200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 51 | 20230926 | 174100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 52 | 20230926 | 174000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 53 | 20230926 | 173900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 54 | 20230926 | 173800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 55 | 20230926 | 173700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 56 | 20230926 | 173600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 57 | 20230926 | 173500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 58 | 20230926 | 173400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 59 | 20230926 | 173300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 60 | 20230926 | 173200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 61 | 20230926 | 173100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 62 | 20230926 | 173000 | 1191477445 | 731 | 731 | 731 | 731 | 28557 |
| 63 | 20230926 | 172900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 64 | 20230926 | 172800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 65 | 20230926 | 172700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 66 | 20230926 | 172600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 67 | 20230926 | 172500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 68 | 20230926 | 172400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 69 | 20230926 | 172300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 70 | 20230926 | 172200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 71 | 20230926 | 172100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 72 | 20230926 | 172000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 73 | 20230926 | 171900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 74 | 20230926 | 171800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 75 | 20230926 | 171700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 76 | 20230926 | 171600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 77 | 20230926 | 171500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 78 | 20230926 | 171400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 79 | 20230926 | 171300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 80 | 20230926 | 171200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 81 | 20230926 | 171100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 82 | 20230926 | 171000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 83 | 20230926 | 170900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 84 | 20230926 | 170800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 85 | 20230926 | 170700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 86 | 20230926 | 170600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 87 | 20230926 | 170500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 88 | 20230926 | 170400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 89 | 20230926 | 170300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 90 | 20230926 | 170200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 91 | 20230926 | 170100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 92 | 20230926 | 170000 | 1191477445 | 731 | 731 | 731 | 731 | 28557 |
| 93 | 20230926 | 165900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 94 | 20230926 | 165800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 95 | 20230926 | 165700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 96 | 20230926 | 165600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 97 | 20230926 | 165500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 98 | 20230926 | 165400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 99 | 20230926 | 165300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 100 | 20230926 | 165200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 101 | 20230926 | 165100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 102 | 20230926 | 165000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 103 | 20230926 | 164900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 104 | 20230926 | 164800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 105 | 20230926 | 164700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 106 | 20230926 | 164600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 107 | 20230926 | 164500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 108 | 20230926 | 164400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 109 | 20230926 | 164300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 110 | 20230926 | 164200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 111 | 20230926 | 164100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 112 | 20230926 | 164000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 113 | 20230926 | 163900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 114 | 20230926 | 163800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 115 | 20230926 | 163700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 116 | 20230926 | 163600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 117 | 20230926 | 163500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 118 | 20230926 | 163400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 119 | 20230926 | 163300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 120 | 20230926 | 163200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 121 | 20230926 | 163100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 122 | 20230926 | 163000 | 1191477445 | 731 | 731 | 731 | 731 | 28557 |
| 123 | 20230926 | 162900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 124 | 20230926 | 162800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 125 | 20230926 | 162700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 126 | 20230926 | 162600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 127 | 20230926 | 162500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 128 | 20230926 | 162400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 129 | 20230926 | 162300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 130 | 20230926 | 162200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 131 | 20230926 | 162100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 132 | 20230926 | 162000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 133 | 20230926 | 161900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 134 | 20230926 | 161800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 135 | 20230926 | 161700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 136 | 20230926 | 161600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 137 | 20230926 | 161500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 138 | 20230926 | 161400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 139 | 20230926 | 161300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 140 | 20230926 | 161200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 141 | 20230926 | 161100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 142 | 20230926 | 161000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 143 | 20230926 | 160900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 144 | 20230926 | 160800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 145 | 20230926 | 160700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 146 | 20230926 | 160600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 147 | 20230926 | 160500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 148 | 20230926 | 160400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 149 | 20230926 | 160300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 150 | 20230926 | 160200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 151 | 20230926 | 160100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 152 | 20230926 | 160000 | 1191477445 | 731 | 731 | 731 | 731 | 28557 |
| 153 | 20230926 | 155900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 154 | 20230926 | 155800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 155 | 20230926 | 155700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 156 | 20230926 | 155600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 157 | 20230926 | 155500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 158 | 20230926 | 155400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 159 | 20230926 | 155300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 160 | 20230926 | 155200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 161 | 20230926 | 155100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 162 | 20230926 | 155000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 163 | 20230926 | 154900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 164 | 20230926 | 154800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 165 | 20230926 | 154700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 166 | 20230926 | 154600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 167 | 20230926 | 154500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 168 | 20230926 | 154400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 169 | 20230926 | 154300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 170 | 20230926 | 154200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 171 | 20230926 | 154100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 172 | 20230926 | 154000 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 173 | 20230926 | 153900 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 174 | 20230926 | 153800 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 175 | 20230926 | 153700 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 176 | 20230926 | 153600 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 177 | 20230926 | 153500 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 178 | 20230926 | 153400 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 179 | 20230926 | 153300 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 180 | 20230926 | 153200 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 181 | 20230926 | 153100 | 1191477445 | 731 | 731 | 731 | 731 | 0 |
| 182 | 20230926 | 153000 | 1191477445 | 731 | 731 | 731 | 731 | 57114 |
| 183 | 20230926 | 152900 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 184 | 20230926 | 152800 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 185 | 20230926 | 152700 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 186 | 20230926 | 152600 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 187 | 20230926 | 152500 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 188 | 20230926 | 152400 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 189 | 20230926 | 152300 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 190 | 20230926 | 152200 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 191 | 20230926 | 152100 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 192 | 20230926 | 152000 | 1170602278 | 733 | 733 | 733 | 733 | 0 |
| 193 | 20230926 | 151900 | 1170602278 | 733 | 737 | 743 | 733 | 57589 |
| 194 | 20230926 | 151800 | 1128176950 | 743 | 743 | 743 | 742 | 944 |
| 195 | 20230926 | 151700 | 1127476446 | 742 | 738 | 743 | 736 | 11170 |
| 196 | 20230926 | 151600 | 1119243389 | 743 | 738 | 743 | 738 | 2999 |
| 197 | 20230926 | 151500 | 1117022632 | 738 | 738 | 743 | 738 | 2011 |
| 198 | 20230926 | 151400 | 1115533509 | 744 | 744 | 744 | 740 | 3003 |
| 199 | 20230926 | 151300 | 1113303277 | 744 | 738 | 744 | 738 | 11184 |
| 200 | 20230926 | 151200 | 1105035759 | 743 | 738 | 743 | 738 | 7683 |
| 201 | 20230926 | 151100 | 1099362351 | 742 | 742 | 742 | 742 | 1 |
| 202 | 20230926 | 151000 | 1099361609 | 739 | 742 | 742 | 739 | 1093 |
| 203 | 20230926 | 150900 | 1098550606 | 742 | 737 | 742 | 737 | 107 |
| 204 | 20230926 | 150800 | 1098471247 | 742 | 742 | 742 | 742 | 100 |
| 205 | 20230926 | 150700 | 1098397047 | 742 | 737 | 742 | 736 | 3002 |
| 206 | 20230926 | 150600 | 1096186245 | 737 | 742 | 742 | 737 | 4192 |
| 207 | 20230926 | 150500 | 1093088341 | 742 | 742 | 742 | 742 | 5 |
| 208 | 20230926 | 150400 | 1093084631 | 743 | 743 | 743 | 743 | 2 |
| 209 | 20230926 | 150300 | 1093083145 | 743 | 742 | 743 | 741 | 3930 |
| 210 | 20230926 | 150200 | 1090170385 | 741 | 742 | 742 | 741 | 409 |
| 211 | 20230926 | 150100 | 1089866911 | 742 | 743 | 743 | 742 | 157 |
| 212 | 20230926 | 150000 | 1089750359 | 742 | 742 | 743 | 742 | 780 |
| 213 | 20230926 | 145900 | 1089171473 | 741 | 741 | 741 | 741 | 0 |
| 214 | 20230926 | 145800 | 1089171473 | 741 | 743 | 743 | 741 | 231 |
| 215 | 20230926 | 145700 | 1088999852 | 743 | 743 | 743 | 743 | 284 |
| 216 | 20230926 | 145600 | 1088788840 | 741 | 741 | 741 | 741 | 2213 |
| 217 | 20230926 | 145500 | 1087149007 | 743 | 743 | 743 | 741 | 2424 |
| 218 | 20230926 | 145400 | 1085348241 | 743 | 743 | 743 | 743 | 2 |
| 219 | 20230926 | 145300 | 1085346755 | 742 | 741 | 742 | 741 | 748 |
| 220 | 20230926 | 145200 | 1084792232 | 736 | 741 | 741 | 736 | 465 |
| 221 | 20230926 | 145100 | 1084449941 | 737 | 737 | 737 | 737 | 362 |
| 222 | 20230926 | 145000 | 1084183147 | 736 | 737 | 737 | 736 | 2724 |
| 223 | 20230926 | 144900 | 1082178211 | 736 | 737 | 737 | 736 | 5398 |
| 224 | 20230926 | 144800 | 1078204957 | 737 | 738 | 738 | 737 | 3000 |
| 225 | 20230926 | 144700 | 1075992957 | 737 | 737 | 737 | 737 | 0 |
| 226 | 20230926 | 144600 | 1075992957 | 737 | 740 | 740 | 737 | 12904 |
| 227 | 20230926 | 144500 | 1066471215 | 743 | 743 | 743 | 743 | 0 |
| 228 | 20230926 | 144400 | 1066471215 | 743 | 743 | 743 | 743 | 0 |
| 229 | 20230926 | 144300 | 1066471215 | 743 | 740 | 743 | 740 | 7727 |
| 230 | 20230926 | 144200 | 1060745167 | 743 | 743 | 743 | 743 | 0 |
| 231 | 20230926 | 144100 | 1060745167 | 743 | 743 | 743 | 743 | 1 |
| 232 | 20230926 | 144000 | 1060744424 | 743 | 743 | 743 | 743 | 0 |
| 233 | 20230926 | 143900 | 1060744424 | 743 | 743 | 743 | 743 | 838 |
| 234 | 20230926 | 143800 | 1060121790 | 743 | 743 | 743 | 743 | 1 |
| 235 | 20230926 | 143700 | 1060121047 | 740 | 740 | 740 | 740 | 1080 |
| 236 | 20230926 | 143600 | 1059321847 | 740 | 740 | 740 | 740 | 13667 |
| 237 | 20230926 | 143500 | 1049208267 | 740 | 740 | 740 | 740 | 2000 |
| 238 | 20230926 | 143400 | 1047728267 | 740 | 740 | 740 | 740 | 1070 |
| 239 | 20230926 | 143300 | 1046936467 | 740 | 740 | 740 | 740 | 65 |
| 240 | 20230926 | 143200 | 1046888367 | 743 | 743 | 743 | 740 | 51 |
| 241 | 20230926 | 143100 | 1046850594 | 743 | 743 | 743 | 743 | 55 |
| 242 | 20230926 | 143000 | 1046809729 | 743 | 740 | 743 | 740 | 505 |
| 243 | 20230926 | 142900 | 1046436014 | 743 | 743 | 743 | 743 | 0 |
| 244 | 20230926 | 142800 | 1046436014 | 743 | 740 | 743 | 739 | 1051 |
| 245 | 20230926 | 142700 | 1045659044 | 742 | 740 | 742 | 740 | 7443 |
| 246 | 20230926 | 142600 | 1040146340 | 740 | 740 | 740 | 740 | 1 |
| 247 | 20230926 | 142500 | 1040145600 | 742 | 742 | 742 | 742 | 1 |
| 248 | 20230926 | 142400 | 1040144858 | 740 | 742 | 742 | 740 | 11 |
| 249 | 20230926 | 142300 | 1040136698 | 744 | 744 | 744 | 744 | 0 |
| 250 | 20230926 | 142200 | 1040136698 | 744 | 744 | 744 | 744 | 0 |
| 251 | 20230926 | 142100 | 1040136698 | 744 | 744 | 744 | 744 | 1 |
| 252 | 20230926 | 142000 | 1040135954 | 744 | 744 | 744 | 744 | 2000 |
| 253 | 20230926 | 141900 | 1038647954 | 744 | 744 | 744 | 744 | 10 |
| 254 | 20230926 | 141800 | 1038640514 | 740 | 740 | 740 | 740 | 297 |
| 255 | 20230926 | 141700 | 1038420734 | 744 | 744 | 744 | 744 | 2001 |
| 256 | 20230926 | 141600 | 1036931990 | 744 | 744 | 744 | 744 | 1 |
| 257 | 20230926 | 141500 | 1036931246 | 740 | 740 | 740 | 740 | 500 |
| 258 | 20230926 | 141400 | 1036561246 | 739 | 739 | 739 | 739 | 3 |
| 259 | 20230926 | 141300 | 1036559029 | 744 | 744 | 744 | 744 | 0 |
| 260 | 20230926 | 141200 | 1036559029 | 744 | 739 | 745 | 739 | 3046 |
| 261 | 20230926 | 141100 | 1034297804 | 739 | 739 | 739 | 739 | 0 |
| 262 | 20230926 | 141000 | 1034297804 | 739 | 741 | 741 | 739 | 28943 |
| 263 | 20230926 | 140900 | 1012861436 | 741 | 741 | 741 | 741 | 0 |
| 264 | 20230926 | 140800 | 1012861436 | 741 | 741 | 741 | 741 | 0 |
| 265 | 20230926 | 140700 | 1012861436 | 741 | 741 | 741 | 741 | 4000 |
| 266 | 20230926 | 140600 | 1009897436 | 746 | 746 | 746 | 746 | 506 |
| 267 | 20230926 | 140500 | 1009519960 | 746 | 745 | 746 | 745 | 100 |
| 268 | 20230926 | 140400 | 1009445366 | 740 | 740 | 740 | 740 | 1 |
| 269 | 20230926 | 140300 | 1009444626 | 746 | 746 | 746 | 746 | 1 |
| 270 | 20230926 | 140200 | 1009443880 | 741 | 741 | 745 | 740 | 11690 |
| 271 | 20230926 | 140100 | 1000783390 | 740 | 742 | 742 | 740 | 20487 |
| 272 | 20230926 | 140000 | 985620616 | 748 | 742 | 748 | 742 | 6000 |
| 273 | 20230926 | 135900 | 981141856 | 740 | 741 | 741 | 740 | 40000 |
| 274 | 20230926 | 135800 | 951541512 | 740 | 742 | 742 | 740 | 2030 |
| 275 | 20230926 | 135700 | 950039035 | 740 | 740 | 740 | 740 | 0 |
| 276 | 20230926 | 135600 | 950039035 | 740 | 741 | 743 | 740 | 7433 |
| 277 | 20230926 | 135500 | 944532379 | 740 | 745 | 745 | 740 | 101210 |
| 278 | 20230926 | 135400 | 869583184 | 747 | 745 | 747 | 741 | 13415 |
| 279 | 20230926 | 135300 | 859620279 | 746 | 746 | 746 | 746 | 207 |
| 280 | 20230926 | 135200 | 859465857 | 746 | 747 | 748 | 746 | 19542 |
| 281 | 20230926 | 135100 | 844886423 | 747 | 747 | 747 | 747 | 1602 |
| 282 | 20230926 | 135000 | 843689729 | 747 | 746 | 747 | 746 | 778 |
| 283 | 20230926 | 134900 | 843108726 | 743 | 744 | 744 | 743 | 1510 |
| 284 | 20230926 | 134800 | 841986795 | 746 | 746 | 746 | 746 | 3 |
| 285 | 20230926 | 134700 | 841984557 | 748 | 748 | 748 | 748 | 0 |
| 286 | 20230926 | 134600 | 841984557 | 748 | 744 | 748 | 744 | 903 |
| 287 | 20230926 | 134500 | 841309119 | 737 | 745 | 745 | 737 | 40000 |
| 288 | 20230926 | 134400 | 811672547 | 745 | 745 | 745 | 745 | 346 |
| 289 | 20230926 | 134300 | 811414777 | 745 | 745 | 745 | 745 | 44 |
| 290 | 20230926 | 134200 | 811381997 | 745 | 749 | 749 | 745 | 174 |
| 291 | 20230926 | 134100 | 811251691 | 749 | 747 | 749 | 747 | 200 |
| 292 | 20230926 | 134000 | 811102012 | 745 | 745 | 745 | 745 | 5237 |
| 293 | 20230926 | 133900 | 807200447 | 747 | 750 | 750 | 747 | 10813 |
| 294 | 20230926 | 133800 | 799120330 | 749 | 749 | 749 | 749 | 1149 |
| 295 | 20230926 | 133700 | 798259729 | 749 | 748 | 749 | 748 | 4469 |
| 296 | 20230926 | 133600 | 794912682 | 747 | 747 | 747 | 747 | 13484 |
| 297 | 20230926 | 133500 | 784840134 | 747 | 747 | 747 | 747 | 0 |
| 298 | 20230926 | 133400 | 784840134 | 747 | 747 | 747 | 747 | 11 |
| 299 | 20230926 | 133300 | 784831917 | 747 | 747 | 747 | 747 | 0 |
| 300 | 20230926 | 133200 | 784831917 | 747 | 745 | 747 | 745 | 1245 |
| 301 | 20230926 | 133100 | 783903380 | 743 | 743 | 743 | 743 | 0 |
| 302 | 20230926 | 133000 | 783903380 | 743 | 743 | 743 | 743 | 1860 |
| 303 | 20230926 | 132900 | 782521400 | 743 | 741 | 745 | 741 | 3176 |
| 304 | 20230926 | 132800 | 780167630 | 745 | 742 | 745 | 741 | 10001 |
| 305 | 20230926 | 132700 | 772753691 | 746 | 742 | 746 | 742 | 8707 |
| 306 | 20230926 | 132600 | 766291323 | 746 | 746 | 746 | 746 | 0 |
| 307 | 20230926 | 132500 | 766291323 | 746 | 746 | 746 | 746 | 1 |
| 308 | 20230926 | 132400 | 766290577 | 742 | 747 | 747 | 742 | 13101 |
| 309 | 20230926 | 132300 | 756569130 | 743 | 744 | 747 | 743 | 19932 |
| 310 | 20230926 | 132200 | 741737430 | 744 | 744 | 744 | 744 | 195 |
| 311 | 20230926 | 132100 | 741592350 | 743 | 742 | 744 | 741 | 4400 |
| 312 | 20230926 | 132000 | 738327443 | 742 | 740 | 744 | 740 | 907 |
| 313 | 20230926 | 131900 | 737655718 | 740 | 745 | 745 | 740 | 6387 |
| 314 | 20230926 | 131800 | 732922166 | 745 | 745 | 745 | 745 | 52 |
| 315 | 20230926 | 131700 | 732883426 | 746 | 745 | 746 | 745 | 567 |
| 316 | 20230926 | 131600 | 732460623 | 745 | 743 | 745 | 743 | 101 |
| 317 | 20230926 | 131500 | 732385380 | 743 | 743 | 743 | 743 | 0 |
| 318 | 20230926 | 131400 | 732385380 | 743 | 743 | 743 | 743 | 248 |
| 319 | 20230926 | 131300 | 732201116 | 743 | 743 | 743 | 743 | 1300 |
| 320 | 20230926 | 131200 | 731235216 | 745 | 745 | 745 | 745 | 0 |
| 321 | 20230926 | 131100 | 731235216 | 745 | 743 | 745 | 743 | 8 |
| 322 | 20230926 | 131000 | 731229270 | 743 | 744 | 744 | 743 | 1732 |
| 323 | 20230926 | 130900 | 729941373 | 745 | 744 | 745 | 744 | 1309 |
| 324 | 20230926 | 130800 | 728967476 | 745 | 745 | 745 | 745 | 1338 |
| 325 | 20230926 | 130700 | 727970666 | 745 | 745 | 745 | 744 | 6241 |
| 326 | 20230926 | 130600 | 723321386 | 745 | 745 | 745 | 745 | 70 |
| 327 | 20230926 | 130500 | 723269236 | 745 | 745 | 745 | 745 | 1 |
| 328 | 20230926 | 130400 | 723268491 | 742 | 740 | 742 | 740 | 1389 |
| 329 | 20230926 | 130300 | 722239631 | 740 | 742 | 742 | 740 | 4187 |
| 330 | 20230926 | 130200 | 719139081 | 742 | 745 | 748 | 742 | 4513 |
| 331 | 20230926 | 130100 | 715783138 | 748 | 748 | 748 | 748 | 1 |
| 332 | 20230926 | 130000 | 715782390 | 749 | 749 | 749 | 748 | 1560 |
| 333 | 20230926 | 125900 | 714614075 | 749 | 749 | 749 | 749 | 34 |
| 334 | 20230926 | 125800 | 714588609 | 749 | 747 | 749 | 747 | 2171 |
| 335 | 20230926 | 125700 | 712965340 | 749 | 749 | 749 | 749 | 1 |
| 336 | 20230926 | 125600 | 712964591 | 750 | 748 | 750 | 748 | 201 |
| 337 | 20230926 | 125500 | 712813848 | 750 | 750 | 751 | 748 | 18325 |
| 338 | 20230926 | 125400 | 699075885 | 750 | 750 | 750 | 750 | 5394 |
| 339 | 20230926 | 125300 | 695030385 | 750 | 749 | 750 | 749 | 3799 |
| 340 | 20230926 | 125200 | 692181137 | 749 | 749 | 750 | 749 | 4751 |
| 341 | 20230926 | 125100 | 688622637 | 749 | 750 | 750 | 749 | 2449 |
| 342 | 20230926 | 125000 | 686785996 | 750 | 749 | 750 | 749 | 4288 |
| 343 | 20230926 | 124900 | 683574283 | 749 | 749 | 749 | 747 | 1110 |
| 344 | 20230926 | 124800 | 682742911 | 749 | 749 | 749 | 749 | 368 |
| 345 | 20230926 | 124700 | 682467279 | 749 | 745 | 749 | 745 | 3915 |
| 346 | 20230926 | 124600 | 679541787 | 745 | 745 | 745 | 745 | 232 |
| 347 | 20230926 | 124500 | 679368947 | 746 | 746 | 746 | 746 | 3097 |
| 348 | 20230926 | 124400 | 677058585 | 746 | 746 | 748 | 746 | 2991 |
| 349 | 20230926 | 124300 | 674824995 | 746 | 746 | 746 | 746 | 0 |
| 350 | 20230926 | 124200 | 674824995 | 746 | 745 | 746 | 745 | 201 |
| 351 | 20230926 | 124100 | 674675249 | 745 | 745 | 745 | 745 | 948 |
| 352 | 20230926 | 124000 | 673968989 | 745 | 745 | 745 | 745 | 4052 |
| 353 | 20230926 | 123900 | 670950249 | 745 | 745 | 745 | 745 | 0 |
| 354 | 20230926 | 123800 | 670950249 | 745 | 745 | 745 | 745 | 99 |
| 355 | 20230926 | 123700 | 670876494 | 746 | 746 | 746 | 746 | 105 |
| 356 | 20230926 | 123600 | 670798164 | 745 | 745 | 745 | 745 | 5879 |
| 357 | 20230926 | 123500 | 666418309 | 744 | 744 | 744 | 744 | 2858 |
| 358 | 20230926 | 123400 | 664291957 | 744 | 743 | 744 | 743 | 528 |
| 359 | 20230926 | 123300 | 663899131 | 744 | 744 | 744 | 744 | 250 |
| 360 | 20230926 | 123200 | 663713131 | 743 | 743 | 743 | 743 | 1952 |
| 361 | 20230926 | 123100 | 662262795 | 744 | 744 | 744 | 744 | 1 |
| 362 | 20230926 | 123000 | 662262051 | 744 | 744 | 744 | 744 | 0 |
| 363 | 20230926 | 122900 | 662262051 | 744 | 743 | 744 | 743 | 1248 |
| 364 | 20230926 | 122800 | 661334761 | 744 | 744 | 744 | 743 | 1282 |
| 365 | 20230926 | 122700 | 660380958 | 744 | 744 | 744 | 744 | 300 |
| 366 | 20230926 | 122600 | 660157758 | 744 | 744 | 744 | 744 | 9 |
| 367 | 20230926 | 122500 | 660151062 | 744 | 744 | 744 | 744 | 0 |
| 368 | 20230926 | 122400 | 660151062 | 744 | 744 | 744 | 744 | 0 |
| 369 | 20230926 | 122300 | 660151062 | 744 | 744 | 744 | 744 | 0 |
| 370 | 20230926 | 122200 | 660151062 | 744 | 744 | 744 | 744 | 8 |
| 371 | 20230926 | 122100 | 660145110 | 746 | 746 | 746 | 746 | 782 |
| 372 | 20230926 | 122000 | 659561738 | 745 | 745 | 745 | 745 | 2146 |
| 373 | 20230926 | 121900 | 657962968 | 749 | 747 | 749 | 744 | 3046 |
| 374 | 20230926 | 121800 | 655695069 | 749 | 748 | 749 | 745 | 19171 |
| 375 | 20230926 | 121700 | 641393291 | 748 | 748 | 748 | 748 | 608 |
| 376 | 20230926 | 121600 | 640938507 | 748 | 748 | 748 | 748 | 1266 |
| 377 | 20230926 | 121500 | 639991539 | 747 | 747 | 747 | 747 | 1 |
| 378 | 20230926 | 121400 | 639990792 | 746 | 747 | 748 | 745 | 1087 |
| 379 | 20230926 | 121300 | 639178855 | 747 | 747 | 747 | 747 | 966 |
| 380 | 20230926 | 121200 | 638457253 | 747 | 746 | 747 | 746 | 334 |
| 381 | 20230926 | 121100 | 638207756 | 745 | 743 | 745 | 743 | 32531 |
| 382 | 20230926 | 121000 | 613996250 | 743 | 743 | 743 | 743 | 5 |
| 383 | 20230926 | 120900 | 613992535 | 743 | 743 | 743 | 743 | 262 |
| 384 | 20230926 | 120800 | 613797869 | 736 | 743 | 743 | 736 | 1989 |
| 385 | 20230926 | 120700 | 612329067 | 742 | 742 | 742 | 742 | 0 |
| 386 | 20230926 | 120600 | 612329067 | 742 | 744 | 744 | 742 | 11859 |
| 387 | 20230926 | 120500 | 603506724 | 745 | 745 | 745 | 745 | 100 |
| 388 | 20230926 | 120400 | 603432224 | 745 | 749 | 749 | 745 | 10924 |
| 389 | 20230926 | 120300 | 595289085 | 749 | 748 | 749 | 748 | 3867 |
| 390 | 20230926 | 120200 | 592396350 | 747 | 746 | 747 | 746 | 6857 |
| 391 | 20230926 | 120100 | 587279010 | 745 | 744 | 745 | 744 | 25819 |
| 392 | 20230926 | 120000 | 568045460 | 744 | 743 | 744 | 743 | 1183 |
| 393 | 20230926 | 115900 | 567165334 | 743 | 741 | 743 | 741 | 5139 |
| 394 | 20230926 | 115800 | 563357333 | 741 | 742 | 742 | 741 | 800 |
| 395 | 20230926 | 115700 | 562764531 | 741 | 741 | 741 | 741 | 201 |
| 396 | 20230926 | 115600 | 562615590 | 741 | 741 | 741 | 741 | 81 |
| 397 | 20230926 | 115500 | 562555569 | 736 | 736 | 736 | 736 | 0 |
| 398 | 20230926 | 115400 | 562555569 | 736 | 736 | 736 | 736 | 0 |
| 399 | 20230926 | 115300 | 562555569 | 736 | 744 | 744 | 736 | 2217 |
| 400 | 20230926 | 115200 | 560921370 | 742 | 741 | 742 | 741 | 215 |
| 401 | 20230926 | 115100 | 560761841 | 742 | 742 | 742 | 742 | 1000 |
| 402 | 20230926 | 115000 | 560019841 | 744 | 744 | 744 | 744 | 4995 |
| 403 | 20230926 | 114900 | 556303561 | 745 | 744 | 745 | 744 | 3204 |
| 404 | 20230926 | 114800 | 553916681 | 744 | 744 | 744 | 744 | 45 |
| 405 | 20230926 | 114700 | 553883201 | 744 | 744 | 744 | 744 | 50 |
| 406 | 20230926 | 114600 | 553846001 | 744 | 742 | 744 | 742 | 121 |
| 407 | 20230926 | 114500 | 553755979 | 742 | 744 | 744 | 742 | 1464 |
| 408 | 20230926 | 114400 | 552669649 | 744 | 744 | 744 | 744 | 2 |
| 409 | 20230926 | 114300 | 552668161 | 737 | 744 | 744 | 737 | 2643 |
| 410 | 20230926 | 114200 | 550716893 | 745 | 745 | 746 | 745 | 6573 |
| 411 | 20230926 | 114100 | 545814869 | 746 | 747 | 747 | 746 | 1272 |
| 412 | 20230926 | 114000 | 544865955 | 746 | 746 | 746 | 746 | 167 |
| 413 | 20230926 | 113900 | 544741373 | 745 | 746 | 746 | 745 | 130 |
| 414 | 20230926 | 113800 | 544644493 | 746 | 745 | 746 | 745 | 710 |
| 415 | 20230926 | 113700 | 544114836 | 745 | 744 | 746 | 744 | 15062 |
| 416 | 20230926 | 113600 | 532898645 | 743 | 743 | 743 | 743 | 367 |
| 417 | 20230926 | 113500 | 532625964 | 741 | 741 | 741 | 741 | 0 |
| 418 | 20230926 | 113400 | 532625964 | 741 | 741 | 741 | 741 | 1 |
| 419 | 20230926 | 113300 | 532625223 | 743 | 744 | 744 | 743 | 5149 |
| 420 | 20230926 | 113200 | 528794864 | 745 | 746 | 746 | 745 | 2123 |
| 421 | 20230926 | 113100 | 527211946 | 746 | 744 | 746 | 744 | 2274 |
| 422 | 20230926 | 113000 | 525517498 | 743 | 743 | 743 | 743 | 21 |
| 423 | 20230926 | 112900 | 525501895 | 744 | 740 | 744 | 738 | 13139 |
| 424 | 20230926 | 112800 | 515733199 | 740 | 740 | 741 | 740 | 1126 |
| 425 | 20230926 | 112700 | 514898842 | 740 | 737 | 740 | 737 | 2000 |
| 426 | 20230926 | 112600 | 513421842 | 736 | 736 | 736 | 736 | 98 |
| 427 | 20230926 | 112500 | 513349714 | 741 | 738 | 741 | 737 | 11300 |
| 428 | 20230926 | 112400 | 505017493 | 738 | 739 | 739 | 737 | 1709 |
| 429 | 20230926 | 112300 | 503756811 | 738 | 740 | 740 | 738 | 667 |
| 430 | 20230926 | 112200 | 503263987 | 736 | 741 | 742 | 736 | 13953 |
| 431 | 20230926 | 112100 | 492952380 | 742 | 741 | 742 | 741 | 1776 |
| 432 | 20230926 | 112000 | 491635356 | 740 | 740 | 740 | 740 | 1 |
| 433 | 20230926 | 111900 | 491634616 | 740 | 740 | 740 | 740 | 199 |
| 434 | 20230926 | 111800 | 491487356 | 741 | 741 | 741 | 741 | 9152 |
| 435 | 20230926 | 111700 | 484705724 | 742 | 742 | 742 | 742 | 617 |
| 436 | 20230926 | 111600 | 484247910 | 742 | 742 | 742 | 742 | 3118 |
| 437 | 20230926 | 111500 | 481934354 | 742 | 743 | 744 | 742 | 2100 |
| 438 | 20230926 | 111400 | 480374753 | 744 | 741 | 744 | 741 | 22717 |
| 439 | 20230926 | 111300 | 463489189 | 741 | 741 | 741 | 741 | 277 |
| 440 | 20230926 | 111200 | 463283932 | 742 | 743 | 743 | 742 | 905 |
| 441 | 20230926 | 111100 | 462611644 | 744 | 743 | 746 | 743 | 6465 |
| 442 | 20230926 | 111000 | 457797673 | 743 | 743 | 743 | 743 | 1279 |
| 443 | 20230926 | 110900 | 456847376 | 741 | 741 | 741 | 741 | 91 |
| 444 | 20230926 | 110800 | 456779945 | 740 | 745 | 746 | 740 | 1714 |
| 445 | 20230926 | 110700 | 455511547 | 740 | 746 | 747 | 740 | 804 |
| 446 | 20230926 | 110600 | 454913053 | 747 | 747 | 747 | 742 | 2005 |
| 447 | 20230926 | 110500 | 453425318 | 747 | 745 | 747 | 742 | 395 |
| 448 | 20230926 | 110400 | 453131433 | 746 | 746 | 746 | 744 | 11107 |
| 449 | 20230926 | 110300 | 444862256 | 748 | 748 | 749 | 748 | 410 |
| 450 | 20230926 | 110200 | 444555475 | 749 | 748 | 749 | 748 | 1667 |
| 451 | 20230926 | 110100 | 443307557 | 744 | 743 | 749 | 741 | 5614 |
| 452 | 20230926 | 110000 | 439121876 | 745 | 749 | 749 | 741 | 21455 |
| 453 | 20230926 | 105900 | 423098488 | 749 | 744 | 749 | 744 | 19388 |
| 454 | 20230926 | 105800 | 408606144 | 744 | 742 | 744 | 742 | 11665 |
| 455 | 20230926 | 105700 | 399941421 | 743 | 742 | 743 | 742 | 536 |
| 456 | 20230926 | 105600 | 399543454 | 742 | 738 | 742 | 736 | 40150 |
| 457 | 20230926 | 105500 | 369855975 | 738 | 736 | 738 | 734 | 7604 |
| 458 | 20230926 | 105400 | 364267761 | 736 | 739 | 739 | 736 | 1064 |
| 459 | 20230926 | 105300 | 363482729 | 738 | 736 | 738 | 736 | 5791 |
| 460 | 20230926 | 105200 | 359219087 | 736 | 737 | 738 | 736 | 497 |
| 461 | 20230926 | 105100 | 358853152 | 737 | 737 | 737 | 737 | 0 |
| 462 | 20230926 | 105000 | 358853152 | 737 | 737 | 737 | 737 | 375 |
| 463 | 20230926 | 104900 | 358576777 | 735 | 737 | 737 | 735 | 1762 |
| 464 | 20230926 | 104800 | 357281010 | 741 | 740 | 741 | 736 | 10570 |
| 465 | 20230926 | 104700 | 349483106 | 740 | 736 | 740 | 735 | 2128 |
| 466 | 20230926 | 104600 | 347910658 | 736 | 736 | 736 | 736 | 2329 |
| 467 | 20230926 | 104500 | 346196514 | 736 | 739 | 743 | 736 | 9716 |
| 468 | 20230926 | 104400 | 339032040 | 739 | 739 | 739 | 738 | 7619 |
| 469 | 20230926 | 104300 | 333409065 | 738 | 738 | 749 | 738 | 8305 |
| 470 | 20230926 | 104200 | 327237651 | 740 | 740 | 740 | 739 | 29 |
| 471 | 20230926 | 104100 | 327216201 | 738 | 753 | 753 | 732 | 11383 |
| 472 | 20230926 | 104000 | 318772109 | 753 | 727 | 753 | 726 | 144238 |
| 473 | 20230926 | 103900 | 212644566 | 727 | 724 | 727 | 724 | 7559 |
| 474 | 20230926 | 103800 | 207165879 | 723 | 722 | 723 | 722 | 8195 |
| 475 | 20230926 | 103700 | 201244325 | 721 | 718 | 721 | 718 | 5108 |
| 476 | 20230926 | 103600 | 197571430 | 718 | 718 | 718 | 718 | 105 |
| 477 | 20230926 | 103500 | 197496040 | 720 | 722 | 722 | 720 | 9415 |
| 478 | 20230926 | 103400 | 190707756 | 721 | 717 | 721 | 715 | 18391 |
| 479 | 20230926 | 103300 | 177465429 | 717 | 715 | 717 | 715 | 4 |
| 480 | 20230926 | 103200 | 177462565 | 714 | 714 | 714 | 714 | 500 |
| 481 | 20230926 | 103100 | 177105565 | 716 | 716 | 716 | 716 | 10 |
| 482 | 20230926 | 103000 | 177098405 | 717 | 717 | 717 | 717 | 47 |
| 483 | 20230926 | 102900 | 177064706 | 717 | 714 | 717 | 714 | 4403 |
| 484 | 20230926 | 102800 | 173912087 | 714 | 713 | 714 | 713 | 1834 |
| 485 | 20230926 | 102700 | 172603445 | 712 | 712 | 712 | 712 | 2333 |
| 486 | 20230926 | 102600 | 170942349 | 713 | 712 | 713 | 712 | 2920 |
| 487 | 20230926 | 102500 | 168863143 | 712 | 712 | 712 | 712 | 0 |
| 488 | 20230926 | 102400 | 168863143 | 712 | 712 | 712 | 712 | 1700 |
| 489 | 20230926 | 102300 | 167652743 | 712 | 713 | 713 | 712 | 1080 |
| 490 | 20230926 | 102200 | 166883711 | 712 | 712 | 712 | 712 | 1273 |
| 491 | 20230926 | 102100 | 165977335 | 712 | 712 | 713 | 712 | 472 |
| 492 | 20230926 | 102000 | 165641072 | 715 | 712 | 715 | 712 | 3001 |
| 493 | 20230926 | 101900 | 163504357 | 712 | 712 | 712 | 712 | 1000 |
| 494 | 20230926 | 101800 | 162792357 | 712 | 712 | 712 | 712 | 2500 |
| 495 | 20230926 | 101700 | 161012357 | 715 | 712 | 715 | 712 | 1001 |
| 496 | 20230926 | 101600 | 160299042 | 715 | 712 | 715 | 712 | 1211 |
| 497 | 20230926 | 101500 | 159436207 | 712 | 713 | 715 | 712 | 208 |
| 498 | 20230926 | 101400 | 159287923 | 715 | 713 | 715 | 713 | 816 |
| 499 | 20230926 | 101300 | 158706113 | 716 | 716 | 716 | 716 | 0 |
| 500 | 20230926 | 101200 | 158706113 | 716 | 716 | 716 | 716 | 5 |
| 501 | 20230926 | 101100 | 158702533 | 717 | 717 | 717 | 717 | 0 |
| 502 | 20230926 | 101000 | 158702533 | 717 | 714 | 717 | 714 | 14179 |
| 503 | 20230926 | 100900 | 148577593 | 711 | 711 | 711 | 711 | 16 |
| 504 | 20230926 | 100800 | 148566217 | 714 | 714 | 714 | 714 | 889 |
| 505 | 20230926 | 100700 | 147931471 | 714 | 714 | 714 | 714 | 3 |
| 506 | 20230926 | 100600 | 147929329 | 711 | 711 | 711 | 711 | 530 |
| 507 | 20230926 | 100500 | 147552499 | 717 | 717 | 717 | 717 | 0 |
| 508 | 20230926 | 100400 | 147552499 | 717 | 717 | 717 | 717 | 11 |
| 509 | 20230926 | 100300 | 147544612 | 717 | 714 | 718 | 709 | 10462 |
| 510 | 20230926 | 100200 | 140088440 | 714 | 714 | 714 | 714 | 10 |
| 511 | 20230926 | 100100 | 140081300 | 714 | 711 | 714 | 711 | 5001 |
| 512 | 20230926 | 100000 | 136525586 | 711 | 711 | 714 | 711 | 1004 |
| 513 | 20230926 | 095900 | 135811739 | 711 | 711 | 711 | 711 | 1660 |
| 514 | 20230926 | 095800 | 134631479 | 711 | 711 | 711 | 711 | 90 |
| 515 | 20230926 | 095700 | 134567489 | 714 | 713 | 714 | 713 | 1201 |
| 516 | 20230926 | 095600 | 133711175 | 713 | 710 | 713 | 706 | 6828 |
| 517 | 20230926 | 095500 | 128878852 | 709 | 714 | 714 | 709 | 7234 |
| 518 | 20230926 | 095400 | 123741841 | 714 | 714 | 714 | 714 | 1321 |
| 519 | 20230926 | 095300 | 122798647 | 711 | 712 | 712 | 710 | 5611 |
| 520 | 20230926 | 095200 | 118807424 | 712 | 714 | 714 | 712 | 11950 |
| 521 | 20230926 | 095100 | 110285976 | 714 | 715 | 716 | 713 | 22797 |
| 522 | 20230926 | 095000 | 93996343 | 716 | 716 | 716 | 716 | 500 |
| 523 | 20230926 | 094900 | 93638343 | 716 | 716 | 716 | 716 | 51 |
| 524 | 20230926 | 094800 | 93601827 | 716 | 716 | 716 | 716 | 323 |
| 525 | 20230926 | 094700 | 93370559 | 716 | 716 | 716 | 716 | 250 |
| 526 | 20230926 | 094600 | 93191559 | 716 | 716 | 716 | 716 | 1 |
| 527 | 20230926 | 094500 | 93190843 | 717 | 717 | 717 | 717 | 1 |
| 528 | 20230926 | 094400 | 93190126 | 715 | 716 | 717 | 715 | 27 |
| 529 | 20230926 | 094300 | 93170789 | 715 | 715 | 715 | 715 | 402 |
| 530 | 20230926 | 094200 | 92883359 | 715 | 717 | 717 | 715 | 149 |
| 531 | 20230926 | 094100 | 92776672 | 717 | 717 | 717 | 717 | 1 |
| 532 | 20230926 | 094000 | 92775955 | 717 | 717 | 717 | 717 | 0 |
| 533 | 20230926 | 093900 | 92775955 | 717 | 716 | 717 | 716 | 87 |
| 534 | 20230926 | 093800 | 92713662 | 716 | 716 | 718 | 716 | 4798 |
| 535 | 20230926 | 093700 | 89278292 | 718 | 718 | 718 | 718 | 15 |
| 536 | 20230926 | 093600 | 89267522 | 719 | 719 | 719 | 719 | 19 |
| 537 | 20230926 | 093500 | 89253861 | 719 | 716 | 719 | 716 | 102 |
| 538 | 20230926 | 093400 | 89180823 | 716 | 716 | 716 | 716 | 2303 |
| 539 | 20230926 | 093300 | 87531875 | 716 | 719 | 719 | 716 | 780 |
| 540 | 20230926 | 093200 | 86973347 | 719 | 717 | 719 | 716 | 6289 |
| 541 | 20230926 | 093100 | 82464569 | 719 | 719 | 719 | 717 | 102 |
| 542 | 20230926 | 093000 | 82391431 | 719 | 719 | 719 | 719 | 0 |
| 543 | 20230926 | 092900 | 82391431 | 719 | 719 | 719 | 719 | 1200 |
| 544 | 20230926 | 092800 | 81528631 | 718 | 716 | 718 | 716 | 1566 |
| 545 | 20230926 | 092700 | 80407137 | 716 | 716 | 717 | 716 | 376 |
| 546 | 20230926 | 092600 | 80137647 | 717 | 718 | 718 | 717 | 97 |
| 547 | 20230926 | 092500 | 80068006 | 718 | 716 | 718 | 716 | 2 |
| 548 | 20230926 | 092400 | 80066572 | 716 | 716 | 716 | 715 | 7096 |
| 549 | 20230926 | 092300 | 74988534 | 716 | 718 | 718 | 716 | 2584 |
| 550 | 20230926 | 092200 | 73135708 | 720 | 721 | 721 | 720 | 17 |
| 551 | 20230926 | 092100 | 73123461 | 718 | 721 | 721 | 718 | 6234 |
| 552 | 20230926 | 092000 | 68647371 | 721 | 718 | 721 | 718 | 42 |
| 553 | 20230926 | 091900 | 68617176 | 718 | 719 | 721 | 718 | 2244 |
| 554 | 20230926 | 091800 | 67002944 | 719 | 719 | 721 | 719 | 641 |
| 555 | 20230926 | 091700 | 66542061 | 719 | 723 | 723 | 719 | 1172 |
| 556 | 20230926 | 091600 | 65699387 | 723 | 720 | 723 | 720 | 793 |
| 557 | 20230926 | 091500 | 65126717 | 725 | 725 | 725 | 725 | 12 |
| 558 | 20230926 | 091400 | 65118017 | 725 | 724 | 725 | 724 | 124 |
| 559 | 20230926 | 091300 | 65028237 | 725 | 725 | 725 | 725 | 94 |
| 560 | 20230926 | 091200 | 64960087 | 724 | 719 | 724 | 719 | 527 |
| 561 | 20230926 | 091100 | 64578544 | 727 | 722 | 727 | 717 | 5297 |
| 562 | 20230926 | 091000 | 60740971 | 722 | 723 | 723 | 717 | 878 |
| 563 | 20230926 | 090900 | 60108689 | 716 | 719 | 724 | 715 | 2542 |
| 564 | 20230926 | 090800 | 58286870 | 720 | 725 | 726 | 720 | 16250 |
| 565 | 20230926 | 090700 | 46565029 | 726 | 726 | 727 | 726 | 5251 |
| 566 | 20230926 | 090600 | 42752798 | 726 | 725 | 726 | 725 | 674 |
| 567 | 20230926 | 090500 | 42263573 | 726 | 727 | 727 | 722 | 11058 |
| 568 | 20230926 | 090400 | 34224615 | 727 | 722 | 727 | 722 | 6500 |
| 569 | 20230926 | 090300 | 29513281 | 721 | 725 | 725 | 721 | 5003 |
| 570 | 20230926 | 090200 | 25901184 | 727 | 723 | 728 | 721 | 18908 |
| 571 | 20230926 | 090100 | 12161412 | 724 | 720 | 725 | 718 | 1628 |
| 572 | 20230926 | 090000 | 10991792 | 718 | 715 | 718 | 715 | 13545 |